| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-01-18 |
AZO080216P00095000
AZO080216P00100000
|
2 | 100.00 | 95.00 | 1.125 | 20.000 | 113.62 |
| 2008-02-13 | 2008-02-20 |
AZO080322P00100000
AZO080322P00105000
|
2 | 105.00 | 100.00 | 0.95 | 35.000 | 116.64 |
| 2008-03-12 | 2008-03-19 |
AZO080419P00100000
AZO080419P00105000
|
2 | 105.00 | 100.00 | 1.13 | 11.000 | 122.42 |
| 2008-04-10 | 2008-04-17 |
AZO080517P00105000
AZO080517P00110000
|
2 | 110.00 | 105.00 | 1.125 | 130.000 | 127.21 |
| 2008-05-14 | 2008-05-21 |
AZO080621P00110000
AZO080621P00115000
|
2 | 115.00 | 110.00 | 0.90 | 90.000 | 115 |
| 2008-08-13 | 2008-08-20 |
AZO080920P00120000
AZO080920P00125000
|
2 | 125.00 | 120.00 | 1.10 | 45.000 | 130.79 |
| 2008-09-10 | 2008-09-17 |
AZO081018P00120000
AZO081018P00125000
|
2 | 125.00 | 120.00 | 1.000 | -140.000 | 106.6 |
| 2008-10-15 | 2008-10-22 |
AZO081122P00085000
AZO081122P00090000
|
2 | 90.00 | 85.00 | 1.25 | 115.000 | 92.41 |
| 2008-11-12 | 2008-11-19 |
AZO081220P00085000
AZO081220P00090000
|
2 | 90.00 | 85.00 | 1.15 | -150.00 | 131.62 |
| 2008-12-10 | 2008-12-17 |
AZO090117P00110000
AZO090117P00115000
|
2 | 115.00 | 110.00 | 1.20 | 110.00 | 132.61 |
| 2009-01-14 | 2009-01-21 |
AZO090221P00110000
AZO090221P00115000
|
2 | 115.00 | 110.00 | 1.075 | 110.000 | 146.39 |
| 2009-02-12 | 2009-02-19 |
AZO090321P00120000
AZO090321P00125000
|
2 | 125.00 | 120.00 | 1.00 | 50.00 | 160.03 |
| 2009-03-12 | 2009-03-19 |
AZO090418P00145000
AZO090418P00150000
|
2 | 150.00 | 145.00 | 1.15 | 25.000 | 166.38 |
| 2009-04-14 | 2009-04-21 |
AZO090516P00140000
AZO090516P00145000
|
2 | 145.00 | 140.00 | 0.925 | 105.000 | 158.01 |
| 2009-05-13 | 2009-05-20 |
AZO090620P00135000
AZO090620P00140000
|
2 | 140.00 | 135.00 | 1.025 | 70.000 | 155.73 |
| 2009-06-10 | 2009-06-17 |
AZO090718P00145000
AZO090718P00150000
|
2 | 150.00 | 145.00 | 1.20 | -35.000 | 156.98 |
| 2009-07-17 | 2009-07-24 |
AZO090822P00145000
AZO090822P00150000
|
2 | 150.00 | 145.00 | 1.125 | 40.000 | 153.25 |
| 2009-08-12 | 2009-08-19 |
AZO090919P00135000
AZO090919P00140000
|
2 | 140.00 | 135.00 | 1.10 | 75.000 | 152.09 |
| 2009-09-09 | 2009-09-16 |
AZO091017P00135000
AZO091017P00140000
|
2 | 140.00 | 135.00 | 1.050 | -25.000 | 144.52 |
| 2009-11-11 | 2009-11-18 |
AZO091219P00135000
AZO091219P00140000
|
2 | 140.00 | 135.00 | 1.100 | -25.000 | 158.29 |
| 2013-05-20 | 2013-05-28 |
AZO130622P00380000
AZO130622P00390000
|
1 | 390.00 | 380.00 | 2.10 | 156.000 | 411.98 |
| 2013-09-13 | 2013-09-20 |
AZO131019P00390000
AZO131019P00400000
|
1 | 400.00 | 390.00 | 2.35 | 60.00 | 432.11 |
| 2014-02-12 | 2014-02-19 |
AZO140322P00510000
AZO140322P00520000
|
1 | 520.00 | 510.00 | 2.20 | -30.00 | 536.86 |
| 2014-12-11 | 2014-12-18 |
AZO150117P00570000
AZO150117P00580000
|
1 | 580.00 | 570.00 | 1.975 | 107.500 | 580.85 |
| 2015-02-11 | 2015-02-18 |
AZO150320P00590000
AZO150320P00600000
|
1 | 600.00 | 590.00 | 2.40 | 15.00 | 662.43 |
| 2015-03-12 | 2015-03-19 |
AZO150417P00620000
AZO150417P00630000
|
1 | 630.00 | 620.00 | 2.10 | 125.000 | 683.43 |
| 2015-04-07 | 2015-04-14 |
AZO150515P00660000
AZO150515P00670000
|
1 | 670.00 | 660.00 | 2.20 | 45.00 | 689.85 |
| 2015-05-12 | 2015-05-19 |
AZO150619P00640000
AZO150619P00650000
|
1 | 650.00 | 640.00 | 2.10 | 105.00 | 681.67 |
| 2015-07-17 | 2015-07-24 |
AZO150821P00650000
AZO150821P00660000
|
1 | 660.00 | 650.00 | 2.30 | 5.00 | 700.92 |
| 2015-08-11 | 2015-08-18 |
AZO150918P00680000
AZO150918P00690000
|
1 | 690.00 | 680.00 | 2.15 | 147.500 | 724.99 |
| 2015-09-08 | 2015-09-15 |
AZO151016P00690000
AZO151016P00700000
|
1 | 700.00 | 690.00 | 2.35 | 5.00 | 739.82 |
| 2015-10-14 | 2015-10-21 |
AZO151120P00690000
AZO151120P00700000
|
1 | 700.00 | 690.00 | 2.10 | 120.00 | 783.82 |
| 2015-11-10 | 2015-11-17 |
AZO151218P00750000
AZO151218P00760000
|
1 | 760.00 | 750.00 | 2.45 | -90.00 | 741.88 |
| 2015-12-14 | 2015-12-21 |
AZO160115P00720000
AZO160115P00730000
|
1 | 730.00 | 720.00 | 2.25 | -90.00 | 704.74 |
| 2016-02-09 | 2016-02-16 |
AZO160318P00650000
AZO160318P00660000
|
1 | 660.00 | 650.00 | 2.35 | 182.500 | 780.21 |
| 2016-03-08 | 2016-03-15 |
AZO160415P00730000
AZO160415P00740000
|
1 | 740.00 | 730.00 | 2.30 | 110.00 | 779.78 |
| 2016-05-10 | 2016-05-17 |
AZO160617P00750000
AZO160617P00760000
|
1 | 760.00 | 750.00 | 2.35 | -165.00 | 745.83 |
| 2016-07-13 | 2016-07-20 |
AZO160819P00770000
AZO160819P00780000
|
1 | 780.00 | 770.00 | 2.35 | 50.00 | 793.9 |
| 2016-08-11 | 2016-08-18 |
AZO160916P00770000
AZO160916P00780000
|
1 | 780.00 | 770.00 | 2.30 | -85.00 | 735.52 |
| 2016-09-13 | 2016-09-20 |
AZO161021P00700000
AZO161021P00710000
|
1 | 710.00 | 700.00 | 2.15 | 5.00 | 746.98 |
| 2016-10-12 | 2016-10-19 |
AZO161118P00720000
AZO161118P00730000
|
1 | 730.00 | 720.00 | 1.95 | -35.00 | 755.24 |
| 2016-11-08 | 2016-11-15 |
AZO161216P00690000
AZO161216P00700000
|
1 | 700.00 | 690.00 | 2.25 | 40.00 | 794.72 |
