| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-28 |
AZO080216P00100000
AZO080216P00105000
|
2 | 105.00 | 100.00 | 1.60 | 230.000 | 113.62 |
| 2008-02-13 | 2008-03-03 |
AZO080322P00105000
AZO080322P00110000
|
2 | 110.00 | 105.00 | 1.40 | 155.000 | 116.64 |
| 2008-03-12 | 2008-03-31 |
AZO080419P00100000
AZO080419P00105000
|
2 | 105.00 | 100.00 | 1.13 | 111.000 | 122.42 |
| 2008-04-09 | 2008-04-28 |
AZO080517P00105000
AZO080517P00110000
|
2 | 110.00 | 105.00 | 1.425 | 245.000 | 127.21 |
| 2008-05-14 | 2008-06-02 |
AZO080621P00115000
AZO080621P00120000
|
2 | 120.00 | 115.00 | 1.30 | 165.000 | 115 |
| 2008-06-11 | 2008-06-30 |
AZO080719P00110000
AZO080719P00115000
|
2 | 115.00 | 110.00 | 1.475 | 105.000 | 126.01 |
| 2008-07-10 | 2008-07-28 |
AZO080816P00110000
AZO080816P00115000
|
2 | 115.00 | 110.00 | 1.275 | 165.000 | 138.59 |
| 2008-08-13 | 2008-09-02 |
AZO080920P00125000
AZO080920P00130000
|
2 | 130.00 | 125.00 | 1.45 | 185.000 | 130.79 |
| 2008-09-10 | 2008-09-29 |
AZO081018P00125000
AZO081018P00130000
|
2 | 130.00 | 125.00 | 1.425 | -305.000 | 106.6 |
| 2008-10-15 | 2008-11-03 |
AZO081122P00090000
AZO081122P00095000
|
2 | 95.00 | 90.00 | 1.55 | 255.000 | 92.41 |
| 2008-11-12 | 2008-12-01 |
AZO081220P00095000
AZO081220P00100000
|
3 | 100.00 | 95.00 | 1.95 | 15.00 | 131.62 |
| 2008-12-10 | 2008-12-29 |
AZO090117P00115000
AZO090117P00120000
|
2 | 120.00 | 115.00 | 1.55 | 165.000 | 132.61 |
| 2009-01-14 | 2009-02-02 |
AZO090221P00115000
AZO090221P00120000
|
2 | 120.00 | 115.00 | 1.50 | 170.00 | 146.39 |
| 2009-02-11 | 2009-03-02 |
AZO090321P00125000
AZO090321P00130000
|
2 | 130.00 | 125.00 | 1.40 | 58.00 | 160.03 |
| 2009-03-11 | 2009-03-30 |
AZO090418P00145000
AZO090418P00150000
|
2 | 150.00 | 145.00 | 1.30 | 140.000 | 166.38 |
| 2009-04-08 | 2009-04-27 |
AZO090516P00150000
AZO090516P00155000
|
3 | 155.00 | 150.00 | 1.675 | 240.000 | 158.01 |
| 2009-05-13 | 2009-06-01 |
AZO090620P00145000
AZO090620P00150000
|
3 | 150.00 | 145.00 | 1.75 | 220.500 | 155.73 |
| 2009-06-10 | 2009-06-29 |
AZO090718P00145000
AZO090718P00150000
|
2 | 150.00 | 145.00 | 1.20 | -50.000 | 156.98 |
| 2009-07-15 | 2009-08-03 |
AZO090822P00150000
AZO090822P00155000
|
2 | 155.00 | 150.00 | 1.65 | -270.00 | 153.25 |
| 2009-08-12 | 2009-08-31 |
AZO090919P00140000
AZO090919P00145000
|
2 | 145.00 | 140.00 | 1.65 | 55.000 | 152.09 |
| 2009-09-09 | 2009-09-28 |
AZO091017P00140000
AZO091017P00145000
|
2 | 145.00 | 140.00 | 1.525 | -190.000 | 144.52 |
| 2009-10-14 | 2009-11-02 |
AZO091121P00135000
AZO091121P00140000
|
2 | 140.00 | 135.00 | 1.350 | -295.000 | 147.42 |
| 2009-11-11 | 2009-11-30 |
