| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-02-07 |
AZO080216P00095000
AZO080216P00100000
|
2 | 100.00 | 95.00 | 1.125 | 210.000 | 113.62 |
| 2008-02-13 | 2008-03-11 |
AZO080322P00100000
AZO080322P00105000
|
2 | 105.00 | 100.00 | 0.95 | 150.00 | 116.64 |
| 2008-03-12 | 2008-04-08 |
AZO080419P00100000
AZO080419P00105000
|
2 | 105.00 | 100.00 | 1.13 | 196.00 | 122.42 |
| 2008-04-10 | 2008-05-07 |
AZO080517P00105000
AZO080517P00110000
|
2 | 110.00 | 105.00 | 1.125 | 215.000 | 127.21 |
| 2008-05-14 | 2008-06-10 |
AZO080621P00110000
AZO080621P00115000
|
2 | 115.00 | 110.00 | 0.90 | 100.00 | 115 |
| 2008-08-13 | 2008-09-09 |
AZO080920P00120000
AZO080920P00125000
|
2 | 125.00 | 120.00 | 1.10 | 145.000 | 130.79 |
| 2008-09-10 | 2008-10-07 |
AZO081018P00120000
AZO081018P00125000
|
2 | 125.00 | 120.00 | 1.000 | -510.000 | 106.6 |
| 2008-10-15 | 2008-11-11 |
AZO081122P00085000
AZO081122P00090000
|
2 | 90.00 | 85.00 | 1.25 | 205.000 | 92.41 |
| 2008-11-12 | 2008-12-09 |
AZO081220P00085000
AZO081220P00090000
|
2 | 90.00 | 85.00 | 1.15 | 220.000 | 131.62 |
| 2008-12-10 | 2009-01-06 |
AZO090117P00110000
AZO090117P00115000
|
2 | 115.00 | 110.00 | 1.20 | 210.000 | 132.61 |
| 2009-01-14 | 2009-02-10 |
AZO090221P00110000
AZO090221P00115000
|
2 | 115.00 | 110.00 | 1.075 | 200.000 | 146.39 |
| 2009-02-12 | 2009-03-11 |
AZO090321P00120000
AZO090321P00125000
|
2 | 125.00 | 120.00 | 1.00 | 185.000 | 160.03 |
| 2009-03-12 | 2009-04-08 |
AZO090418P00145000
AZO090418P00150000
|
2 | 150.00 | 145.00 | 1.15 | 110.000 | 166.38 |
| 2009-04-14 | 2009-05-11 |
AZO090516P00140000
AZO090516P00145000
|
2 | 145.00 | 140.00 | 0.925 | 160.000 | 158.01 |
| 2009-05-13 | 2009-06-09 |
AZO090620P00135000
AZO090620P00140000
|
2 | 140.00 | 135.00 | 1.025 | 190.000 | 155.73 |
| 2009-06-10 | 2009-07-07 |
AZO090718P00145000
AZO090718P00150000
|
2 | 150.00 | 145.00 | 1.20 | -85.000 | 156.98 |
| 2009-07-17 | 2009-08-13 |
AZO090822P00145000
AZO090822P00150000
|
2 | 150.00 | 145.00 | 1.125 | -440.000 | 153.25 |
| 2009-09-09 | 2009-10-06 |
AZO091017P00135000
AZO091017P00140000
|
2 | 140.00 | 135.00 | 1.050 | 140.000 | 144.52 |
| 2009-11-11 | 2009-12-08 |
AZO091219P00135000
AZO091219P00140000
|
2 | 140.00 | 135.00 | 1.100 | 220.000 | 158.29 |
| 2013-05-20 | 2013-06-17 |
AZO130622P00380000
AZO130622P00390000
|
1 | 390.00 | 380.00 | 2.10 | 205.000 | 411.98 |