| 2016-12-15 | 2016-12-22 |
AZO170120P00760000
AZO170120P00770000
|
1 | 770.00 | 760.00 | 2.35 | 65.00 | 770.02 |
| 2017-01-10 | 2017-01-17 |
AZO170217P00760000
AZO170217P00770000
|
1 | 770.00 | 760.00 | 2.30 | -60.00 | 741.05 |
| 2017-02-07 | 2017-02-14 |
AZO170317P00680000
AZO170317P00690000
|
1 | 690.00 | 680.00 | 2.40 | 130.00 | 730.77 |
| 2017-03-20 | 2017-03-27 |
AZO170421P00700000
AZO170421P00710000
|
1 | 710.00 | 700.00 | 2.40 | -110.00 | 707.79 |
| 2017-04-11 | 2017-04-18 |
AZO170519P00660000
AZO170519P00670000
|
1 | 670.00 | 660.00 | 2.10 | -40.00 | 673.65 |
| 2017-05-09 | 2017-05-16 |
AZO170616P00670000
AZO170616P00680000
|
1 | 680.00 | 670.00 | 2.20 | -320.00 | 593.81 |
| 2017-06-19 | 2017-06-26 |
AZO170721P00570000
AZO170721P00580000
|
1 | 580.00 | 570.00 | 2.50 | -200.00 | 511.46 |
| 2017-07-12 | 2017-07-19 |
AZO170818P00460000
AZO170818P00470000
|
1 | 470.00 | 460.00 | 2.30 | 25.00 | 510.19 |
| 2017-07-27 | 2017-08-03 |
AZO170901P00505000
AZO170901P00507500
|
6 | 507.50 | 505.00 | 0.85 | 150.00 | 538.77 |
| 2017-08-03 | 2017-08-10 |
AZO170908P00505000
AZO170908P00507500
|
6 | 507.50 | 505.00 | 0.85 | 120.00 | 540.51 |
| 2017-08-10 | 2017-08-17 |
AZO170915P00490000
AZO170915P00500000
|
1 | 500.00 | 490.00 | 2.55 | 10.00 | 569.89 |
| 2017-08-18 | 2017-08-25 |
AZO170922P00480000
AZO170922P00485000
|
2 | 485.00 | 480.00 | 1.35 | 80.00 | 574.03 |
| 2017-08-25 | 2017-09-01 |
AZO170929P00500000
AZO170929P00502500
|
6 | 502.50 | 500.00 | 0.90 | 300.00 | 595.11 |
| 2017-09-05 | 2017-09-12 |
AZO171013P00507500
AZO171013P00510000
|
5 | 510.00 | 507.50 | 0.70 | -75.00 | 599.16 |
| 2017-09-12 | 2017-09-19 |
AZO171020P00510000
AZO171020P00520000
|
1 | 520.00 | 510.00 | 2.60 | -20.00 | 590.06 |
| 2017-09-19 | 2017-09-26 |
AZO171027P00512500
AZO171027P00515000
|
6 | 515.00 | 512.50 | 0.90 | 510.000 | 583.17 |
| 2017-09-26 | 2017-10-03 |
AZO171103P00560000
AZO171103P00562500
|
5 | 562.50 | 560.00 | 0.60 | -50.00 | 606.41 |
| 2017-10-04 | 2017-10-11 |
AZO171110P00570000
AZO171110P00572500
|
5 | 572.50 | 570.00 | 0.65 | -175.00 | 598.06 |
| 2017-10-11 | 2017-10-18 |
AZO171117P00550000
AZO171117P00560000
|
1 | 560.00 | 550.00 | 2.15 | 117.500 | 629.43 |
| 2017-10-20 | 2017-10-27 |
AZO171124P00565000
AZO171124P00567500
|
5 | 567.50 | 565.00 | 0.65 | 50.00 | 632.98 |
| 2017-10-27 | 2017-11-03 |
AZO171201P00557500
AZO171201P00560000
|
6 | 560.00 | 557.50 | 0.85 | 195.000 | 678.4 |
| 2017-11-06 | 2017-11-13 |
AZO171208P00575000
AZO171208P00577500
|
5 | 577.50 | 575.00 | 0.75 | -75.00 | 721.89 |
| 2017-11-16 | 2017-11-24 |
AZO171222P00585000
AZO171222P00587500
|
5 | 587.50 | 585.00 | 0.75 | 100.00 | 710.09 |
| 2017-11-24 | 2017-12-01 |
AZO171229P00600000
AZO171229P00602500
|
6 | 602.50 | 600.00 | 0.90 | 360.00 | 711.37 |
| 2017-12-05 | 2017-12-12 |
AZO180112P00680000
AZO180112P00682500
|
5 | 682.50 | 680.00 | 0.60 | 50.00 | 787.93 |
| 2017-12-12 | 2017-12-19 |
AZO180119P00670000
AZO180119P00680000
|
1 | 680.00 | 670.00 | 2.65 | -25.00 | 793.8 |
| 2017-12-19 | 2017-12-26 |
AZO180126P00670000
AZO180126P00672500
|
5 | 672.50 | 670.00 | 0.65 | 150.00 | 796.95 |
| 2017-12-27 | 2018-01-03 |
AZO180202P00677500
AZO180202P00680000
|
5 | 680.00 | 677.50 | 0.75 | 275.000 | 750.58 |
| 2018-01-04 | 2018-01-11 |
AZO180209P00730000
AZO180209P00732500
|
5 | 732.50 | 730.00 | 0.65 | 100.00 | 723.5 |
| 2018-01-11 | 2018-01-18 |
AZO180216P00730000
AZO180216P00740000
|
1 | 740.00 | 730.00 | 2.25 | 45.00 | 714.05 |
| 2018-01-18 | 2018-01-25 |
AZO180223P00752500
AZO180223P00755000
|
5 | 755.00 | 752.50 | 0.80 | -25.00 | 725 |
| 2018-01-25 | 2018-02-01 |
AZO180302P00747500
AZO180302P00750000
|
5 | 750.00 | 747.50 | 0.70 | -175.00 | 662.86 |
| 2018-02-01 | 2018-02-08 |
AZO180309P00710000
AZO180309P00720000
|
1 | 720.00 | 710.00 | 2.55 | -240.00 | 659.4 |
| 2018-02-08 | 2018-02-15 |
AZO180316P00660000
AZO180316P00670000
|
1 | 670.00 | 660.00 | 2.70 | 105.00 | 648.49 |
| 2018-02-15 | 2018-02-22 |
AZO180323P00685000
AZO180323P00687500
|
5 | 687.50 | 685.00 | 0.65 | 0.00 | 637.02 |
| 2018-02-22 | 2018-03-01 |
AZO180329P00670000
AZO180329P00680000
|
1 | 680.00 | 670.00 | 3.00 | -270.00 | 648.69 |
| 2018-03-01 | 2018-03-08 |
AZO180406P00620000
AZO180406P00630000
|
1 | 630.00 | 620.00 | 2.725 | 27.500 | 620.36 |
| 2018-03-08 | 2018-03-15 |
AZO180413P00625000
AZO180413P00627500
|
5 | 627.50 | 625.00 | 0.65 | -25.00 | 606.83 |
| 2018-03-15 | 2018-03-22 |
AZO180420P00610000
AZO180420P00620000
|
1 | 620.00 | 610.00 | 2.15 | -20.00 | 595.84 |
| 2018-03-22 | 2018-03-29 |
AZO180427P00615000
AZO180427P00617500
|
5 | 617.50 | 615.00 | 0.70 | 62.500 | 628.67 |
| 2018-03-29 | 2018-04-05 |
AZO180504P00620000
AZO180504P00622500
|
5 | 622.50 | 620.00 | 0.625 | -137.500 | 649.94 |
| 2018-04-05 | 2018-04-12 |
AZO180511P00610000
AZO180511P00612500
|
5 | 612.50 | 610.00 | 0.75 | -137.500 | 660.86 |
| 2018-04-12 | 2018-04-19 |