AZO091219P00135000
AZO091219P00140000
|
2 | 140.00 | 135.00 | 1.100 | 60.000 | 158.29 |
| 2009-12-14 | 2009-12-31 |
AZO100116P00150000
AZO100116P00155000
|
2 | 155.00 | 150.00 | 1.350 | 120.000 | 155.08 |
| 2010-02-10 | 2010-03-01 |
AZO100320P00150000
AZO100320P00155000
|
2 | 155.00 | 150.00 | 1.475 | 212.000 | 172.28 |
| 2010-05-12 | 2010-06-01 |
AZO100619P00175000
AZO100619P00180000
|
2 | 180.00 | 175.00 | 1.40 | 145.000 | 195.31 |
| 2010-06-11 | 2010-06-28 |
AZO100717P00180000
AZO100717P00185000
|
2 | 185.00 | 180.00 | 1.475 | 215.000 | 202.25 |
| 2010-07-14 | 2010-08-02 |
AZO100821P00195000
AZO100821P00200000
|
2 | 200.00 | 195.00 | 1.30 | 215.000 | 213.07 |
| 2011-09-15 | 2011-10-03 |
AZO111022P00310000
AZO111022P00320000
|
1 | 320.00 | 310.00 | 2.90 | -215.00 | 327.5 |
| 2011-11-11 | 2011-11-28 |
AZO111217P00320000
AZO111217P00330000
|
1 | 330.00 | 320.00 | 2.85 | -305.00 | 326 |
| 2012-05-11 | 2012-05-29 |
AZO120616P00370000
AZO120616P00380000
|
1 | 380.00 | 370.00 | 2.90 | -35.00 | 385.3 |
| 2012-08-15 | 2012-09-04 |
AZO120922P00340000
AZO120922P00350000
|
1 | 350.00 | 340.00 | 2.90 | 40.00 | 371.8 |
| 2012-09-17 | 2012-10-04 |
AZO121020P00340000
AZO121020P00350000
|
1 | 350.00 | 340.00 | 3.050 | 285.000 | 369 |
| 2012-10-10 | 2012-10-31 |
AZO121117P00360000
AZO121117P00370000
|
1 | 370.00 | 360.00 | 2.75 | 60.00 | 380.5 |
| 2012-11-14 | 2012-12-03 |
AZO121222P00350000
AZO121222P00360000
|
1 | 360.00 | 350.00 | 2.80 | 120.00 | 358.28 |
| 2013-02-06 | 2013-02-25 |
AZO130316P00350000
AZO130316P00360000
|
1 | 360.00 | 350.00 | 2.70 | 102.500 | 391.89 |
| 2013-05-15 | 2013-06-03 |
AZO130622P00400000
AZO130622P00410000
|
1 | 410.00 | 400.00 | 3.25 | -25.00 | 411.98 |
| 2013-06-12 | 2013-07-01 |
AZO130720P00400000
AZO130720P00410000
|
1 | 410.00 | 400.00 | 3.10 | 202.500 | 435.97 |
| 2013-08-14 | 2013-09-03 |
AZO130921P00410000
AZO130921P00420000
|
1 | 420.00 | 410.00 | 2.80 | -70.000 | 420 |
| 2013-09-11 | 2013-09-30 |
AZO131019P00400000
AZO131019P00410000
|
1 | 410.00 | 400.00 | 2.90 | 142.500 | 432.11 |
| 2013-10-10 | 2013-10-28 |
AZO131116P00400000
AZO131116P00410000
|
1 | 410.00 | 400.00 | 2.50 | 182.500 | 464.08 |
| 2013-11-13 | 2013-12-02 |
AZO131221P00440000
AZO131221P00450000
|
1 | 450.00 | 440.00 | 3.20 | 60.00 | 473.19 |
| 2013-12-11 | 2013-12-30 |
AZO140118P00450000
AZO140118P00460000
|
1 | 460.00 | 450.00 | 3.00 | 217.500 | 505.86 |
| 2014-01-16 | 2014-02-03 |
AZO140222P00480000
AZO140222P00490000
|
1 | 490.00 | 480.00 | 2.95 | -227.500 | 538.96 |
| 2014-02-12 | 2014-03-03 |
AZO140322P00520000
AZO140322P00530000
|
1 | 530.00 | 520.00 | 3.15 | 40.00 | 536.86 |
