| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-01-28 |
AZO080216P00095000
AZO080216P00100000
|
2 | 100.00 | 95.00 | 1.125 | 190.000 | 113.62 |
| 2008-02-13 | 2008-03-03 |
AZO080322P00100000
AZO080322P00105000
|
2 | 105.00 | 100.00 | 0.95 | 130.00 | 116.64 |
| 2008-03-12 | 2008-03-31 |
AZO080419P00100000
AZO080419P00105000
|
2 | 105.00 | 100.00 | 1.13 | 111.000 | 122.42 |
| 2008-04-10 | 2008-04-28 |
AZO080517P00105000
AZO080517P00110000
|
2 | 110.00 | 105.00 | 1.125 | 185.000 | 127.21 |
| 2008-05-14 | 2008-06-02 |
AZO080621P00110000
AZO080621P00115000
|
2 | 115.00 | 110.00 | 0.90 | 140.00 | 115 |
| 2008-08-13 | 2008-09-02 |
AZO080920P00120000
AZO080920P00125000
|
2 | 125.00 | 120.00 | 1.10 | 165.000 | 130.79 |
| 2008-09-10 | 2008-09-29 |
AZO081018P00120000
AZO081018P00125000
|
2 | 125.00 | 120.00 | 1.000 | -140.000 | 106.6 |
| 2008-10-15 | 2008-11-03 |
AZO081122P00085000
AZO081122P00090000
|
2 | 90.00 | 85.00 | 1.25 | 220.00 | 92.41 |
| 2008-11-12 | 2008-12-01 |
AZO081220P00085000
AZO081220P00090000
|
2 | 90.00 | 85.00 | 1.15 | 20.00 | 131.62 |
| 2008-12-10 | 2008-12-29 |
AZO090117P00110000
AZO090117P00115000
|
2 | 115.00 | 110.00 | 1.20 | 155.000 | 132.61 |
| 2009-01-14 | 2009-02-02 |
AZO090221P00110000
AZO090221P00115000
|
2 | 115.00 | 110.00 | 1.075 | 145.000 | 146.39 |
| 2009-02-12 | 2009-03-02 |
AZO090321P00120000
AZO090321P00125000
|
2 | 125.00 | 120.00 | 1.00 | 27.000 | 160.03 |
| 2009-03-12 | 2009-03-30 |
AZO090418P00145000
AZO090418P00150000
|
2 | 150.00 | 145.00 | 1.15 | 110.000 | 166.38 |
| 2009-04-14 | 2009-05-01 |
AZO090516P00140000
AZO090516P00145000
|
2 | 145.00 | 140.00 | 0.925 | 140.000 | 158.01 |
| 2009-05-13 | 2009-06-01 |
AZO090620P00135000
AZO090620P00140000
|
2 | 140.00 | 135.00 | 1.025 | 155.000 | 155.73 |
| 2009-06-10 | 2009-06-29 |
AZO090718P00145000
AZO090718P00150000
|
2 | 150.00 | 145.00 | 1.20 | -50.000 | 156.98 |
| 2009-07-17 | 2009-08-03 |
AZO090822P00145000
AZO090822P00150000
|
2 | 150.00 | 145.00 | 1.125 | -130.000 | 153.25 |
| 2009-08-12 | 2009-08-31 |
AZO090919P00135000
AZO090919P00140000
|
2 | 140.00 | 135.00 | 1.10 | 90.00 | 152.09 |
| 2009-09-09 | 2009-09-28 |
AZO091017P00135000
AZO091017P00140000
|
2 | 140.00 | 135.00 | 1.050 | -55.000 | 144.52 |
| 2009-11-11 | 2009-11-30 |
AZO091219P00135000
AZO091219P00140000
|
2 | 140.00 | 135.00 | 1.100 | 60.000 | 158.29 |
| 2013-05-20 | 2013-06-06 |
AZO130622P00380000
AZO130622P00390000
|
1 | 390.00 | 380.00 | 2.10 | 157.500 | 411.98 |
| 2013-09-13 | 2013-09-30 |
AZO131019P00390000
AZO131019P00400000
|
1 | 400.00 | 390.00 | 2.35 | 170.00 | 432.11 |
| 2014-02-12 | 2014-03-03 |
AZO140322P00510000
AZO140322P00520000
|
1 | 520.00 | 510.00 | 2.20 | 35.00 | 536.86 |