AZO180518P00580000
AZO180518P00590000
|
1 | 590.00 | 580.00 | 2.30 | -85.00 | 652.64 |
| 2018-04-19 | 2018-04-26 |
AZO180525P00570000
AZO180525P00575000
|
2 | 575.00 | 570.00 | 1.50 | 90.00 | 633.7 |
| 2018-04-26 | 2018-05-03 |
AZO180601P00587500
AZO180601P00590000
|
6 | 590.00 | 587.50 | 0.85 | 180.00 | 653.12 |
| 2018-05-03 | 2018-05-10 |
AZO180608P00605000
AZO180608P00607500
|
5 | 607.50 | 605.00 | 0.725 | 112.500 | 674.39 |
| 2018-05-10 | 2018-05-17 |
AZO180615P00610000
AZO180615P00620000
|
1 | 620.00 | 610.00 | 2.45 | -50.00 | 693.37 |
| 2018-05-17 | 2018-05-24 |
AZO180622P00612500
AZO180622P00615000
|
5 | 615.00 | 612.50 | 0.75 | -25.00 | 685.98 |
| 2018-05-24 | 2018-05-31 |
AZO180629P00600000
AZO180629P00610000
|
1 | 610.00 | 600.00 | 2.10 | 87.500 | 670.93 |
| 2018-05-31 | 2018-06-07 |
AZO180706P00625000
AZO180706P00627500
|
5 | 627.50 | 625.00 | 0.70 | 175.00 | 681.86 |
| 2018-06-07 | 2018-06-14 |
AZO180713P00640000
AZO180713P00642500
|
5 | 642.50 | 640.00 | 0.65 | 125.00 | 686.97 |
| 2018-06-14 | 2018-06-21 |
AZO180720P00640000
AZO180720P00650000
|
1 | 650.00 | 640.00 | 2.00 | 72.500 | 714.35 |
| 2018-06-21 | 2018-06-28 |
AZO180727P00662500
AZO180727P00665000
|
5 | 665.00 | 662.50 | 0.65 | -175.00 | 699.78 |
| 2018-06-28 | 2018-07-05 |
AZO180803P00650000
AZO180803P00652500
|
5 | 652.50 | 650.00 | 0.65 | 50.00 | 721.38 |
| 2018-07-06 | 2018-07-13 |
AZO180810P00652500
AZO180810P00655000
|
5 | 655.00 | 652.50 | 0.75 | 125.00 | 738.96 |
| 2018-07-13 | 2018-07-20 |
AZO180817P00650000
AZO180817P00660000
|
1 | 660.00 | 650.00 | 2.35 | 125.00 | 765.34 |
| 2018-07-20 | 2018-07-27 |
AZO180824P00685000
AZO180824P00687500
|
5 | 687.50 | 685.00 | 0.60 | -400.00 | 770.52 |
| 2018-07-27 | 2018-08-03 |
AZO180831P00670000
AZO180831P00672500
|
5 | 672.50 | 670.00 | 0.775 | -50.000 | 766.88 |
| 2018-08-03 | 2018-08-10 |
AZO180907P00692500
AZO180907P00695000
|
5 | 695.00 | 692.50 | 0.70 | 175.00 | 772.53 |
| 2018-08-10 | 2018-08-17 |
AZO180914P00712500
AZO180914P00715000
|
6 | 715.00 | 712.50 | 0.85 | 360.000 | 749.2 |
| 2018-08-17 | 2018-08-24 |
AZO180921P00720000
AZO180921P00730000
|
1 | 730.00 | 720.00 | 2.45 | 35.00 | 769.87 |
| 2018-08-24 | 2018-08-31 |
AZO180928P00735000
AZO180928P00737500
|
5 | 737.50 | 735.00 | 0.65 | -200.00 | 775.7 |
| 2018-08-31 | 2018-09-07 |
AZO181005P00732500
AZO181005P00735000
|
5 | 735.00 | 732.50 | 0.65 | 100.00 | 771.3 |
| 2018-09-10 | 2018-09-17 |
AZO181012P00730000
AZO181012P00732500
|
5 | 732.50 | 730.00 | 0.80 | -25.00 | 774.96 |
| 2018-09-17 | 2018-09-24 |
AZO181019P00700000
AZO181019P00710000
|
1 | 710.00 | 700.00 | 2.30 | 202.500 | 725.8 |
| 2018-09-27 | 2018-10-04 |
AZO181102P00752500
AZO181102P00755000
|
5 | 755.00 | 752.50 | 0.80 | 100.00 | 760.49 |
| 2018-10-04 | 2018-10-11 |
AZO181109P00735000
AZO181109P00737500
|
5 | 737.50 | 735.00 | 0.75 | -25.00 | 793.87 |
| 2018-10-12 | 2018-10-19 |
AZO181116P00730000
AZO181116P00740000
|
1 | 740.00 | 730.00 | 2.35 | -330.00 | 827.99 |
| 2018-10-22 | 2018-10-29 |
AZO181123P00707500
AZO181123P00710000
|
5 | 710.00 | 707.50 | 0.575 | 12.500 | 827.53 |
| 2018-10-29 | 2018-11-05 |
AZO181130P00712500
AZO181130P00715000
|
5 | 715.00 | 712.50 | 0.65 | 225.00 | 809.07 |
| 2018-11-09 | 2018-11-16 |
AZO181214P00755000
AZO181214P00757500
|
6 | 757.50 | 755.00 | 0.85 | 240.00 | 871.24 |
| 2018-11-16 | 2018-11-23 |
AZO181221P00770000
AZO181221P00780000
|
1 | 780.00 | 770.00 | 2.70 | 25.00 | 826.04 |
| 2018-11-26 | 2018-12-03 |
AZO181228P00777500
AZO181228P00780000
|
5 | 780.00 | 777.50 | 0.65 | 200.00 | 839.01 |
| 2018-12-06 | 2018-12-13 |
AZO190111P00832500
AZO190111P00835000
|
5 | 835.00 | 832.50 | 0.80 | -50.00 | 822.88 |
| 2018-12-13 | 2018-12-20 |
AZO190118P00840000
AZO190118P00850000
|
1 | 850.00 | 840.00 | 2.55 | -370.00 | 844.32 |
| 2018-12-20 | 2018-12-27 |
AZO190125P00780000
AZO190125P00790000
|
1 | 790.00 | 780.00 | 3.10 | 15.00 | 814.64 |
| 2018-12-27 | 2019-01-03 |
AZO190201P00800000
AZO190201P00802500
|
5 | 802.50 | 800.00 | 0.60 | 350.00 | 849.91 |
| 2019-01-07 | 2019-01-14 |
AZO190208P00780000
AZO190208P00790000
|
1 | 790.00 | 780.00 | 2.55 | 50.00 | 874.08 |
| 2019-01-14 | 2019-01-22 |
AZO190215P00780000
AZO190215P00790000
|
1 | 790.00 | 780.00 | 2.60 | 90.00 | 919.75 |
| 2019-01-22 | 2019-01-29 |
AZO190301P00780000
AZO190301P00790000
|
1 | 790.00 | 780.00 | 3.00 | 20.00 | 929.32 |
| 2019-01-29 | 2019-02-05 |
AZO190308P00780000
AZO190308P00790000
|
1 | 790.00 | 780.00 | 2.65 | 95.00 | 934.73 |
| 2019-02-05 | 2019-02-12 |
AZO190315P00820000
AZO190315P00830000
|
1 | 830.00 | 820.00 | 2.55 | 0.00 | 962.23 |
| 2019-02-14 | 2019-02-21 |
AZO190322P00862500
AZO190322P00865000
|
5 | 865.0 | 862.5 | 0.75 | -250.00 | 981.27 |
| 2019-02-27 | 2019-03-06 |
AZO190405P00870000
AZO190405P00880000
|
1 | 880.00 | 870.00 | 2.50 | 105.00 | 1048.52 |
| 2019-03-08 | 2019-03-15 |
AZO190412P00900000