| 2014-03-12 | 2014-03-31 |
AZO140419P00520000
AZO140419P00530000
|
1 | 530.00 | 520.00 | 2.70 | 7.500 | 516.16 |
| 2014-04-09 | 2014-04-28 |
AZO140517P00510000
AZO140517P00520000
|
1 | 520.00 | 510.00 | 3.05 | 110.00 | 527.02 |
| 2014-05-14 | 2014-06-02 |
AZO140621P00510000
AZO140621P00520000
|
1 | 520.00 | 510.00 | 3.00 | 155.00 | 530.79 |
| 2014-07-09 | 2014-07-28 |
AZO140816P00520000
AZO140816P00530000
|
1 | 530.00 | 520.00 | 2.85 | -400.00 | 529.03 |
| 2014-09-10 | 2014-09-29 |
AZO141018P00510000
AZO141018P00520000
|
1 | 520.00 | 510.00 | 3.25 | -315.00 | 507.59 |
| 2014-10-17 | 2014-11-03 |
AZO141122P00490000
AZO141122P00500000
|
1 | 500.00 | 490.00 | 2.95 | 292.500 | 569.21 |
| 2014-11-12 | 2014-12-01 |
AZO141220P00550000
AZO141220P00560000
|
1 | 560.00 | 550.00 | 2.90 | 102.500 | 618.6 |
| 2014-12-10 | 2014-12-29 |
AZO150117P00580000
AZO150117P00590000
|
1 | 590.00 | 580.00 | 3.15 | 270.000 | 580.85 |
| 2015-01-13 | 2015-01-30 |
AZO150220P00570000
AZO150220P00580000
|
1 | 580.00 | 570.00 | 2.80 | 117.500 | 623.31 |
| 2015-02-10 | 2015-02-27 |
AZO150320P00590000
AZO150320P00600000
|
1 | 600.00 | 590.00 | 2.75 | 202.500 | 662.43 |
| 2015-03-10 | 2015-03-27 |
AZO150417P00620000
AZO150417P00630000
|
1 | 630.00 | 620.00 | 2.80 | 237.500 | 683.43 |
| 2015-04-07 | 2015-04-24 |
AZO150515P00670000
AZO150515P00680000
|
1 | 680.00 | 670.00 | 2.95 | 150.00 | 689.85 |
| 2015-05-12 | 2015-05-29 |
AZO150619P00650000
AZO150619P00660000
|
1 | 660.00 | 650.00 | 2.75 | 60.00 | 681.67 |
| 2015-06-09 | 2015-06-26 |
AZO150717P00650000
AZO150717P00660000
|
1 | 660.00 | 650.00 | 2.65 | 105.00 | 677.13 |
| 2015-07-14 | 2015-07-31 |
AZO150821P00650000
AZO150821P00660000
|
1 | 660.00 | 650.00 | 2.475 | 195.000 | 700.92 |
| 2015-08-11 | 2015-08-28 |
AZO150918P00690000
AZO150918P00700000
|
1 | 700.00 | 690.00 | 2.85 | 35.00 | 724.99 |
| 2015-09-08 | 2015-09-25 |
AZO151016P00700000
AZO151016P00710000
|
1 | 710.00 | 700.00 | 2.85 | 172.500 | 739.82 |
| 2015-10-13 | 2015-10-30 |
AZO151120P00710000
AZO151120P00720000
|
1 | 720.00 | 710.00 | 2.55 | 235.000 | 783.82 |
| 2015-11-10 | 2015-11-27 |
AZO151218P00760000
AZO151218P00770000
|
1 | 770.00 | 760.00 | 2.70 | -45.00 | 741.88 |
| 2015-12-08 | 2015-12-28 |
AZO160115P00770000
AZO160115P00780000
|
1 | 780.00 | 770.00 | 3.20 | -540.00 | 704.74 |
| 2016-01-12 | 2016-01-29 |
AZO160219P00700000
AZO160219P00710000
|
1 | 710.00 | 700.00 | 2.70 | 222.500 | 759.91 |
| 2016-02-09 | 2016-02-26 |
AZO160318P00670000
AZO160318P00680000
|
1 | 680.00 | 670.00 | 3.35 | 290.000 | 780.21 |
| 2016-03-08 | 2016-03-28 |
AZO160415P00740000