| 2013-09-13 | 2013-10-10 |
AZO131019P00390000
AZO131019P00400000
|
1 | 400.00 | 390.00 | 2.35 | 203.500 | 432.11 |
| 2014-02-12 | 2014-03-11 |
AZO140322P00510000
AZO140322P00520000
|
1 | 520.00 | 510.00 | 2.20 | 167.500 | 536.86 |
| 2014-12-11 | 2015-01-07 |
AZO150117P00570000
AZO150117P00580000
|
1 | 580.00 | 570.00 | 1.975 | 160.000 | 580.85 |
| 2015-02-11 | 2015-03-10 |
AZO150320P00590000
AZO150320P00600000
|
1 | 600.00 | 590.00 | 2.40 | 227.500 | 662.43 |
| 2015-03-12 | 2015-04-08 |
AZO150417P00620000
AZO150417P00630000
|
1 | 630.00 | 620.00 | 2.10 | 210.00 | 683.43 |
| 2015-05-12 | 2015-06-08 |
AZO150619P00640000
AZO150619P00650000
|
1 | 650.00 | 640.00 | 2.10 | 160.00 | 681.67 |
| 2015-07-17 | 2015-08-13 |
AZO150821P00650000
AZO150821P00660000
|
1 | 660.00 | 650.00 | 2.30 | 226.500 | 700.92 |
| 2015-08-13 | 2015-09-09 |
AZO150918P00700000
AZO150918P00710000
|
1 | 710.00 | 700.00 | 2.05 | -50.00 | 724.99 |
| 2015-09-09 | 2015-10-06 |
AZO151016P00680000
AZO151016P00690000
|
1 | 690.00 | 680.00 | 2.50 | 227.500 | 739.82 |
| 2015-10-14 | 2015-11-10 |
AZO151120P00690000
AZO151120P00700000
|
1 | 700.00 | 690.00 | 2.10 | 207.500 | 783.82 |
| 2015-11-10 | 2015-12-07 |
AZO151218P00750000
AZO151218P00760000
|
1 | 760.00 | 750.00 | 2.45 | -240.00 | 741.88 |
| 2015-12-14 | 2016-01-11 |
AZO160115P00720000
AZO160115P00730000
|
1 | 730.00 | 720.00 | 2.25 | -330.00 | 704.74 |
| 2016-02-09 | 2016-03-07 |
AZO160318P00650000
AZO160318P00660000
|
1 | 660.00 | 650.00 | 2.35 | 230.000 | 780.21 |
| 2016-03-08 | 2016-04-04 |
AZO160415P00730000
AZO160415P00740000
|
1 | 740.00 | 730.00 | 2.30 | 205.00 | 779.78 |
| 2016-05-10 | 2016-06-06 |
AZO160617P00750000
AZO160617P00760000
|
1 | 760.00 | 750.00 | 2.35 | -210.00 | 745.83 |
| 2016-07-13 | 2016-08-09 |
AZO160819P00770000
AZO160819P00780000
|
1 | 780.00 | 770.00 | 2.35 | 110.00 | 793.9 |
| 2016-08-11 | 2016-09-07 |
AZO160916P00770000
AZO160916P00780000
|
1 | 780.00 | 770.00 | 2.30 | -810.00 | 735.52 |
| 2016-09-13 | 2016-10-10 |
AZO161021P00700000
AZO161021P00710000
|
1 | 710.00 | 700.00 | 2.15 | 197.500 | 746.98 |
| 2016-10-12 | 2016-11-08 |
AZO161118P00720000
AZO161118P00730000
|
1 | 730.00 | 720.00 | 1.95 | -185.00 | 755.24 |
| 2016-11-08 | 2016-12-05 |
AZO161216P00690000
AZO161216P00700000
|
1 | 700.00 | 690.00 | 2.25 | 220.00 | 794.72 |
| 2016-12-15 | 2017-01-11 |
AZO170120P00760000