| 2014-12-11 | 2014-12-29 |
AZO150117P00570000
AZO150117P00580000
|
1 | 580.00 | 570.00 | 1.975 | 175.000 | 580.85 |
| 2015-02-11 | 2015-03-02 |
AZO150320P00590000
AZO150320P00600000
|
1 | 600.00 | 590.00 | 2.40 | 165.000 | 662.43 |
| 2015-03-12 | 2015-03-30 |
AZO150417P00620000
AZO150417P00630000
|
1 | 630.00 | 620.00 | 2.10 | 180.000 | 683.43 |
| 2015-04-07 | 2015-04-24 |
AZO150515P00660000
AZO150515P00670000
|
1 | 670.00 | 660.00 | 2.20 | 137.500 | 689.85 |
| 2015-05-12 | 2015-05-29 |
AZO150619P00640000
AZO150619P00650000
|
1 | 650.00 | 640.00 | 2.10 | 82.500 | 681.67 |
| 2015-07-17 | 2015-08-03 |
AZO150821P00650000
AZO150821P00660000
|
1 | 660.00 | 650.00 | 2.30 | 175.000 | 700.92 |
| 2015-08-11 | 2015-08-28 |
AZO150918P00680000
AZO150918P00690000
|
1 | 690.00 | 680.00 | 2.15 | 90.00 | 724.99 |
| 2015-09-08 | 2015-09-25 |
AZO151016P00690000
AZO151016P00700000
|
1 | 700.00 | 690.00 | 2.35 | 175.000 | 739.82 |
| 2015-10-14 | 2015-11-02 |
AZO151120P00690000
AZO151120P00700000
|
1 | 700.00 | 690.00 | 2.10 | 209.000 | 783.82 |
| 2015-11-10 | 2015-11-27 |
AZO151218P00750000
AZO151218P00760000
|
1 | 760.00 | 750.00 | 2.45 | 10.00 | 741.88 |
| 2015-12-14 | 2015-12-31 |
AZO160115P00720000
AZO160115P00730000
|
1 | 730.00 | 720.00 | 2.25 | -20.00 | 704.74 |
| 2016-02-09 | 2016-02-26 |
AZO160318P00650000
AZO160318P00660000
|
1 | 660.00 | 650.00 | 2.35 | 200.000 | 780.21 |
| 2016-03-08 | 2016-03-28 |
AZO160415P00730000
AZO160415P00740000
|
1 | 740.00 | 730.00 | 2.30 | 197.500 | 779.78 |
| 2016-05-10 | 2016-05-27 |
AZO160617P00750000
AZO160617P00760000
|
1 | 760.00 | 750.00 | 2.35 | -100.00 | 745.83 |
| 2016-07-13 | 2016-08-01 |
AZO160819P00770000
AZO160819P00780000
|
1 | 780.00 | 770.00 | 2.35 | 127.500 | 793.9 |
| 2016-08-11 | 2016-08-29 |
AZO160916P00770000
AZO160916P00780000
|
1 | 780.00 | 770.00 | 2.30 | -620.00 | 735.52 |
| 2016-09-13 | 2016-09-30 |
AZO161021P00700000
AZO161021P00710000
|
1 | 710.00 | 700.00 | 2.15 | 195.00 | 746.98 |
| 2016-10-12 | 2016-10-31 |
AZO161118P00720000
AZO161118P00730000
|
1 | 730.00 | 720.00 | 1.95 | -50.00 | 755.24 |
| 2016-11-08 | 2016-11-25 |
AZO161216P00690000
AZO161216P00700000
|
1 | 700.00 | 690.00 | 2.25 | 175.000 | 794.72 |
| 2016-12-15 | 2017-01-03 |
AZO170120P00760000
AZO170120P00770000
|
1 | 770.00 | 760.00 | 2.35 | 45.00 | 770.02 |
| 2017-01-10 | 2017-01-27 |
AZO170217P00760000
AZO170217P00770000
|
1 | 770.00 | 760.00 | 2.30 | -680.00 | 741.05 |
| 2017-02-07 | 2017-02-24 |
AZO170317P00680000
AZO170317P00690000
|
1 | 690.00 | 680.00 | 2.40 | 127.500 | 730.77 |
| 2017-03-20 | 2017-04-06 |
AZO170421P00700000
AZO170421P00710000
|
1 | 710.00 | 700.00 | 2.40 | -310.00 | 707.79 |
| 2017-04-11 | 2017-04-28 |
AZO170519P00660000
AZO170519P00670000