AZO160415P00750000
|
1 | 750.00 | 740.00 | 3.25 | 262.500 | 779.78 |
| 2016-04-12 | 2016-04-29 |
AZO160520P00750000
AZO160520P00760000
|
1 | 760.00 | 750.00 | 2.65 | -75.00 | 761.56 |
| 2016-05-10 | 2016-05-27 |
AZO160617P00760000
AZO160617P00770000
|
1 | 770.00 | 760.00 | 2.85 | -165.00 | 745.83 |
| 2016-06-07 | 2016-06-24 |
AZO160715P00740000
AZO160715P00750000
|
1 | 750.00 | 740.00 | 3.00 | 35.00 | 799.14 |
| 2016-07-12 | 2016-07-29 |
AZO160819P00780000
AZO160819P00790000
|
1 | 790.00 | 780.00 | 2.80 | 122.500 | 793.9 |
| 2016-08-09 | 2016-08-26 |
AZO160916P00770000
AZO160916P00780000
|
1 | 780.00 | 770.00 | 2.60 | -515.00 | 735.52 |
| 2016-09-13 | 2016-09-30 |
AZO161021P00720000
AZO161021P00730000
|
1 | 730.00 | 720.00 | 3.30 | 252.500 | 746.98 |
| 2016-10-11 | 2016-10-28 |
AZO161118P00740000
AZO161118P00750000
|
1 | 750.00 | 740.00 | 3.25 | -265.00 | 755.24 |
| 2016-11-08 | 2016-11-25 |
AZO161216P00710000
AZO161216P00720000
|
1 | 720.00 | 710.00 | 3.50 | 282.500 | 794.72 |
| 2016-12-13 | 2016-12-30 |
AZO170120P00780000
AZO170120P00790000
|
1 | 790.00 | 780.00 | 3.25 | -65.00 | 770.02 |
| 2017-01-10 | 2017-01-27 |
AZO170217P00770000
AZO170217P00780000
|
1 | 780.00 | 770.00 | 2.75 | -625.00 | 741.05 |
| 2017-02-07 | 2017-02-24 |
AZO170317P00700000
AZO170317P00710000
|
1 | 710.00 | 700.00 | 3.30 | 95.00 | 730.77 |
| 2017-03-14 | 2017-03-31 |
AZO170421P00710000
AZO170421P00720000
|
1 | 720.00 | 710.00 | 3.15 | -45.00 | 707.79 |
| 2017-04-11 | 2017-04-28 |
AZO170519P00680000
AZO170519P00690000
|
1 | 690.00 | 680.00 | 3.10 | -110.00 | 673.65 |
| 2017-05-09 | 2017-05-26 |
AZO170616P00680000
AZO170616P00690000
|
1 | 690.00 | 680.00 | 3.15 | -655.00 | 593.81 |
| 2017-06-13 | 2017-06-30 |
AZO170721P00590000
AZO170721P00600000
|
1 | 600.00 | 590.00 | 3.10 | -435.00 | 511.46 |
| 2017-07-11 | 2017-07-28 |
AZO170818P00480000
AZO170818P00490000
|
1 | 490.00 | 480.00 | 4.00 | 317.500 | 510.19 |
| 2017-07-31 | 2017-08-17 |
AZO170901P00527500
AZO170901P00530000
|
6 | 530.00 | 527.50 | 0.95 | -570.00 | 538.77 |
| 2017-08-17 | 2017-09-05 |
AZO170922P00502500
AZO170922P00505000
|
6 | 505.00 | 502.50 | 1.00 | -60.00 | 574.03 |
| 2017-09-06 | 2017-09-25 |
AZO171013P00525000
AZO171013P00527500
|
5 | 527.50 | 525.00 | 0.80 | 325.00 | 599.16 |
| 2017-09-25 | 2017-10-12 |
AZO171027P00570000
AZO171027P00572500
|
6 | 572.50 | 570.00 | 1.00 | 330.00 | 583.17 |
| 2017-10-12 | 2017-10-30 |
AZO171117P00570000
AZO171117P00580000
|
1 | 580.00 | 570.00 | 3.30 | 50.00 | 629.43 |
| 2017-10-30 | 2017-11-16 |
AZO171201P00577500
AZO171201P00580000
|
6 | 580.00 | 577.50 | 0.85 | 390.00 | 678.4 |