AZO170120P00770000
|
1 | 770.00 | 760.00 | 2.35 | 160.000 | 770.02 |
| 2017-02-07 | 2017-03-06 |
AZO170317P00680000
AZO170317P00690000
|
1 | 690.00 | 680.00 | 2.40 | 192.500 | 730.77 |
| 2017-03-20 | 2017-04-17 |
AZO170421P00700000
AZO170421P00710000
|
1 | 710.00 | 700.00 | 2.40 | -610.00 | 707.79 |
| 2017-05-09 | 2017-06-05 |
AZO170616P00670000
AZO170616P00680000
|
1 | 680.00 | 670.00 | 2.20 | -750.00 | 593.81 |
| 2017-06-19 | 2017-07-17 |
AZO170721P00570000
AZO170721P00580000
|
1 | 580.00 | 570.00 | 2.50 | -755.00 | 511.46 |
| 2017-07-17 | 2017-08-14 |
AZO170818P00470000
AZO170818P00480000
|
1 | 480.00 | 470.00 | 2.60 | 212.500 | 510.19 |
| 2017-08-14 | 2017-09-11 |
AZO170915P00490000
AZO170915P00500000
|
1 | 500.00 | 490.00 | 2.50 | 272.500 | 569.89 |
| 2017-09-12 | 2017-10-09 |
AZO171020P00510000
AZO171020P00520000
|
1 | 520.00 | 510.00 | 2.60 | 262.500 | 590.06 |
| 2017-10-11 | 2017-11-07 |
AZO171117P00550000
AZO171117P00560000
|
1 | 560.00 | 550.00 | 2.15 | 170.00 | 629.43 |
| 2017-11-07 | 2017-12-04 |
AZO171215P00560000
AZO171215P00570000
|
1 | 570.00 | 560.00 | 3.525 | 357.500 | 697.06 |
| 2017-12-05 | 2018-01-02 |
AZO180112P00680000
AZO180112P00682500
|
5 | 682.50 | 680.00 | 0.60 | 375.00 | 787.93 |
| 2018-01-04 | 2018-01-31 |
AZO180209P00730000
AZO180209P00732500
|
5 | 732.50 | 730.00 | 0.65 | 0.00 | 723.5 |
| 2018-02-01 | 2018-02-28 |
AZO180309P00710000
AZO180309P00720000
|
1 | 720.00 | 710.00 | 2.55 | -755.00 | 659.4 |
| 2018-02-28 | 2018-03-27 |
AZO180406P00620000
AZO180406P00630000
|
1 | 630.00 | 620.00 | 2.25 | -85.00 | 620.36 |
| 2018-03-27 | 2018-04-23 |
AZO180504P00590000
AZO180504P00600000
|
1 | 600.00 | 590.00 | 1.975 | -222.500 | 649.94 |
| 2018-04-23 | 2018-05-21 |
AZO180525P00560000
AZO180525P00570000
|
1 | 570.00 | 560.00 | 2.75 | 272.500 | 633.7 |
| 2018-05-21 | 2018-06-18 |
AZO180622P00632500
AZO180622P00635000
|
5 | 635.00 | 632.50 | 0.70 | 287.500 | 685.98 |
| 2018-06-18 | 2018-07-16 |
AZO180720P00660000
AZO180720P00662500
|
5 | 662.50 | 660.00 | 0.70 | 300.000 | 714.35 |
| 2018-07-16 | 2018-08-13 |
AZO180817P00650000
AZO180817P00660000
|
1 | 660.00 | 650.00 | 2.00 | 215.000 | 765.34 |
| 2018-08-14 | 2018-09-10 |
AZO180921P00710000
AZO180921P00720000
|
1 | 720.00 | 710.00 | 3.35 | 145.00 | 769.87 |
| 2018-09-10 | 2018-10-08 |
AZO181012P00730000
AZO181012P00732500
|
5 | 732.50 | 730.00 | 0.80 | 400.000 | 774.96 |