|
1 | 670.00 | 660.00 | 2.10 | 67.500 | 673.65 |
| 2017-05-09 | 2017-05-26 |
AZO170616P00670000
AZO170616P00680000
|
1 | 680.00 | 670.00 | 2.20 | -780.00 | 593.81 |
| 2017-06-19 | 2017-07-06 |
AZO170721P00570000
AZO170721P00580000
|
1 | 580.00 | 570.00 | 2.50 | -715.00 | 511.46 |
| 2017-07-12 | 2017-07-31 |
AZO170818P00460000
AZO170818P00470000
|
1 | 470.00 | 460.00 | 2.30 | 240.00 | 510.19 |
| 2017-07-31 | 2017-08-17 |
AZO170901P00515000
AZO170901P00517500
|
5 | 517.50 | 515.00 | 0.70 | -350.00 | 538.77 |
| 2017-08-18 | 2017-09-05 |
AZO170922P00480000
AZO170922P00485000
|
2 | 485.00 | 480.00 | 1.35 | 160.00 | 574.03 |
| 2017-09-05 | 2017-09-22 |
AZO171013P00507500
AZO171013P00510000
|
5 | 510.00 | 507.50 | 0.70 | 37.500 | 599.16 |
| 2017-09-22 | 2017-10-09 |
AZO171027P00550000
AZO171027P00552500
|
5 | 552.50 | 550.00 | 0.75 | 237.500 | 583.17 |
| 2017-10-11 | 2017-10-30 |
AZO171117P00550000
AZO171117P00560000
|
1 | 560.00 | 550.00 | 2.15 | 82.500 | 629.43 |
| 2017-10-30 | 2017-11-16 |
AZO171201P00565000
AZO171201P00567500
|
5 | 567.50 | 565.00 | 0.60 | 262.500 | 678.4 |
| 2017-11-16 | 2017-12-04 |
AZO171222P00585000
AZO171222P00587500
|
5 | 587.50 | 585.00 | 0.75 | 375.00 | 710.09 |
| 2017-12-05 | 2017-12-22 |
AZO180112P00680000
AZO180112P00682500
|
5 | 682.50 | 680.00 | 0.60 | 125.00 | 787.93 |
| 2017-12-22 | 2018-01-08 |
AZO180126P00680000
AZO180126P00682500
|
5 | 682.50 | 680.00 | 0.60 | 275.00 | 796.95 |
| 2018-01-08 | 2018-01-25 |
AZO180209P00737500
AZO180209P00740000
|
5 | 740.00 | 737.50 | 0.60 | 75.000 | 723.5 |
| 2018-01-25 | 2018-02-12 |
AZO180302P00747500
AZO180302P00750000
|
5 | 750.00 | 747.50 | 0.70 | -425.00 | 662.86 |
| 2018-02-12 | 2018-03-01 |
AZO180316P00680000
AZO180316P00690000
|
1 | 690.00 | 680.00 | 2.85 | -435.00 | 648.49 |
| 2018-03-01 | 2018-03-19 |
AZO180406P00620000
AZO180406P00630000
|
1 | 630.00 | 620.00 | 2.725 | 67.500 | 620.36 |
| 2018-03-19 | 2018-04-05 |
AZO180420P00625000
AZO180420P00627500
|
5 | 627.50 | 625.00 | 0.70 | -50.00 | 595.84 |
| 2018-04-05 | 2018-04-23 |
AZO180511P00610000
AZO180511P00612500
|
5 | 612.50 | 610.00 | 0.75 | -400.00 | 660.86 |
| 2018-04-23 | 2018-05-10 |
AZO180525P00560000
AZO180525P00570000
|
1 | 570.00 | 560.00 | 2.75 | 240.00 | 633.7 |
| 2018-05-10 | 2018-05-29 |
AZO180615P00610000
AZO180615P00620000
|
1 | 620.00 | 610.00 | 2.45 | -75.00 | 693.37 |
| 2018-05-29 | 2018-06-15 |
AZO180706P00602500
AZO180706P00605000
|
5 | 605.00 | 602.50 | 0.60 | 275.000 | 681.86 |
| 2018-06-15 | 2018-07-02 |
AZO180720P00650000
AZO180720P00660000
|
1 | 660.00 | 650.00 | 2.00 | -125.00 | 714.35 |
| 2018-07-02 | 2018-07-19 |
AZO180803P00640000
AZO180803P00642500
|
5 | 642.50 | 640.00 | 0.70 | 375.000 | 721.38 |