AZO190412P00902500
|
5 | 902.50 | 900.00 | 0.70 | 550.00 | 1060.3 |
| 2019-03-15 | 2019-03-22 |
AZO190418P00920000
AZO190418P00930000
|
1 | 930.00 | 920.00 | 2.30 | 22.500 | 1045.05 |
| 2019-03-22 | 2019-03-29 |
AZO190426P00950000
AZO190426P00952500
|
6 | 952.50 | 950.00 | 0.85 | 525.000 | 1033.55 |
| 2019-04-09 | 2019-04-16 |
AZO190517P00990000
AZO190517P01000000
|
1 | 1000.00 | 990.00 | 3.20 | 185.00 | 984.09 |
| 2019-04-17 | 2019-04-24 |
AZO190524P01000000
AZO190524P01010000
|
1 | 1010.00 | 1000.00 | 2.50 | -55.00 | 1052.19 |
| 2019-04-24 | 2019-05-01 |
AZO190531P00990000
AZO190531P01000000
|
1 | 1000.00 | 990.00 | 2.85 | -120.00 | 1027.11 |
| 2019-05-01 | 2019-05-08 |
AZO190607P00970000
AZO190607P00980000
|
1 | 980.00 | 970.00 | 2.40 | -105.00 | 1099.14 |
| 2019-05-08 | 2019-05-15 |
AZO190614P00950000
AZO190614P00960000
|
1 | 960.00 | 950.00 | 2.65 | -105.00 | 1119.87 |
| 2019-05-15 | 2019-05-22 |
AZO190621P00920000
AZO190621P00930000
|
1 | 930.00 | 920.00 | 2.75 | 292.500 | 1118.47 |
| 2019-05-31 | 2019-06-07 |
AZO190705P00970000
AZO190705P00980000
|
1 | 980.00 | 970.00 | 2.25 | 267.500 | 1130.31 |
| 2019-06-11 | 2019-06-18 |
AZO190719P01040000
AZO190719P01050000
|
1 | 1050.00 | 1040.00 | 2.30 | 115.00 | 1172.25 |
| 2019-06-18 | 2019-06-25 |
AZO190726P01085000
AZO190726P01087500
|
6 | 1087.50 | 1085.00 | 0.90 | 90.00 | 1146.18 |
| 2019-06-28 | 2019-07-05 |
AZO190802P01060000
AZO190802P01062500
|
5 | 1062.50 | 1060.00 | 0.60 | 325.00 | 1096.12 |
| 2019-07-05 | 2019-07-12 |
AZO190809P01090000
AZO190809P01092500
|
5 | 1092.50 | 1090.00 | 0.75 | 125.00 | 1088.66 |
| 2019-07-15 | 2019-07-22 |
AZO190816P01130000
AZO190816P01140000
|
1 | 1140.00 | 1130.00 | 2.50 | 0.00 | 1091.74 |
| 2019-07-25 | 2019-08-01 |
AZO190830P01090000
AZO190830P01100000
|
1 | 1100.00 | 1090.00 | 2.15 | -175.00 | 1101.69 |
| 2019-08-01 | 2019-08-08 |
AZO190906P01050000
AZO190906P01060000
|
1 | 1060.00 | 1050.00 | 2.45 | -90.00 | 1143.34 |
| 2019-08-12 | 2019-08-19 |
AZO190913P01020000
AZO190913P01030000
|
1 | 1030.00 | 1020.00 | 3.05 | 230.00 | 1149.26 |
| 2019-08-19 | 2019-08-26 |
AZO190920P01050000
AZO190920P01060000
|
1 | 1060.00 | 1050.00 | 2.55 | -135.00 | 1159.37 |
| 2019-08-26 | 2019-09-04 |
AZO190927P01010000
AZO190927P01020000
|
1 | 1020.00 | 1010.00 | 2.85 | 210.00 | 1085.65 |
| 2019-09-04 | 2019-09-11 |
AZO191011P01060000
AZO191011P01070000
|
1 | 1070.00 | 1060.00 | 2.85 | 80.00 | 1085.97 |
| 2019-09-11 | 2019-09-18 |
AZO191018P01090000
AZO191018P01100000
|
1 | 1100.00 | 1090.00 | 3.30 | 0.00 | 1110 |
| 2019-09-19 | 2019-09-26 |
AZO191025P01102500
AZO191025P01105000
|
6 | 1105.00 | 1102.50 | 0.90 | -600.00 | 1129.47 |
| 2019-09-26 | 2019-10-03 |
AZO191101P01030000
AZO191101P01040000
|
1 | 1040.00 | 1030.00 | 2.35 | -155.00 | 1156.28 |
| 2019-10-03 | 2019-10-10 |
AZO191108P01000000
AZO191108P01010000
|
1 | 1010.00 | 1000.00 | 2.55 | 130.00 | 1165.86 |
| 2019-10-10 | 2019-10-17 |
AZO191115P01020000
AZO191115P01030000
|
1 | 1030.00 | 1020.00 | 2.30 | 130.00 | 1171.88 |
| 2019-10-17 | 2019-10-24 |
AZO191122P01065000
AZO191122P01067500
|
5 | 1067.50 | 1065.00 | 0.65 | -375.00 | 1163.87 |
| 2019-10-25 | 2019-11-01 |
AZO191129P01092500
AZO191129P01095000
|
5 | 1095.00 | 1092.50 | 0.75 | 175.00 | 1177.92 |
| 2019-11-01 | 2019-11-08 |
AZO191206P01120000
AZO191206P01122500
|
5 | 1122.50 | 1120.00 | 0.60 | 50.00 | 1172.66 |
| 2019-11-08 | 2019-11-15 |
AZO191213P01115000
AZO191213P01117500
|
6 | 1117.50 | 1115.00 | 0.85 | 120.00 | 1235.32 |
| 2019-11-15 | 2019-11-22 |
AZO191220P01110000
AZO191220P01120000
|
1 | 1120.00 | 1110.00 | 2.60 | 35.00 | 1226.74 |
| 2019-11-22 | 2019-11-29 |
AZO191227P01100000
AZO191227P01110000
|
1 | 1110.00 | 1100.00 | 2.35 | 40.00 | 1202.59 |
| 2019-11-29 | 2019-12-06 |
AZO200103P01130000
AZO200103P01132500
|
5 | 1132.50 | 1130.00 | 0.75 | -50.00 | 1187.98 |
| 2019-12-06 | 2019-12-13 |
AZO200110P01110000
AZO200110P01120000
|
1 | 1120.00 | 1110.00 | 2.50 | 225.000 | 1132.22 |
| 2019-12-16 | 2019-12-23 |
AZO200117P01180000
AZO200117P01190000
|
1 | 1190.00 | 1180.00 | 2.30 | 20.00 | 1154.58 |
| 2019-12-23 | 2019-12-30 |
AZO200124P01180000
AZO200124P01182500
|
5 | 1182.50 | 1180.00 | 0.80 | -150.00 | 1140.23 |
| 2020-01-02 | 2020-01-09 |
AZO200207P01140000
AZO200207P01150000
|
1 | 1150.00 | 1140.00 | 2.70 | -180.00 | 1058.91 |
| 2020-01-09 | 2020-01-16 |
AZO200214P01090000
AZO200214P01100000
|
1 | 1100.00 | 1090.00 | 2.65 | 75.00 | 1053.21 |
| 2020-01-16 | 2020-01-23 |
AZO200221P01090000
AZO200221P01100000
|
1 | 1100.00 | 1090.00 | 2.20 | 95.00 | 1068.03 |
| 2020-01-24 | 2020-01-31 |
AZO200228P01090000
AZO200228P01100000
|
1 | 1100.00 | 1090.00 | 2.50 | -450.00 | 1032.51 |
| 2020-01-31 | 2020-02-07 |
AZO200306P01000000
AZO200306P01010000
|
1 | 1010.00 | 1000.00 | 2.90 | 115.00 | 1060.31 |
| 2020-02-07 | 2020-02-14 |
AZO200313P01000000
AZO200313P01010000
|