| 2017-11-17 | 2017-12-04 |
AZO171222P00612500
AZO171222P00615000
|
6 | 615.00 | 612.50 | 0.95 | 435.000 | 710.09 |
| 2017-12-04 | 2017-12-21 |
AZO180105P00690000
AZO180105P00692500
|
6 | 692.50 | 690.00 | 1.00 | 0.00 | 775.5 |
| 2017-12-22 | 2018-01-08 |
AZO180126P00695000
AZO180126P00697500
|
5 | 697.50 | 695.00 | 0.75 | 137.500 | 796.95 |
| 2018-01-08 | 2018-01-25 |
AZO180209P00752500
AZO180209P00755000
|
6 | 755.00 | 752.50 | 1.00 | 180.00 | 723.5 |
| 2018-01-29 | 2018-02-15 |
AZO180302P00767500
AZO180302P00770000
|
5 | 770.00 | 767.50 | 0.80 | -600.00 | 662.86 |
| 2018-02-15 | 2018-03-05 |
AZO180323P00707500
AZO180323P00710000
|
6 | 710.00 | 707.50 | 1.05 | -750.00 | 637.02 |
| 2018-03-05 | 2018-03-22 |
AZO180406P00630000
AZO180406P00640000
|
1 | 640.00 | 630.00 | 3.10 | -55.00 | 620.36 |
| 2018-03-23 | 2018-04-09 |
AZO180427P00622500
AZO180427P00625000
|
6 | 625.00 | 622.50 | 1.05 | -345.000 | 628.67 |
| 2018-04-09 | 2018-04-26 |
AZO180511P00602500
AZO180511P00605000
|
6 | 605.00 | 602.50 | 0.975 | 45.000 | 660.86 |
| 2018-04-27 | 2018-05-14 |
AZO180601P00612500
AZO180601P00615000
|
6 | 615.00 | 612.50 | 0.95 | 600.00 | 653.12 |
| 2018-05-14 | 2018-05-31 |
AZO180615P00640000
AZO180615P00650000
|
1 | 650.00 | 640.00 | 3.40 | -85.00 | 693.37 |
| 2018-05-31 | 2018-06-18 |
AZO180706P00637500
AZO180706P00640000
|
6 | 640.00 | 637.50 | 0.90 | 420.000 | 681.86 |
| 2018-06-18 | 2018-07-05 |
AZO180720P00675000
AZO180720P00677500
|
6 | 677.50 | 675.00 | 0.95 | -150.00 | 714.35 |
| 2018-07-09 | 2018-07-26 |
AZO180810P00677500
AZO180810P00680000
|
6 | 680.00 | 677.50 | 0.95 | 615.000 | 738.96 |
| 2018-07-26 | 2018-08-13 |
AZO180831P00697500
AZO180831P00700000
|
6 | 700.00 | 697.50 | 1.05 | 390.00 | 766.88 |
| 2018-08-13 | 2018-08-30 |
AZO180914P00715000
AZO180914P00717500
|
5 | 717.50 | 715.00 | 0.75 | 187.500 | 749.2 |
| 2018-08-31 | 2018-09-17 |
AZO181005P00750000
AZO181005P00752500
|
5 | 752.50 | 750.00 | 0.75 | -450.00 | 771.3 |
| 2018-09-17 | 2018-10-04 |
AZO181019P00720000
AZO181019P00730000
|
1 | 730.00 | 720.00 | 3.55 | 240.00 | 725.8 |
| 2018-10-08 | 2018-10-25 |
AZO181109P00775000
AZO181109P00777500
|
6 | 777.50 | 775.00 | 0.90 | -270.00 | 793.87 |
| 2018-10-31 | 2018-11-19 |
AZO181207P00715000
AZO181207P00717500
|
5 | 717.50 | 715.00 | 0.75 | 200.000 | 870.16 |
| 2018-11-20 | 2018-12-07 |
AZO181228P00775000
AZO181228P00777500
|
6 | 777.50 | 775.00 | 0.95 | 0.00 | 839.01 |
| 2018-12-07 | 2018-12-24 |
AZO190111P00855000
AZO190111P00857500
|
6 | 857.50 | 855.00 | 0.95 | -810.00 | 822.88 |
| 2018-12-27 | 2019-01-14 |
AZO190201P00825000
AZO190201P00827500