| 2018-07-20 | 2018-08-06 |
AZO180824P00685000
AZO180824P00687500
|
5 | 687.50 | 685.00 | 0.60 | 200.00 | 770.52 |
| 2018-08-06 | 2018-08-23 |
AZO180907P00697500
AZO180907P00700000
|
5 | 700.00 | 697.50 | 0.60 | -162.500 | 772.53 |
| 2018-08-24 | 2018-09-10 |
AZO180928P00735000
AZO180928P00737500
|
5 | 737.50 | 735.00 | 0.65 | -225.00 | 775.7 |
| 2018-09-10 | 2018-09-27 |
AZO181012P00730000
AZO181012P00732500
|
5 | 732.50 | 730.00 | 0.80 | 200.00 | 774.96 |
| 2018-09-27 | 2018-10-15 |
AZO181102P00752500
AZO181102P00755000
|
5 | 755.00 | 752.50 | 0.80 | 350.00 | 760.49 |
| 2018-10-15 | 2018-11-01 |
AZO181116P00740000
AZO181116P00750000
|
1 | 750.00 | 740.00 | 2.55 | -240.00 | 827.99 |
| 2018-11-09 | 2018-11-26 |
AZO181214P00755000
AZO181214P00757500
|
6 | 757.50 | 755.00 | 0.85 | -120.00 | 871.24 |
| 2018-11-26 | 2018-12-13 |
AZO181228P00777500
AZO181228P00780000
|
5 | 780.00 | 777.50 | 0.65 | 1087.500 | 839.01 |
| 2018-12-13 | 2018-12-31 |
AZO190118P00840000
AZO190118P00850000
|
1 | 850.00 | 840.00 | 2.55 | -270.00 | 844.32 |
| 2019-01-07 | 2019-01-24 |
AZO190208P00780000
AZO190208P00790000
|
1 | 790.00 | 780.00 | 2.55 | 30.00 | 874.08 |
| 2019-01-24 | 2019-02-11 |
AZO190301P00760000
AZO190301P00770000
|
1 | 770.00 | 760.00 | 2.40 | 342.500 | 929.32 |
| 2019-02-11 | 2019-02-28 |
AZO190315P00840000
AZO190315P00850000
|
1 | 850.00 | 840.00 | 2.85 | 355.00 | 962.23 |
| 2019-02-28 | 2019-03-18 |
AZO190405P00905000
AZO190405P00907500
|
5 | 907.50 | 905.00 | 0.60 | 50.00 | 1048.52 |
| 2019-03-19 | 2019-04-05 |
AZO190426P00945000
AZO190426P00947500
|
5 | 947.50 | 945.00 | 0.80 | 400.00 | 1033.55 |
| 2019-04-09 | 2019-04-26 |
AZO190517P00990000
AZO190517P01000000
|
1 | 1000.00 | 990.00 | 3.20 | 50.00 | 984.09 |
| 2019-04-26 | 2019-05-13 |
AZO190531P00980000
AZO190531P00990000
|
1 | 990.00 | 980.00 | 2.60 | -250.00 | 1027.11 |
| 2019-05-13 | 2019-05-30 |
AZO190614P00920000
AZO190614P00930000
|
1 | 930.00 | 920.00 | 2.55 | 240.00 | 1119.87 |
| 2019-05-31 | 2019-06-17 |
AZO190705P00970000
AZO190705P00980000
|
1 | 980.00 | 970.00 | 2.25 | 215.00 | 1130.31 |
| 2019-06-17 | 2019-07-05 |
AZO190719P01070000
AZO190719P01080000
|
1 | 1080.00 | 1070.00 | 2.35 | 120.00 | 1172.25 |
| 2019-07-05 | 2019-07-22 |
AZO190809P01090000
AZO190809P01092500
|
5 | 1092.50 | 1090.00 | 0.75 | 462.500 | 1088.66 |
| 2019-07-25 | 2019-08-12 |
AZO190830P01090000
AZO190830P01100000
|
1 | 1100.00 | 1090.00 | 2.15 | -350.00 | 1101.69 |
| 2019-08-12 | 2019-08-29 |
AZO190913P01020000
AZO190913P01030000
|
1 | 1030.00 | 1020.00 | 3.05 | 245.000 | 1149.26 |
| 2019-09-04 | 2019-09-23 |
AZO191011P01060000
AZO191011P01070000
|
1 | 1070.00 | 1060.00 | 2.85 | 140.00 | 1085.97 |
| 2019-09-24 | 2019-10-11 |