1 | 1010.00 | 1000.00 | 3.30 | 70.00 | 1012.73 |
| 2020-02-14 | 2020-02-21 |
AZO200320P00990000
AZO200320P01000000
|
1 | 1000.00 | 990.00 | 2.95 | 95.00 | 728.13 |
| 2020-02-21 | 2020-02-28 |
AZO200327P01010000
AZO200327P01017500
|
1 | 1017.50 | 1010.00 | 1.95 | -205.00 | 851.63 |
| 2020-02-28 | 2020-03-06 |
AZO200403P00950000
AZO200403P00960000
|
1 | 960.00 | 950.00 | 2.70 | 80.00 | 790.56 |
| 2020-03-06 | 2020-03-13 |
AZO200409P00992500
AZO200409P00995000
|
6 | 995.00 | 992.50 | 0.85 | 300.00 | 940.83 |
| 2020-03-13 | 2020-03-20 |
AZO200417P00910000
AZO200417P00920000
|
1 | 920.00 | 910.00 | 2.65 | -560.00 | 991.8 |
| 2020-03-20 | 2020-03-27 |
AZO200424P00640000
AZO200424P00650000
|
1 | 650.00 | 640.00 | 3.50 | 250.00 | 1047.04 |
| 2020-03-27 | 2020-04-03 |
AZO200501P00765000
AZO200501P00770000
|
3 | 770.00 | 765.00 | 1.85 | -45.00 | 994.45 |
| 2020-04-03 | 2020-04-13 |
AZO200508P00710000
AZO200508P00720000
|
1 | 720.00 | 710.00 | 3.00 | 235.00 | 1057.9 |
| 2020-04-14 | 2020-04-21 |
AZO200522P00895000
AZO200522P00900000
|
2 | 900.00 | 895.00 | 1.55 | 10.00 | 1122.94 |
| 2020-04-21 | 2020-04-28 |
AZO200529P00890000
AZO200529P00895000
|
2 | 895.00 | 890.00 | 1.50 | 150.00 | 1147.86 |
| 2020-04-28 | 2020-05-05 |
AZO200605P00975000
AZO200605P00980000
|
2 | 980.00 | 975.00 | 1.50 | -10.00 | 1153.93 |
| 2020-05-05 | 2020-05-12 |
AZO200612P00940000
AZO200612P00950000
|
1 | 950.00 | 940.00 | 2.40 | 20.00 | 1100.51 |
| 2020-05-12 | 2020-05-19 |
AZO200619P00960000
AZO200619P00970000
|
1 | 970.00 | 960.00 | 3.20 | 255.00 | 1130.6 |
| 2020-05-20 | 2020-05-27 |
AZO200626P01040000
AZO200626P01045000
|
2 | 1045.00 | 1040.00 | 1.20 | 490.00 | 1104.93 |
| 2020-05-28 | 2020-06-04 |
AZO200702P01080000
AZO200702P01085000
|
2 | 1085.00 | 1080.00 | 1.35 | 130.00 | 1148.97 |
| 2020-06-08 | 2020-06-15 |
AZO200710P01080000
AZO200710P01085000
|
3 | 1085.00 | 1080.00 | 1.85 | 0.00 | 1113.59 |
| 2020-06-19 | 2020-06-26 |
AZO200724P01065000
AZO200724P01070000
|
2 | 1070.00 | 1065.00 | 1.15 | -170.00 | 1168.59 |
| 2020-06-30 | 2020-07-07 |
AZO200807P01065000
AZO200807P01070000
|
3 | 1070.00 | 1065.00 | 1.70 | 600.00 | 1182.22 |
| 2020-07-09 | 2020-07-16 |
AZO200814P01045000
AZO200814P01050000
|
3 | 1050.00 | 1045.00 | 1.70 | 450.00 | 1196.05 |
| 2020-07-23 | 2020-07-30 |
AZO200828P01110000
AZO200828P01115000
|
2 | 1115.00 | 1110.00 | 1.20 | 80.00 | 1189.12 |
| 2020-07-31 | 2020-08-07 |
AZO200904P01150000
AZO200904P01155000
|
2 | 1155.00 | 1150.00 | 1.30 | -40.00 | 1206.79 |
| 2020-08-07 | 2020-08-14 |
AZO200911P01125000
AZO200911P01130000
|
2 | 1130.00 | 1125.00 | 1.20 | -120.00 | 1234.45 |
| 2020-08-14 | 2020-08-21 |
AZO200918P01130000
AZO200918P01140000
|
1 | 1140.00 | 1130.00 | 2.70 | -25.00 | 1205.28 |
| 2020-08-24 | 2020-08-31 |
AZO200925P01145000
AZO200925P01150000
|
2 | 1150.00 | 1145.00 | 1.35 | -20.00 | 1135.02 |
| 2020-08-31 | 2020-09-08 |
AZO201002P01130000
AZO201002P01135000
|
2 | 1135.00 | 1130.00 | 1.50 | 90.00 | 1176.99 |
| 2020-09-08 | 2020-09-15 |
AZO201016P01120000
AZO201016P01130000
|
1 | 1130.00 | 1120.00 | 2.80 | 105.00 | 1193.38 |
| 2020-09-15 | 2020-09-22 |
AZO201023P01170000
AZO201023P01175000
|
2 | 1175.00 | 1170.00 | 1.30 | -240.00 | 1183.16 |
| 2020-09-23 | 2020-09-30 |
AZO201030P01060000
AZO201030P01070000
|
1 | 1070.00 | 1060.00 | 2.60 | 365.00 | 1128.98 |
| 2020-10-05 | 2020-10-12 |
AZO201106P01122500
AZO201106P01125000
|
6 | 1125.00 | 1122.50 | 0.85 | -1290.00 | 1158.53 |
| 2020-10-13 | 2020-10-20 |
AZO201120P01100000
AZO201120P01110000
|
1 | 1110.00 | 1100.00 | 3.15 | 20.00 | 1114.2 |
| 2020-10-20 | 2020-10-27 |
AZO201127P01115000
AZO201127P01120000
|
2 | 1120.00 | 1115.00 | 1.20 | -170.00 | 1119.24 |
| 2020-10-27 | 2020-11-03 |
AZO201204P01060000
AZO201204P01070000
|
1 | 1070.00 | 1060.00 | 2.45 | 45.00 | 1162.63 |
| 2020-11-05 | 2020-11-12 |
AZO201211P01080000
AZO201211P01085000
|
2 | 1085.00 | 1080.00 | 1.40 | -220.00 | 1155.3 |
| 2020-11-13 | 2020-11-20 |
AZO201218P01080000
AZO201218P01090000
|
1 | 1090.00 | 1080.00 | 2.75 | 40.00 | 1181.9 |
| 2020-11-25 | 2020-12-02 |
AZO201231P01070000
AZO201231P01080000
|
1 | 1080.00 | 1070.00 | 3.05 | 105.00 | 1185.44 |
| 2020-12-03 | 2020-12-10 |
AZO210108P01095000
AZO210108P01100000
|
2 | 1100.00 | 1095.00 | 1.40 | -250.00 | 1252.92 |
| 2020-12-10 | 2020-12-17 |
AZO210115P01080000
AZO210115P01090000
|
1 | 1090.00 | 1080.00 | 2.30 | 85.00 | 1248.33 |
| 2020-12-30 | 2021-01-06 |
AZO210205P01120000
AZO210205P01125000
|
2 | 1125.00 | 1120.00 | 1.35 | 170.00 | 1220.43 |
| 2021-01-12 | 2021-01-19 |
AZO210219P01210000
AZO210219P01220000
|
1 | 1220.00 | 1210.00 | 3.45 | -95.00 | 1205.73 |
| 2021-01-19 | 2021-01-26 |
AZO210226P01180000
AZO210226P01185000
|
3 | 1185.00 | 1180.00 | 1.70 | -150.00 | 1159.92 |
| 2021-01-29 | 2021-02-05 |
AZO210305P01040000
AZO210305P01050000
|
1 | 1050.00 | 1040.00 | 2.85 | 212.500 | 1220.25 |
| 2021-02-08 | 2021-02-16 |