| 2018-10-09 | 2018-11-05 |
AZO181116P00740000
AZO181116P00750000
|
1 | 750.00 | 740.00 | 2.35 | -125.00 | 827.99 |
| 2018-11-09 | 2018-12-06 |
AZO181214P00755000
AZO181214P00757500
|
6 | 757.50 | 755.00 | 0.85 | 510.00 | 871.24 |
| 2018-12-06 | 2019-01-02 |
AZO190111P00832500
AZO190111P00835000
|
5 | 835.00 | 832.50 | 0.80 | -425.00 | 822.88 |
| 2019-01-07 | 2019-02-04 |
AZO190208P00780000
AZO190208P00790000
|
1 | 790.00 | 780.00 | 2.55 | 50.00 | 874.08 |
| 2019-02-05 | 2019-03-04 |
AZO190315P00820000
AZO190315P00830000
|
1 | 830.00 | 820.00 | 2.55 | 57.500 | 962.23 |
| 2019-03-05 | 2019-04-01 |
AZO190412P00907500
AZO190412P00910000
|
6 | 910.00 | 907.50 | 0.85 | 510.00 | 1060.3 |
| 2019-04-09 | 2019-05-06 |
AZO190517P00990000
AZO190517P01000000
|
1 | 1000.00 | 990.00 | 3.20 | 215.00 | 984.09 |
| 2019-05-06 | 2019-06-03 |
AZO190607P00970000
AZO190607P00980000
|
1 | 980.00 | 970.00 | 2.40 | 227.500 | 1099.14 |
| 2019-06-06 | 2019-07-03 |
AZO190712P01052500
AZO190712P01055000
|
5 | 1055.00 | 1052.50 | 0.60 | 512.500 | 1164.71 |
| 2019-07-03 | 2019-07-30 |
AZO190809P01092500
AZO190809P01095000
|
5 | 1095.00 | 1092.50 | 0.60 | 225.000 | 1088.66 |
| 2019-07-30 | 2019-08-26 |
AZO190906P01090000
AZO190906P01100000
|
1 | 1100.00 | 1090.00 | 2.75 | -420.00 | 1143.34 |
| 2019-08-26 | 2019-09-23 |
AZO190927P01010000
AZO190927P01020000
|
1 | 1020.00 | 1010.00 | 2.85 | 332.500 | 1085.65 |
| 2019-09-24 | 2019-10-21 |
AZO191101P01040000
AZO191101P01050000
|
1 | 1050.00 | 1040.00 | 2.85 | 220.00 | 1156.28 |
| 2019-10-22 | 2019-11-18 |
AZO191129P01062500
AZO191129P01065000
|
5 | 1065.00 | 1062.50 | 0.65 | 337.500 | 1177.92 |
| 2019-11-19 | 2019-12-16 |
AZO191227P01110000
AZO191227P01120000
|
1 | 1120.00 | 1110.00 | 2.50 | 250.00 | 1202.59 |
| 2019-12-16 | 2020-01-13 |
AZO200117P01180000
AZO200117P01190000
|
1 | 1190.00 | 1180.00 | 2.30 | -765.00 | 1154.58 |
| 2020-01-13 | 2020-02-10 |
AZO200214P01080000
AZO200214P01090000
|
1 | 1090.00 | 1080.00 | 2.45 | -560.00 | 1053.21 |
| 2020-02-10 | 2020-03-09 |
AZO200313P00990000
AZO200313P01000000
|
1 | 1000.00 | 990.00 | 2.15 | 247.500 | 1012.73 |
| 2020-03-11 | 2020-04-07 |
AZO200417P01000000
AZO200417P01010000
|
1 | 1010.00 | 1000.00 | 3.00 | -545.00 | 991.8 |
| 2020-04-07 | 2020-05-04 |
AZO200515P00820000
AZO200515P00830000
|
1 | 830.00 | 820.00 | 2.75 | 392.500 | 1074.98 |