AZO191101P01040000
AZO191101P01050000
|
1 | 1050.00 | 1040.00 | 2.85 | 100.00 | 1156.28 |
| 2019-10-11 | 2019-10-28 |
AZO191115P01030000
AZO191115P01040000
|
1 | 1040.00 | 1030.00 | 2.10 | 190.000 | 1171.88 |
| 2019-10-28 | 2019-11-14 |
AZO191129P01115000
AZO191129P01117500
|
5 | 1117.50 | 1115.00 | 0.60 | 187.500 | 1177.92 |
| 2019-11-14 | 2019-12-02 |
AZO191220P01110000
AZO191220P01120000
|
1 | 1120.00 | 1110.00 | 2.40 | 25.00 | 1226.74 |
| 2019-12-02 | 2019-12-19 |
AZO200103P01127500
AZO200103P01130000
|
6 | 1130.00 | 1127.50 | 0.90 | 510.00 | 1187.98 |
| 2019-12-19 | 2020-01-06 |
AZO200124P01182500
AZO200124P01185000
|
5 | 1185.00 | 1182.50 | 0.75 | -475.00 | 1140.23 |
| 2020-01-06 | 2020-01-23 |
AZO200207P01110000
AZO200207P01120000
|
1 | 1120.00 | 1110.00 | 2.45 | 102.500 | 1058.91 |
| 2020-01-24 | 2020-02-10 |
AZO200228P01090000
AZO200228P01100000
|
1 | 1100.00 | 1090.00 | 2.50 | -550.00 | 1032.51 |
| 2020-02-10 | 2020-02-27 |
AZO200313P00990000
AZO200313P01000000
|
1 | 1000.00 | 990.00 | 2.15 | -185.00 | 1012.73 |
| 2020-02-27 | 2020-03-16 |
AZO200403P00930000
AZO200403P00940000
|
1 | 940.00 | 930.00 | 2.75 | -445.00 | 790.56 |
| 2020-03-16 | 2020-04-02 |
AZO200417P00750000
AZO200417P00760000
|
1 | 760.00 | 750.00 | 3.00 | -50.00 | 991.8 |
| 2020-04-02 | 2020-04-20 |
AZO200508P00710000
AZO200508P00720000
|
1 | 720.00 | 710.00 | 3.00 | 345.00 | 1057.9 |
| 2020-04-20 | 2020-05-07 |
AZO200522P00910000
AZO200522P00915000
|
2 | 915.00 | 910.00 | 1.55 | 380.00 | 1122.94 |
| 2020-05-07 | 2020-05-26 |
AZO200612P00930000
AZO200612P00940000
|
1 | 940.00 | 930.00 | 2.35 | 275.00 | 1100.51 |
| 2020-05-26 | 2020-06-12 |
AZO200702P01055000
AZO200702P01060000
|
2 | 1060.00 | 1055.00 | 1.60 | -40.00 | 1148.97 |
| 2020-06-12 | 2020-06-29 |
AZO200717P01020000
AZO200717P01030000
|
1 | 1030.00 | 1020.00 | 2.50 | 55.00 | 1157.3 |
| 2020-06-30 | 2020-07-17 |
AZO200807P01065000
AZO200807P01070000
|
3 | 1070.00 | 1065.00 | 1.70 | 337.500 | 1182.22 |
| 2020-07-23 | 2020-08-10 |
AZO200828P01110000
AZO200828P01115000
|
2 | 1115.00 | 1110.00 | 1.20 | 80.00 | 1189.12 |
| 2020-08-10 | 2020-08-27 |
AZO200911P01120000
AZO200911P01125000
|
2 | 1125.00 | 1120.00 | 1.30 | 150.00 | 1234.45 |
| 2020-08-27 | 2020-09-14 |
AZO201002P01130000
AZO201002P01135000
|
2 | 1135.00 | 1130.00 | 1.35 | -50.00 | 1176.99 |
| 2020-09-14 | 2020-10-01 |
AZO201016P01170000
AZO201016P01180000
|
1 | 1180.00 | 1170.00 | 2.55 | -180.00 | 1193.38 |
| 2020-10-05 | 2020-10-22 |
AZO201106P01122500
AZO201106P01125000
|
6 | 1125.00 | 1122.50 | 0.85 | 990.00 | 1158.53 |
| 2020-10-26 | 2020-11-12 |
AZO201127P01090000
AZO201127P01095000
|
2 | 1095.00 | 1090.00 | 1.15 | 395.000 | 1119.24 |
| 2020-11-13 | 2020-11-30 |