AZO210312P01165000
AZO210312P01167500
|
5 | 1167.50 | 1165.00 | 0.60 | -225.00 | 1285.52 |
| 2021-02-16 | 2021-02-23 |
AZO210326P01100000
AZO210326P01110000
|
1 | 1110.00 | 1100.00 | 3.45 | 35.00 | 1413.73 |
| 2021-02-23 | 2021-03-02 |
AZO210401P01110000
AZO210401P01120000
|
1 | 1120.00 | 1110.00 | 2.75 | 5.00 | 1418.84 |
| 2021-03-02 | 2021-03-09 |
AZO210409P01120000
AZO210409P01125000
|
2 | 1125.00 | 1120.00 | 1.50 | 110.00 | 1438.5 |
| 2021-03-09 | 2021-03-16 |
AZO210416P01150000
AZO210416P01160000
|
1 | 1160.00 | 1150.00 | 2.55 | 230.00 | 1495.84 |
| 2021-03-17 | 2021-03-24 |
AZO210423P01237500
AZO210423P01240000
|
6 | 1240.00 | 1237.50 | 0.90 | 105.000 | 1471.35 |
| 2021-03-24 | 2021-03-31 |
AZO210430P01295000
AZO210430P01300000
|
2 | 1300.00 | 1295.00 | 1.45 | 620.00 | 1464.12 |
| 2021-03-31 | 2021-04-07 |
AZO210507P01350000
AZO210507P01352500
|
5 | 1352.50 | 1350.00 | 0.60 | 225.00 | 1507.2 |
| 2021-04-07 | 2021-04-14 |
AZO210514P01365000
AZO210514P01370000
|
2 | 1370.00 | 1365.00 | 1.40 | 70.00 | 1527.58 |
| 2021-04-14 | 2021-04-21 |
AZO210521P01390000
AZO210521P01400000
|
1 | 1400.00 | 1390.00 | 2.50 | 145.00 | 1460.26 |
| 2021-04-21 | 2021-04-28 |
AZO210528P01420000
AZO210528P01422500
|
5 | 1422.50 | 1420.00 | 0.60 | 125.00 | 1406.6 |
| 2021-04-28 | 2021-05-05 |
AZO210604P01390000
AZO210604P01400000
|
1 | 1400.00 | 1390.00 | 3.20 | 100.00 | 1387.21 |
| 2021-05-05 | 2021-05-12 |
AZO210611P01405000
AZO210611P01410000
|
2 | 1410.00 | 1405.00 | 1.55 | -70.00 | 1394.61 |
| 2021-05-12 | 2021-05-19 |
AZO210618P01410000
AZO210618P01420000
|
1 | 1420.00 | 1410.00 | 3.00 | -75.00 | 1386.28 |
| 2021-05-19 | 2021-05-26 |
AZO210625P01390000
AZO210625P01395000
|
2 | 1395.00 | 1390.00 | 1.60 | -280.00 | 1479.27 |
| 2021-05-26 | 2021-06-02 |
AZO210702P01340000
AZO210702P01350000
|
1 | 1350.00 | 1340.00 | 2.15 | 55.00 | 1549.45 |
| 2021-06-02 | 2021-06-09 |
AZO210709P01350000
AZO210709P01355000
|
2 | 1355.00 | 1350.00 | 1.55 | -160.00 | 1564.53 |
| 2021-06-09 | 2021-06-16 |
AZO210716P01320000
AZO210716P01330000
|
1 | 1330.00 | 1320.00 | 2.45 | -50.00 | 1605.3 |
| 2021-06-17 | 2021-06-24 |
AZO210723P01335000
AZO210723P01340000
|
3 | 1340.00 | 1335.00 | 1.80 | 255.00 | 1632.13 |
| 2021-07-07 | 2021-07-14 |
AZO210813P01495000
AZO210813P01497500
|
5 | 1497.50 | 1495.00 | 0.65 | 325.00 | 1612.61 |
| 2021-07-14 | 2021-07-21 |
AZO210820P01510000
AZO210820P01520000
|
1 | 1520.00 | 1510.00 | 2.50 | 125.00 | 1640.76 |
| 2021-07-21 | 2021-07-28 |
AZO210827P01520000
AZO210827P01530000
|
1 | 1530.00 | 1520.00 | 2.45 | 170.00 | 1548.49 |
| 2021-07-29 | 2021-08-05 |
AZO210903P01560000
AZO210903P01570000
|
1 | 1570.00 | 1560.00 | 3.60 | 160.00 | 1537.25 |
| 2021-08-12 | 2021-08-19 |
AZO210917P01560000
AZO210917P01570000
|
1 | 1570.00 | 1560.00 | 2.55 | -55.00 | 1592.88 |
| 2021-08-20 | 2021-08-27 |
AZO210924P01560000
AZO210924P01570000
|
1 | 1570.00 | 1560.00 | 2.55 | -430.00 | 1694.83 |
| 2021-08-27 | 2021-09-03 |
AZO211001P01470000
AZO211001P01480000
|
1 | 1480.00 | 1470.00 | 2.40 | 125.00 | 1672.28 |
| 2021-09-03 | 2021-09-10 |
AZO211008P01460000
AZO211008P01470000
|
1 | 1470.00 | 1460.00 | 2.55 | 75.00 | 1681.37 |
| 2021-09-10 | 2021-09-17 |
AZO211015P01470000
AZO211015P01480000
|
1 | 1480.00 | 1470.00 | 2.45 | 180.00 | 1736.03 |
| 2021-09-17 | 2021-09-24 |
AZO211022P01510000
AZO211022P01520000
|
1 | 1520.00 | 1510.00 | 2.75 | 202.500 | 1832.89 |
| 2021-09-24 | 2021-10-01 |
AZO211029P01630000
AZO211029P01640000
|
1 | 1640.00 | 1630.00 | 2.45 | -125.00 | 1784.84 |
| 2021-10-04 | 2021-10-11 |
AZO211105P01560000
AZO211105P01570000
|
1 | 1570.00 | 1560.00 | 3.05 | 100.00 | 1817.94 |
| 2021-10-12 | 2021-10-19 |
AZO211119P01600000
AZO211119P01610000
|
1 | 1610.00 | 1600.00 | 2.90 | 225.00 | 1859.68 |
| 2021-10-22 | 2021-10-29 |
AZO211126P01760000
AZO211126P01770000
|
1 | 1770.00 | 1760.00 | 3.15 | 15.00 | 1814.18 |
| 2021-11-02 | 2021-11-09 |
AZO211210P01700000
AZO211210P01710000
|
1 | 1710.00 | 1700.00 | 2.85 | 110.00 | 2003.02 |
| 2021-11-09 | 2021-11-16 |
AZO211217P01770000
AZO211217P01780000
|
1 | 1780.00 | 1770.00 | 2.40 | 10.00 | 1996.37 |
| 2021-11-16 | 2021-11-23 |
AZO211223P01820000
AZO211223P01830000
|
1 | 1830.00 | 1820.00 | 2.70 | -15.00 | 2014.5 |
| 2021-11-26 | 2021-12-03 |
AZO211231P01710000
AZO211231P01720000
|
1 | 1720.00 | 1710.00 | 2.30 | 140.00 | 2096.39 |
| 2021-12-03 | 2021-12-10 |
AZO220107P01740000
AZO220107P01750000
|
1 | 1750.00 | 1740.00 | 2.80 | 205.00 | 2014.77 |
| 2021-12-10 | 2021-12-17 |
AZO220114P01910000
AZO220114P01920000
|
1 | 1920.00 | 1910.00 | 3.05 | -120.00 | 2033.48 |
| 2021-12-17 | 2021-12-27 |
AZO220121P01910000
AZO220121P01920000
|
1 | 1920.00 | 1910.00 | 3.00 | 265.00 | 1942.17 |
| 2021-12-27 | 2022-01-03 |
AZO220128P01960000
AZO220128P01970000
|
1 | 1970.00 | 1960.00 | 2.35 | 185.00 | 1951.16 |
| 2022-01-03 | 2022-01-10 |
AZO220204P01960000
AZO220204P01970000