|
6 | 827.50 | 825.00 | 0.85 | -390.00 | 849.91 |
| 2019-01-14 | 2019-01-31 |
AZO190215P00800000
AZO190215P00810000
|
1 | 810.00 | 800.00 | 3.10 | 207.500 | 919.75 |
| 2019-01-31 | 2019-02-19 |
AZO190308P00827500
AZO190308P00830000
|
6 | 830 | 827.5 | 1.05 | 690.00 | 934.73 |
| 2019-02-27 | 2019-03-18 |
AZO190405P00897500
AZO190405P00900000
|
5 | 900.00 | 897.50 | 0.75 | 475.000 | 1048.52 |
| 2019-03-21 | 2019-04-08 |
AZO190426P00985000
AZO190426P00987500
|
6 | 987.50 | 985.00 | 1.00 | 390.000 | 1033.55 |
| 2019-04-09 | 2019-04-26 |
AZO190517P01010000
AZO190517P01020000
|
1 | 1020.00 | 1010.00 | 2.95 | -60.00 | 984.09 |
| 2019-04-26 | 2019-05-13 |
AZO190531P01015000
AZO190531P01017500
|
5 | 1017.50 | 1015.00 | 0.75 | -375.00 | 1027.11 |
| 2019-05-13 | 2019-05-30 |
AZO190614P00950000
AZO190614P00960000
|
1 | 960.00 | 950.00 | 3.50 | 352.500 | 1119.87 |
| 2019-05-31 | 2019-06-17 |
AZO190705P01007500
AZO190705P01010000
|
5 | 1010.00 | 1007.50 | 0.75 | 350.00 | 1130.31 |
| 2019-06-17 | 2019-07-05 |
AZO190719P01100000
AZO190719P01110000
|
1 | 1110.00 | 1100.00 | 4.05 | 160.00 | 1172.25 |
| 2019-07-08 | 2019-07-25 |
AZO190809P01127500
AZO190809P01130000
|
5 | 1130.00 | 1127.50 | 0.80 | -425.00 | 1088.66 |
| 2019-07-25 | 2019-08-12 |
AZO190830P01127500
AZO190830P01130000
|
6 | 1130.00 | 1127.50 | 0.90 | -720.00 | 1101.69 |
| 2019-08-13 | 2019-08-30 |
AZO190920P01050000
AZO190920P01060000
|
1 | 1060.00 | 1050.00 | 3.25 | 120.00 | 1159.37 |
| 2019-08-30 | 2019-09-16 |
AZO191004P01077500
AZO191004P01080000
|
5 | 1080.00 | 1077.50 | 0.80 | -50.00 | 1060.33 |
| 2019-09-19 | 2019-10-07 |
AZO191025P01132500
AZO191025P01135000
|
5 | 1135.00 | 1132.50 | 0.80 | -950.00 | 1129.47 |
| 2019-10-08 | 2019-10-25 |
AZO191115P01020000
AZO191115P01030000
|
1 | 1030.00 | 1020.00 | 3.60 | 322.500 | 1171.88 |
| 2019-10-25 | 2019-11-11 |
AZO191129P01112500
AZO191129P01115000
|
6 | 1115.00 | 1112.50 | 0.90 | 450.00 | 1177.92 |
| 2019-11-12 | 2019-11-29 |
AZO191220P01130000
AZO191220P01140000
|
1 | 1140.00 | 1130.00 | 3.60 | 85.00 | 1226.74 |
| 2019-11-29 | 2019-12-16 |
AZO200103P01155000
AZO200103P01157500
|
7 | 1157.50 | 1155.00 | 1.10 | 682.500 | 1187.98 |
| 2019-12-16 | 2020-01-02 |
AZO200117P01200000
AZO200117P01210000
|
1 | 1210.00 | 1200.00 | 3.05 | -280.00 | 1154.58 |
| 2020-01-02 | 2020-01-21 |
AZO200207P01170000
AZO200207P01172500
|
6 | 1172.50 | 1170.00 | 0.85 | -630.00 | 1058.91 |
| 2020-01-21 | 2020-02-07 |
AZO200228P01135000
AZO200228P01137500
|
6 | 1137.50 | 1135.00 | 0.90 | -360.00 | 1032.51 |
| 2020-02-07 | 2020-02-24 |
AZO200313P01030000
AZO200313P01037500
|