AZO201218P01080000
AZO201218P01090000
|
1 | 1090.00 | 1080.00 | 2.75 | 25.00 | 1181.9 |
| 2020-12-01 | 2020-12-18 |
AZO210108P01105000
AZO210108P01110000
|
2 | 1110.00 | 1105.00 | 1.30 | 230.00 | 1252.92 |
| 2020-12-30 | 2021-01-19 |
AZO210205P01120000
AZO210205P01125000
|
2 | 1125.00 | 1120.00 | 1.35 | 10.000 | 1220.43 |
| 2021-01-19 | 2021-02-05 |
AZO210226P01180000
AZO210226P01185000
|
3 | 1185.00 | 1180.00 | 1.70 | 90.00 | 1159.92 |
| 2021-02-08 | 2021-02-25 |
AZO210312P01165000
AZO210312P01167500
|
5 | 1167.50 | 1165.00 | 0.60 | -325.00 | 1285.52 |
| 2021-02-25 | 2021-03-15 |
AZO210401P01080000
AZO210401P01090000
|
1 | 1090.00 | 1080.00 | 3.55 | 472.500 | 1418.84 |
| 2021-03-15 | 2021-04-01 |
AZO210416P01230000
AZO210416P01240000
|
1 | 1240.00 | 1230.00 | 2.95 | 295.000 | 1495.84 |
| 2021-04-06 | 2021-04-23 |
AZO210514P01375000
AZO210514P01380000
|
2 | 1380.00 | 1375.00 | 1.40 | 65.000 | 1527.58 |
| 2021-04-23 | 2021-05-10 |
AZO210528P01410000
AZO210528P01412500
|
5 | 1412.50 | 1410.00 | 0.75 | 375.00 | 1406.6 |
| 2021-05-11 | 2021-05-28 |
AZO210618P01410000
AZO210618P01420000
|
1 | 1420.00 | 1410.00 | 3.05 | -205.00 | 1386.28 |
| 2021-06-01 | 2021-06-18 |
AZO210709P01355000
AZO210709P01360000
|
2 | 1360.00 | 1355.00 | 1.35 | -140.00 | 1564.53 |
| 2021-06-18 | 2021-07-06 |
AZO210723P01330000
AZO210723P01335000
|
2 | 1335.00 | 1330.00 | 1.50 | 300.00 | 1632.13 |
| 2021-07-07 | 2021-07-26 |
AZO210813P01495000
AZO210813P01497500
|
5 | 1497.50 | 1495.00 | 0.65 | 687.500 | 1612.61 |
| 2021-07-29 | 2021-08-16 |
AZO210903P01560000
AZO210903P01570000
|
1 | 1570.00 | 1560.00 | 3.60 | 85.00 | 1537.25 |
| 2021-08-17 | 2021-09-03 |
AZO210924P01530000
AZO210924P01540000
|
1 | 1540.00 | 1530.00 | 2.45 | -215.00 | 1694.83 |
| 2021-09-03 | 2021-09-20 |
AZO211008P01460000
AZO211008P01470000
|
1 | 1470.00 | 1460.00 | 2.55 | 230.00 | 1681.37 |
| 2021-09-20 | 2021-10-07 |
AZO211022P01510000
AZO211022P01520000
|
1 | 1520.00 | 1510.00 | 2.35 | 150.00 | 1832.89 |
| 2021-10-12 | 2021-10-29 |
AZO211119P01600000
AZO211119P01610000
|
1 | 1610.00 | 1600.00 | 2.90 | 217.500 | 1859.68 |
| 2021-11-02 | 2021-11-19 |
AZO211210P01700000
AZO211210P01710000
|
1 | 1710.00 | 1700.00 | 2.85 | 260.00 | 2003.02 |
| 2021-11-26 | 2021-12-13 |
AZO211231P01710000
AZO211231P01720000
|
1 | 1720.00 | 1710.00 | 2.30 | 230.00 | 2096.39 |
| 2021-12-13 | 2021-12-30 |
AZO220114P01900000
AZO220114P01910000
|
1 | 1910.00 | 1900.00 | 3.10 | 267.500 | 2033.48 |
| 2021-12-30 | 2022-01-18 |
AZO220204P02000000
AZO220204P02010000
|
1 | 2010.00 | 2000.00 | 2.70 | -455.00 | 2018.7 |
| 2022-01-18 | 2022-02-04 |
AZO220225P01870000
AZO220225P01880000
|
1 | 1880.00 | 1870.00 | 2.95 | 255.00 | 1864.63 |
| 2022-02-04 | 2022-02-22 |