|
1 | 1970.00 | 1960.00 | 3.05 | -20.00 | 2018.7 |
| 2022-01-11 | 2022-01-18 |
AZO220218P01910000
AZO220218P01920000
|
1 | 1920.00 | 1910.00 | 3.15 | -20.00 | 1920.01 |
| 2022-01-18 | 2022-01-25 |
AZO220225P01870000
AZO220225P01880000
|
1 | 1880.00 | 1870.00 | 2.95 | -80.00 | 1864.63 |
| 2022-01-25 | 2022-02-01 |
AZO220304P01810000
AZO220304P01820000
|
1 | 1820.00 | 1810.00 | 2.65 | 185.00 | 1891.36 |
| 2022-02-01 | 2022-02-08 |
AZO220311P01900000
AZO220311P01910000
|
1 | 1910.00 | 1900.00 | 3.20 | 30.00 | 1864.59 |
| 2022-02-08 | 2022-02-15 |
AZO220318P01900000
AZO220318P01910000
|
1 | 1910.00 | 1900.00 | 2.45 | -80.00 | 1952.75 |
| 2022-02-16 | 2022-02-23 |
AZO220325P01820000
AZO220325P01830000
|
1 | 1830.00 | 1820.00 | 2.70 | -330.00 | 2027.29 |
| 2022-02-23 | 2022-03-02 |
AZO220401P01670000
AZO220401P01680000
|
1 | 1680.00 | 1670.00 | 2.30 | 135.00 | 1974.51 |
| 2022-03-02 | 2022-03-09 |
AZO220408P01770000
AZO220408P01780000
|
1 | 1780.00 | 1770.00 | 2.90 | 55.00 | 2190.56 |
| 2022-03-09 | 2022-03-16 |
AZO220414P01770000
AZO220414P01780000
|
1 | 1780.00 | 1770.00 | 3.45 | 195.00 | 2164.6 |
| 2022-03-17 | 2022-03-24 |
AZO220422P01840000
AZO220422P01850000
|
1 | 1850.00 | 1840.00 | 2.30 | 75.00 | 2160.27 |
| 2022-03-24 | 2022-03-31 |
AZO220429P01910000
AZO220429P01920000
|
1 | 1920.00 | 1910.00 | 2.60 | 155.00 | 1955.47 |
| 2022-03-31 | 2022-04-07 |
AZO220506P01950000
AZO220506P01960000
|
1 | 1960.00 | 1950.00 | 3.00 | 95.00 | 2000 |
| 2022-04-07 | 2022-04-14 |
AZO220513P02040000
AZO220513P02050000
|
1 | 2050.00 | 2040.00 | 3.55 | 215.00 | 2001.11 |
| 2022-04-19 | 2022-04-26 |
AZO220527P02070000
AZO220527P02080000
|
1 | 2080.00 | 2070.00 | 2.35 | -40.00 | 2055.39 |
| 2022-04-26 | 2022-05-03 |
AZO220603P02060000
AZO220603P02070000
|
1 | 2070.00 | 2060.00 | 2.80 | -300.00 | 2058.04 |
| 2022-05-09 | 2022-05-16 |
AZO220610P01810000
AZO220610P01820000
|
1 | 1820.00 | 1810.00 | 2.30 | 160.00 | 2064.46 |
| 2022-05-16 | 2022-05-23 |
AZO220617P01890000
AZO220617P01900000
|
1 | 1900.00 | 1890.00 | 3.10 | -355.00 | 1992.55 |
| 2022-05-24 | 2022-05-31 |
AZO220701P01790000
AZO220701P01800000
|
1 | 1800.00 | 1790.00 | 3.05 | 235.00 | 2159.81 |
| 2022-05-31 | 2022-06-07 |
AZO220708P01940000
AZO220708P01950000
|
1 | 1950.00 | 1940.00 | 3.00 | 140.00 | 2182.37 |
| 2022-06-07 | 2022-06-14 |
AZO220715P02000000
AZO220715P02010000
|
1 | 2010.00 | 2000.00 | 2.80 | -80.00 | 2215.03 |
| 2022-06-14 | 2022-06-21 |
AZO220722P01910000
AZO220722P01920000
|
1 | 1920.00 | 1910.00 | 2.50 | 75.00 | 2147.62 |
| 2022-06-22 | 2022-06-29 |
AZO220729P01960000
AZO220729P01970000
|
1 | 1970.00 | 1960.00 | 3.00 | 125.00 | 2137.39 |
| 2022-06-29 | 2022-07-06 |
AZO220805P02020000
AZO220805P02030000
|
1 | 2030.00 | 2020.00 | 3.05 | 105.00 | 2195.19 |
| 2022-07-06 | 2022-07-13 |
AZO220812P02050000
AZO220812P02060000
|
1 | 2060.00 | 2050.00 | 3.40 | 105.00 | 2259.18 |
| 2022-07-13 | 2022-07-20 |
AZO220819P02060000
AZO220819P02070000
|
1 | 2070.00 | 2060.00 | 3.20 | 165.00 | 2332.09 |
| 2022-07-20 | 2022-07-27 |
AZO220826P02080000
AZO220826P02090000
|
1 | 2090.00 | 2080.00 | 2.50 | -50.00 | 2163.02 |
| 2022-07-29 | 2022-08-05 |
AZO220902P02040000
AZO220902P02050000
|
1 | 2050.00 | 2040.00 | 3.25 | 290.00 | 2120.88 |
| 2022-08-05 | 2022-08-12 |
AZO220909P02100000
AZO220909P02110000
|
1 | 2110.00 | 2100.00 | 2.90 | 220.00 | 2199.08 |
| 2022-08-16 | 2022-08-23 |
AZO220923P02210000
AZO220923P02220000
|
1 | 2220.00 | 2210.00 | 2.50 | -35.00 | 2096.84 |
| 2022-08-23 | 2022-08-30 |
AZO220930P02160000
AZO220930P02170000
|
1 | 2170.00 | 2160.00 | 2.75 | -150.00 | 2141.93 |
| 2022-09-01 | 2022-09-08 |
AZO221007P02030000
AZO221007P02040000
|
1 | 2040.00 | 2030.00 | 2.70 | 150.00 | 2174 |
| 2022-09-08 | 2022-09-15 |
AZO221014P02080000
AZO221014P02090000
|
1 | 2090.00 | 2080.00 | 3.15 | 120.00 | 2255.17 |
| 2022-09-16 | 2022-09-23 |
AZO221021P02050000
AZO221021P02060000
|
1 | 2060.00 | 2050.00 | 2.75 | -170.00 | 2301.03 |
| 2022-09-23 | 2022-09-30 |
AZO221028P01990000
AZO221028P02000000
|
1 | 2000.00 | 1990.00 | 3.15 | 220.00 | 2543.5 |
| 2022-09-30 | 2022-10-07 |
AZO221104P02030000
AZO221104P02040000
|
1 | 2040.00 | 2030.00 | 3.45 | 185.00 | 2465.1 |
| 2022-10-07 | 2022-10-14 |
AZO221111P02060000
AZO221111P02070000
|
1 | 2070.00 | 2060.00 | 2.55 | 45.00 | 2408.99 |
| 2022-10-17 | 2022-10-24 |
AZO221118P02170000
AZO221118P02180000
|
1 | 2180.00 | 2170.00 | 2.35 | 195.00 | 2460.84 |
| 2022-10-26 | 2022-11-02 |
AZO221202P02300000
AZO221202P02310000
|
1 | 2310.00 | 2300.00 | 2.80 | 120.00 | 2571.59 |
| 2022-11-02 | 2022-11-09 |
AZO221209P02350000
AZO221209P02360000
|
1 | 2360.00 | 2350.00 | 3.50 | 125.00 | 2454.99 |
| 2022-11-11 | 2022-11-18 |
AZO221216P02280000
AZO221216P02290000
|
1 | 2290.00 | 2280.00 | 2.65 | 255.00 | 2380.45 |
| 2022-11-18 | 2022-11-25 |
AZO221223P02340000
AZO221223P02350000
|