| 2020-05-04 | 2020-06-01 |
AZO200605P00935000
AZO200605P00940000
|
2 | 940.00 | 935.00 | 1.45 | 800.00 | 1153.93 |
| 2020-06-02 | 2020-06-29 |
AZO200710P01050000
AZO200710P01060000
|
1 | 1060.00 | 1050.00 | 2.30 | -60.00 | 1113.59 |
| 2020-06-30 | 2020-07-27 |
AZO200807P01065000
AZO200807P01070000
|
3 | 1070.00 | 1065.00 | 1.70 | 247.500 | 1182.22 |
| 2020-07-31 | 2020-08-27 |
AZO200904P01150000
AZO200904P01155000
|
2 | 1155.00 | 1150.00 | 1.30 | 110.00 | 1206.79 |
| 2020-08-27 | 2020-09-23 |
AZO201002P01130000
AZO201002P01135000
|
2 | 1135.00 | 1130.00 | 1.35 | -240.00 | 1176.99 |
| 2020-09-23 | 2020-10-20 |
AZO201030P01060000
AZO201030P01070000
|
1 | 1070.00 | 1060.00 | 2.60 | 255.00 | 1128.98 |
| 2020-10-20 | 2020-11-16 |
AZO201127P01115000
AZO201127P01120000
|
2 | 1120.00 | 1115.00 | 1.20 | 100.00 | 1119.24 |
| 2020-11-16 | 2020-12-14 |
AZO201218P01080000
AZO201218P01090000
|
1 | 1090.00 | 1080.00 | 2.55 | 330.00 | 1181.9 |
| 2020-12-14 | 2021-01-11 |
AZO210115P01090000
AZO210115P01100000
|
1 | 1100.00 | 1090.00 | 2.50 | 320.00 | 1248.33 |
| 2021-01-12 | 2021-02-08 |
AZO210219P01210000
AZO210219P01220000
|
1 | 1220.00 | 1210.00 | 3.45 | -150.00 | 1205.73 |
| 2021-02-08 | 2021-03-08 |
AZO210312P01165000
AZO210312P01167500
|
5 | 1167.50 | 1165.00 | 0.60 | 25.000 | 1285.52 |
| 2021-03-08 | 2021-04-05 |
AZO210409P01185000
AZO210409P01187500
|
5 | 1187.50 | 1185.00 | 0.80 | 400.00 | 1438.5 |
| 2021-04-06 | 2021-05-03 |
AZO210514P01375000
AZO210514P01380000
|
2 | 1380.00 | 1375.00 | 1.40 | 230.00 | 1527.58 |
| 2021-05-05 | 2021-06-01 |
AZO210611P01405000
AZO210611P01410000
|
2 | 1410.00 | 1405.00 | 1.55 | -40.00 | 1394.61 |
| 2021-06-01 | 2021-06-28 |
AZO210709P01355000
AZO210709P01360000
|
2 | 1360.00 | 1355.00 | 1.35 | 300.00 | 1564.53 |
| 2021-07-07 | 2021-08-03 |
AZO210813P01495000
AZO210813P01497500
|
5 | 1497.50 | 1495.00 | 0.65 | 325.00 | 1612.61 |
| 2021-08-03 | 2021-08-30 |
AZO210910P01590000
AZO210910P01600000
|
1 | 1600.00 | 1590.00 | 2.80 | -540.00 | 1550.56 |
| 2021-08-30 | 2021-09-27 |
AZO211001P01480000
AZO211001P01490000
|
1 | 1490.00 | 1480.00 | 2.65 | 225.00 | 1672.28 |
| 2021-09-27 | 2021-10-25 |
AZO211029P01620000
AZO211029P01630000
|
1 | 1630.00 | 1620.00 | 3.15 | 315.00 | 1784.84 |
| 2021-10-25 | 2021-11-22 |
AZO211126P01750000
AZO211126P01760000
|
1 | 1760.00 | 1750.00 | 2.40 | 205.00 | 1814.18 |