AZO220311P01910000
AZO220311P01920000
|
1 | 1920.00 | 1910.00 | 2.65 | -505.00 | 1864.59 |
| 2022-02-22 | 2022-03-11 |
AZO220401P01730000
AZO220401P01740000
|
1 | 1740.00 | 1730.00 | 2.90 | 130.00 | 1974.51 |
| 2022-03-15 | 2022-04-01 |
AZO220422P01810000
AZO220422P01820000
|
1 | 1820.00 | 1810.00 | 3.65 | 360.00 | 2160.27 |
| 2022-04-01 | 2022-04-18 |
AZO220506P01880000
AZO220506P01890000
|
1 | 1890.00 | 1880.00 | 2.55 | 265.00 | 2000 |
| 2022-04-19 | 2022-05-06 |
AZO220527P02070000
AZO220527P02080000
|
1 | 2080.00 | 2070.00 | 2.35 | -375.00 | 2055.39 |
| 2022-05-09 | 2022-05-26 |
AZO220610P01810000
AZO220610P01820000
|
1 | 1820.00 | 1810.00 | 2.30 | 205.00 | 2064.46 |
| 2022-05-26 | 2022-06-13 |
AZO220701P01910000
AZO220701P01920000
|
1 | 1920.00 | 1910.00 | 2.55 | 10.00 | 2159.81 |
| 2022-06-13 | 2022-06-30 |
AZO220715P01910000
AZO220715P01920000
|
1 | 1920.00 | 1910.00 | 2.50 | 250.00 | 2215.03 |
| 2022-06-30 | 2022-07-18 |
AZO220805P02030000
AZO220805P02040000
|
1 | 2040.00 | 2030.00 | 2.60 | 85.00 | 2195.19 |
| 2022-07-20 | 2022-08-08 |
AZO220826P02080000
AZO220826P02090000
|
1 | 2090.00 | 2080.00 | 2.50 | 200.00 | 2163.02 |
| 2022-08-08 | 2022-08-25 |
AZO220909P02120000
AZO220909P02130000
|
1 | 2130.00 | 2120.00 | 2.65 | 225.00 | 2199.08 |
| 2022-08-25 | 2022-09-12 |
AZO220930P02100000
AZO220930P02110000
|
1 | 2110.00 | 2100.00 | 2.50 | 35.00 | 2141.93 |
| 2022-09-12 | 2022-09-29 |
AZO221014P02110000
AZO221014P02120000
|
1 | 2120.00 | 2110.00 | 2.45 | -155.00 | 2255.17 |
| 2022-09-29 | 2022-10-17 |
AZO221104P02040000
AZO221104P02050000
|
1 | 2050.00 | 2040.00 | 2.65 | 120.00 | 2465.1 |
| 2022-10-17 | 2022-11-03 |
AZO221118P02170000
AZO221118P02180000
|
1 | 2180.00 | 2170.00 | 2.35 | 235.00 | 2460.84 |
| 2022-11-03 | 2022-11-21 |
AZO221209P02350000
AZO221209P02360000
|
1 | 2360.00 | 2350.00 | 2.45 | -15.00 | 2454.99 |
| 2022-11-25 | 2022-12-12 |
AZO221230P02440000
AZO221230P02450000
|
1 | 2450.00 | 2440.00 | 3.30 | -70.00 | 2466.18 |
| 2022-12-12 | 2022-12-29 |
AZO230113P02350000
AZO230113P02360000
|
1 | 2360.00 | 2350.00 | 2.55 | 45.00 | 2368.88 |
| 2023-01-03 | 2023-01-20 |
AZO230210P02330000
AZO230210P02340000
|
1 | 2340.00 | 2330.00 | 2.30 | -245.00 | 2513.69 |
| 2023-01-20 | 2023-02-06 |
AZO230224P02240000
AZO230224P02250000
|
1 | 2250.00 | 2240.00 | 2.30 | 190.00 | 2540.56 |
| 2023-02-07 | 2023-02-24 |
AZO230317P02310000
AZO230317P02320000
|
1 | 2320.00 | 2310.00 | 3.35 | 135.00 | 2365 |
| 2023-02-24 | 2023-03-13 |
AZO230331P02430000
AZO230331P02440000
|
1 | 2440.00 | 2430.00 | 3.50 | -35.00 | 2458.15 |
| 2023-03-13 | 2023-03-30 |
AZO230414P02330000
AZO230414P02340000
|
1 | 2340.00 | 2330.00 | 2.25 | 90.00 | 2638.32 |
| 2023-03-30 | 2023-04-17 |