1 | 2350.00 | 2340.00 | 2.65 | 210.00 | 2430.65 |
| 2022-11-25 | 2022-12-02 |
AZO221230P02440000
AZO221230P02450000
|
1 | 2450.00 | 2440.00 | 3.30 | 85.00 | 2466.18 |
| 2022-12-02 | 2022-12-09 |
AZO230106P02450000
AZO230106P02460000
|
1 | 2460.00 | 2450.00 | 3.55 | -255.00 | 2486.64 |
| 2022-12-12 | 2022-12-19 |
AZO230113P02350000
AZO230113P02360000
|
1 | 2360.00 | 2350.00 | 2.55 | 120.00 | 2368.88 |
| 2022-12-21 | 2022-12-28 |
AZO230127P02330000
AZO230127P02340000
|
1 | 2340.00 | 2330.00 | 2.60 | 140.00 | 2369.34 |
| 2023-01-03 | 2023-01-10 |
AZO230210P02330000
AZO230210P02340000
|
1 | 2340.00 | 2330.00 | 2.30 | 10.00 | 2513.69 |
| 2023-01-10 | 2023-01-17 |
AZO230217P02340000
AZO230217P02350000
|
1 | 2350.00 | 2340.00 | 3.15 | -40.00 | 2605.62 |
| 2023-01-17 | 2023-01-24 |
AZO230224P02260000
AZO230224P02270000
|
1 | 2270.00 | 2260.00 | 3.00 | 90.00 | 2540.56 |
| 2023-01-24 | 2023-01-31 |
AZO230303P02240000
AZO230303P02250000
|
1 | 2250.00 | 2240.00 | 2.85 | -110.00 | 2497.34 |
| 2023-01-31 | 2023-02-07 |
AZO230310P02340000
AZO230310P02350000
|
1 | 2350.00 | 2340.00 | 2.85 | 25.00 | 2421.39 |
| 2023-02-07 | 2023-02-14 |
AZO230317P02310000
AZO230317P02320000
|
1 | 2320.00 | 2310.00 | 3.35 | 110.00 | 2365 |
| 2023-02-14 | 2023-02-21 |
AZO230324P02430000
AZO230324P02440000
|
1 | 2440.00 | 2430.00 | 2.35 | -15.00 | 2329.4 |
| 2023-02-23 | 2023-03-02 |
AZO230331P02460000
AZO230331P02470000
|
1 | 2470.00 | 2460.00 | 2.75 | -180.00 | 2458.15 |
| 2023-03-02 | 2023-03-09 |
AZO230406P02400000
AZO230406P02410000
|
1 | 2410.00 | 2400.00 | 2.65 | -110.00 | 2530.68 |
| 2023-03-09 | 2023-03-16 |
AZO230414P02330000
AZO230414P02340000
|
1 | 2340.00 | 2330.00 | 2.75 | 20.00 | 2638.32 |
| 2023-03-16 | 2023-03-23 |
AZO230421P02320000
AZO230421P02330000
|
1 | 2330.00 | 2320.00 | 2.50 | -235.00 | 2681.41 |
| 2023-03-23 | 2023-03-30 |
AZO230428P02210000
AZO230428P02220000
|
1 | 2220.00 | 2210.00 | 2.50 | 195.00 | 2663.31 |
| 2023-03-30 | 2023-04-06 |
AZO230505P02320000
AZO230505P02330000
|
1 | 2330.00 | 2320.00 | 2.40 | 110.00 | 2691.58 |
| 2023-04-06 | 2023-04-13 |
AZO230512P02440000
AZO230512P02450000
|
1 | 2450.00 | 2440.00 | 2.70 | -15.00 | 2729.06 |
| 2023-04-13 | 2023-04-20 |
AZO230519P02530000
AZO230519P02540000
|
1 | 2540.00 | 2530.00 | 2.50 | 115.00 | 2653.18 |
| 2023-04-25 | 2023-05-02 |
AZO230602P02570000
AZO230602P02580000
|
1 | 2580.00 | 2570.00 | 2.60 | 85.00 | 2381.23 |
| 2023-07-11 | 2023-07-18 |
AZO230818P02470000
AZO230818P02480000
|
1 | 2480.00 | 2470.00 | 2.40 | 50.00 | 2458.39 |
| 2023-08-10 | 2023-08-17 |
AZO230915P02380000
AZO230915P02390000
|
1 | 2390.00 | 2380.00 | 2.40 | 330.00 | 2529.68 |
| 2023-09-12 | 2023-09-19 |
AZO231020P02420000
AZO231020P02430000
|
1 | 2430.00 | 2420.00 | 2.95 | 195.00 | 2488.55 |
| 2023-11-10 | 2023-11-17 |
AZO231215P02600000
AZO231215P02610000
|
1 | 2610.00 | 2600.00 | 2.90 | -95.00 | 2628.05 |
| 2023-12-13 | 2023-12-20 |
AZO240119P02640000
AZO240119P02650000
|
1 | 2650.00 | 2640.00 | 3.05 | -250.00 | 2746.44 |
| 2024-01-09 | 2024-01-16 |
AZO240216P02440000
AZO240216P02450000
|
1 | 2450.00 | 2440.00 | 2.55 | 135.00 | 2727.83 |
| 2024-02-06 | 2024-02-13 |
AZO240315P02700000
AZO240315P02710000
|
1 | 2710.00 | 2700.00 | 2.55 | -140.00 | 3124.33 |
| 2024-04-09 | 2024-04-16 |
AZO240517P02940000
AZO240517P02950000
|
1 | 2950.00 | 2940.00 | 2.85 | -310.00 | 2917.5 |
| 2024-05-14 | 2024-05-21 |
AZO240621P02800000
AZO240621P02810000
|
1 | 2810.00 | 2800.00 | 3.00 | -45.00 | 2990.35 |
| 2024-06-17 | 2024-06-24 |
AZO240719P02860000
AZO240719P02870000
|
1 | 2870.00 | 2860.00 | 2.80 | 70.00 | 2950.4 |
| 2024-07-11 | 2024-07-18 |
AZO240816P02790000
AZO240816P02800000
|
1 | 2800.00 | 2790.00 | 2.55 | 90.00 | 3212.87 |
| 2024-08-14 | 2024-08-21 |
AZO240920P03080000
AZO240920P03090000
|
1 | 3090.00 | 3080.00 | 3.05 | 145.00 | 3020.66 |
| 2024-09-10 | 2024-09-17 |
AZO241018P03000000
AZO241018P03010000
|
1 | 3010.00 | 3000.00 | 2.55 | -195.00 | 3182.07 |
| 2024-10-08 | 2024-10-15 |
AZO241115P02980000
AZO241115P02990000
|
1 | 2990.00 | 2980.00 | 2.85 | 75.00 | 3107.53 |
| 2024-11-13 | 2024-11-20 |
AZO241220P03020000
AZO241220P03030000
|
1 | 3030.00 | 3020.00 | 2.50 | -155.00 | 3253.47 |
| 2024-12-10 | 2024-12-17 |
AZO250117P03230000
AZO250117P03240000
|
1 | 3240.00 | 3230.00 | 3.05 | 0.00 | 3228.4 |
| 2025-01-14 | 2025-01-21 |
AZO250221P03120000
AZO250221P03130000
|
1 | 3130.00 | 3120.00 | 3.45 | 125.00 | 3368.98 |
| 2025-03-11 | 2025-03-18 |
AZO250417P03420000
AZO250417P03430000
|
1 | 3430.00 | 3420.00 | 2.80 | 75.00 | 3603.47 |
| 2025-04-11 | 2025-04-21 |
AZO250516P03490000
AZO250516P03500000
|
1 | 3500.00 | 3490.00 | 3.05 | -80.00 | 3786.4199 |
| 2025-06-10 | 2025-06-17 |
AZO250718P03590000
AZO250718P03600000
|
1 | 3600.00 | 3590.00 | 2.60 | -210.00 | 3713.9299 |
| 2025-07-10 | 2025-07-17 |
AZO250815P03610000
AZO250815P03620000
|
1 | 3620.00 | 3610.00 | 3.00 | 0.00 | 4006.9099 |