| 2021-11-26 | 2021-12-23 |
AZO211231P01710000
AZO211231P01720000
|
1 | 1720.00 | 1710.00 | 2.30 | 230.00 | 2096.39 |
| 2021-12-23 | 2022-01-19 |
AZO220128P01930000
AZO220128P01940000
|
1 | 1940.00 | 1930.00 | 3.05 | -40.00 | 1951.16 |
| 2022-01-20 | 2022-02-16 |
AZO220225P01840000
AZO220225P01850000
|
1 | 1850.00 | 1840.00 | 3.25 | 200.00 | 1864.63 |
| 2022-02-16 | 2022-03-15 |
AZO220325P01820000
AZO220325P01830000
|
1 | 1830.00 | 1820.00 | 2.70 | 100.00 | 2027.29 |
| 2022-03-15 | 2022-04-11 |
AZO220422P01810000
AZO220422P01820000
|
1 | 1820.00 | 1810.00 | 3.65 | 365.00 | 2160.27 |
| 2022-04-11 | 2022-05-09 |
AZO220513P02050000
AZO220513P02060000
|
1 | 2060.00 | 2050.00 | 2.60 | -425.00 | 2001.11 |
| 2022-05-09 | 2022-06-06 |
AZO220610P01810000
AZO220610P01820000
|
1 | 1820.00 | 1810.00 | 2.30 | 230.00 | 2064.46 |
| 2022-06-06 | 2022-07-05 |
AZO220708P01990000
AZO220708P02000000
|
1 | 2000.00 | 1990.00 | 2.85 | 302.500 | 2182.37 |
| 2022-07-05 | 2022-08-01 |
AZO220812P02020000
AZO220812P02030000
|
1 | 2030.00 | 2020.00 | 2.50 | 20.00 | 2259.18 |
| 2022-08-01 | 2022-08-29 |
AZO220902P02060000
AZO220902P02070000
|
1 | 2070.00 | 2060.00 | 2.60 | 260.000 | 2120.88 |
| 2022-09-01 | 2022-09-28 |
AZO221007P02030000
AZO221007P02040000
|
1 | 2040.00 | 2030.00 | 2.70 | 75.00 | 2174 |
| 2022-09-29 | 2022-10-26 |
AZO221104P02040000
AZO221104P02050000
|
1 | 2050.00 | 2040.00 | 2.65 | 265.00 | 2465.1 |
| 2022-10-26 | 2022-11-22 |
AZO221202P02300000
AZO221202P02310000
|
1 | 2310.00 | 2300.00 | 2.80 | 245.00 | 2571.59 |
| 2022-11-25 | 2022-12-22 |
AZO221230P02440000
AZO221230P02450000
|
1 | 2450.00 | 2440.00 | 3.30 | -375.00 | 2466.18 |
| 2022-12-22 | 2023-01-18 |
AZO230127P02300000
AZO230127P02310000
|
1 | 2310.00 | 2300.00 | 3.45 | 175.00 | 2369.34 |
| 2023-01-18 | 2023-02-14 |
AZO230224P02260000
AZO230224P02270000
|
1 | 2270.00 | 2260.00 | 2.55 | 255.00 | 2540.56 |
| 2023-02-14 | 2023-03-13 |
AZO230324P02430000
AZO230324P02440000
|
1 | 2440.00 | 2430.00 | 2.35 | -190.00 | 2329.4 |
| 2023-03-13 | 2023-04-10 |
AZO230414P02330000
AZO230414P02340000
|
1 | 2340.00 | 2330.00 | 2.25 | 225.00 | 2638.32 |
| 2023-04-10 | 2023-05-08 |
AZO230512P02470000
AZO230512P02480000
|
1 | 2480.00 | 2470.00 | 3.05 | 300.00 | 2729.06 |
| 2023-07-11 | 2023-08-07 |
AZO230818P02470000
AZO230818P02480000
|
1 | 2480.00 | 2470.00 | 2.40 | -280.00 | 2458.39 |