AZO230505P02320000
AZO230505P02330000
|
1 | 2330.00 | 2320.00 | 2.40 | 240.00 | 2691.58 |
| 2023-04-19 | 2023-05-08 |
AZO230526P02550000
AZO230526P02560000
|
1 | 2560.00 | 2550.00 | 3.00 | 325.00 | 2460.79 |
| 2023-07-11 | 2023-07-28 |
AZO230818P02470000
AZO230818P02480000
|
1 | 2480.00 | 2470.00 | 2.40 | -190.00 | 2458.39 |
| 2023-08-10 | 2023-08-28 |
AZO230915P02380000
AZO230915P02390000
|
1 | 2390.00 | 2380.00 | 2.40 | 30.00 | 2529.68 |
| 2023-09-12 | 2023-09-29 |
AZO231020P02420000
AZO231020P02430000
|
1 | 2430.00 | 2420.00 | 2.95 | 320.00 | 2488.55 |
| 2023-11-10 | 2023-11-27 |
AZO231215P02600000
AZO231215P02610000
|
1 | 2610.00 | 2600.00 | 2.90 | -170.00 | 2628.05 |
| 2023-12-13 | 2024-01-02 |
AZO240119P02640000
AZO240119P02650000
|
1 | 2650.00 | 2640.00 | 3.05 | -475.00 | 2746.44 |
| 2024-01-09 | 2024-01-26 |
AZO240216P02440000
AZO240216P02450000
|
1 | 2450.00 | 2440.00 | 2.55 | 250.00 | 2727.83 |
| 2024-02-06 | 2024-02-23 |
AZO240315P02700000
AZO240315P02710000
|
1 | 2710.00 | 2700.00 | 2.55 | -80.00 | 3124.33 |
| 2024-04-09 | 2024-04-26 |
AZO240517P02940000
AZO240517P02950000
|
1 | 2950.00 | 2940.00 | 2.85 | -65.00 | 2917.5 |
| 2024-05-14 | 2024-05-31 |
AZO240621P02800000
AZO240621P02810000
|
1 | 2810.00 | 2800.00 | 3.00 | -345.00 | 2990.35 |
| 2024-06-17 | 2024-07-05 |
AZO240719P02860000
AZO240719P02870000
|
1 | 2870.00 | 2860.00 | 2.80 | -415.00 | 2950.4 |
| 2024-07-11 | 2024-07-29 |
AZO240816P02790000
AZO240816P02800000
|
1 | 2800.00 | 2790.00 | 2.55 | 270.00 | 3212.87 |
| 2024-08-14 | 2024-09-03 |
AZO240920P03080000
AZO240920P03090000
|
1 | 3090.00 | 3080.00 | 3.05 | -75.00 | 3020.66 |
| 2024-09-10 | 2024-09-27 |
AZO241018P03000000
AZO241018P03010000
|
1 | 3010.00 | 3000.00 | 2.55 | 105.00 | 3182.07 |
| 2024-10-08 | 2024-10-25 |
AZO241115P02980000
AZO241115P02990000
|
1 | 2990.00 | 2980.00 | 2.85 | 40.00 | 3107.53 |
| 2024-11-13 | 2024-12-02 |
AZO241220P03020000
AZO241220P03030000
|
1 | 3030.00 | 3020.00 | 2.50 | 15.00 | 3253.47 |
| 2024-12-10 | 2024-12-27 |
AZO250117P03230000
AZO250117P03240000
|
1 | 3240.00 | 3230.00 | 3.05 | -70.00 | 3228.4 |
| 2025-01-14 | 2025-01-31 |
AZO250221P03120000
AZO250221P03130000
|
1 | 3130.00 | 3120.00 | 3.45 | 315.00 | 3368.98 |
| 2025-03-11 | 2025-03-28 |
AZO250417P03420000
AZO250417P03430000
|
1 | 3430.00 | 3420.00 | 2.80 | 192.500 | 3603.47 |
| 2025-04-11 | 2025-04-28 |
AZO250516P03490000
AZO250516P03500000
|
1 | 3500.00 | 3490.00 | 3.05 | 130.00 | 3786.4199 |
| 2025-06-10 | 2025-06-27 |
AZO250718P03590000
AZO250718P03600000
|
1 | 3600.00 | 3590.00 | 2.60 | -255.00 | 3713.9299 |
| 2025-07-10 | 2025-07-28 |
AZO250815P03610000
AZO250815P03620000
|
1 | 3620.00 | 3610.00 | 3.00 | 135.00 | 4006.9099 |