| 2023-08-10 | 2023-09-06 |
AZO230915P02380000
AZO230915P02390000
|
1 | 2390.00 | 2380.00 | 2.40 | 200.000 | 2529.68 |
| 2023-09-12 | 2023-10-09 |
AZO231020P02420000
AZO231020P02430000
|
1 | 2430.00 | 2420.00 | 2.95 | 252.500 | 2488.55 |
| 2023-11-10 | 2023-12-07 |
AZO231215P02600000
AZO231215P02610000
|
1 | 2610.00 | 2600.00 | 2.90 | -55.00 | 2628.05 |
| 2023-12-13 | 2024-01-09 |
AZO240119P02640000
AZO240119P02650000
|
1 | 2650.00 | 2640.00 | 3.05 | -690.00 | 2746.44 |
| 2024-01-09 | 2024-02-05 |
AZO240216P02440000
AZO240216P02450000
|
1 | 2450.00 | 2440.00 | 2.55 | 250.00 | 2727.83 |
| 2024-02-06 | 2024-03-04 |
AZO240315P02700000
AZO240315P02710000
|
1 | 2710.00 | 2700.00 | 2.55 | 125.00 | 3124.33 |
| 2024-04-09 | 2024-05-06 |
AZO240517P02940000
AZO240517P02950000
|
1 | 2950.00 | 2940.00 | 2.85 | -65.00 | 2917.5 |
| 2024-05-14 | 2024-06-10 |
AZO240621P02800000
AZO240621P02810000
|
1 | 2810.00 | 2800.00 | 3.00 | -170.00 | 2990.35 |
| 2024-06-17 | 2024-07-15 |
AZO240719P02860000
AZO240719P02870000
|
1 | 2870.00 | 2860.00 | 2.80 | 282.500 | 2950.4 |
| 2024-07-15 | 2024-08-12 |
AZO240816P02850000
AZO240816P02860000
|
1 | 2860.00 | 2850.00 | 3.05 | 222.500 | 3212.87 |
| 2024-08-14 | 2024-09-10 |
AZO240920P03080000
AZO240920P03090000
|
1 | 3090.00 | 3080.00 | 3.05 | 65.00 | 3020.66 |
| 2024-09-10 | 2024-10-07 |
AZO241018P03000000
AZO241018P03010000
|
1 | 3010.00 | 3000.00 | 2.55 | -40.00 | 3182.07 |
| 2024-10-08 | 2024-11-04 |
AZO241115P02980000
AZO241115P02990000
|
1 | 2990.00 | 2980.00 | 2.85 | -10.00 | 3107.53 |
| 2024-11-13 | 2024-12-10 |
AZO241220P03020000
AZO241220P03030000
|
1 | 3030.00 | 3020.00 | 2.50 | 250.00 | 3253.47 |
| 2024-12-10 | 2025-01-06 |
AZO250117P03230000
AZO250117P03240000
|
1 | 3240.00 | 3230.00 | 3.05 | -15.00 | 3228.4 |
| 2025-01-14 | 2025-02-10 |
AZO250221P03120000
AZO250221P03130000
|
1 | 3130.00 | 3120.00 | 3.45 | 345.00 | 3368.98 |
| 2025-03-11 | 2025-04-07 |
AZO250417P03420000
AZO250417P03430000
|
1 | 3430.00 | 3420.00 | 2.80 | -120.00 | 3603.47 |
| 2025-04-11 | 2025-05-08 |
AZO250516P03490000
AZO250516P03500000
|
1 | 3500.00 | 3490.00 | 3.05 | 230.00 | 3786.4199 |
| 2025-06-10 | 2025-07-07 |
AZO250718P03590000
AZO250718P03600000
|
1 | 3600.00 | 3590.00 | 2.60 | 42.500 | 3713.9299 |
| 2025-07-10 | 2025-08-06 |
AZO250815P03610000
AZO250815P03620000
|
1 | 3620.00 | 3610.00 | 3.00 | 295.00 | 4006.9099 |