1 | 1037.50 | 1030.00 | 2.30 | -45.00 | 1012.73 |
| 2020-02-25 | 2020-03-13 |
AZO200403P01000000
AZO200403P01010000
|
1 | 1010.00 | 1000.00 | 4.20 | 20.00 | 790.56 |
| 2020-03-17 | 2020-04-03 |
AZO200424P00870000
AZO200424P00880000
|
1 | 880.00 | 870.00 | 3.50 | -430.00 | 1047.04 |
| 2020-04-03 | 2020-04-20 |
AZO200508P00760000
AZO200508P00765000
|
3 | 765.00 | 760.00 | 2.00 | 375.00 | 1057.9 |
| 2020-04-20 | 2020-05-07 |
AZO200522P00955000
AZO200522P00960000
|
3 | 960.00 | 955.00 | 2.00 | 360.00 | 1122.94 |
| 2020-05-07 | 2020-05-26 |
AZO200612P00980000
AZO200612P00985000
|
2 | 985.00 | 980.00 | 1.50 | 190.00 | 1100.51 |
| 2020-05-26 | 2020-06-12 |
AZO200702P01090000
AZO200702P01095000
|
3 | 1095.00 | 1090.00 | 2.00 | -135.00 | 1148.97 |
| 2020-06-12 | 2020-06-29 |
AZO200717P01060000
AZO200717P01070000
|
1 | 1070.00 | 1060.00 | 3.00 | 215.00 | 1157.3 |
| 2020-06-29 | 2020-07-16 |
AZO200731P01095000
AZO200731P01100000
|
2 | 1100.00 | 1095.00 | 1.50 | 140.00 | 1207.42 |
| 2020-07-16 | 2020-08-03 |
AZO200821P01110000
AZO200821P01120000
|
1 | 1120.00 | 1110.00 | 2.90 | 360.00 | 1209.07 |
| 2020-08-05 | 2020-08-24 |
AZO200911P01165000
AZO200911P01170000
|
3 | 1170.00 | 1165.00 | 1.90 | 240.00 | 1234.45 |
| 2020-08-25 | 2020-09-11 |
AZO201002P01170000
AZO201002P01175000
|
3 | 1175.00 | 1170.00 | 1.85 | 180.00 | 1176.99 |
| 2020-09-11 | 2020-09-28 |
AZO201016P01190000
AZO201016P01200000
|
1 | 1200.00 | 1190.00 | 2.75 | -385.00 | 1193.38 |
| 2020-10-02 | 2020-10-19 |
AZO201106P01150000
AZO201106P01152500
|
6 | 1152.50 | 1150.00 | 1.00 | -150.00 | 1158.53 |
| 2020-10-19 | 2020-11-05 |
AZO201120P01140000
AZO201120P01150000
|
1 | 1150.00 | 1140.00 | 4.05 | -70.00 | 1114.2 |
| 2020-11-06 | 2020-11-23 |
AZO201211P01130000
AZO201211P01132500
|
6 | 1132.50 | 1130.00 | 1.05 | -180.00 | 1155.3 |
| 2020-11-25 | 2020-12-14 |
AZO201231P01090000
AZO201231P01100000
|
1 | 1100.00 | 1090.00 | 4.20 | 257.500 | 1185.44 |
| 2020-12-14 | 2020-12-31 |
AZO210115P01120000
AZO210115P01130000
|
1 | 1130.00 | 1120.00 | 3.80 | 235.00 | 1248.33 |
| 2021-01-07 | 2021-01-25 |
AZO210212P01220000
AZO210212P01222500
|
6 | 1222.50 | 1220.00 | 0.90 | -660.00 | 1146.65 |
| 2021-01-25 | 2021-02-11 |
AZO210226P01165000
AZO210226P01170000
|
2 | 1170.00 | 1165.00 | 1.65 | -320.00 | 1159.92 |
| 2021-02-22 | 2021-03-11 |
AZO210401P01155000
AZO210401P01160000
|
3 | 1160.00 | 1155.00 | 1.90 | 592.500 | 1418.84 |
| 2021-03-11 | 2021-03-29 |
AZO210416P01220000
AZO210416P01230000
|
1 | 1230.00 | 1220.00 | 2.85 | 267.500 | 1495.84 |
| 2021-03-31 | 2021-04-19 |
AZO210507P01377500
AZO210507P01380000
|
6 | 1380.00 | 1377.50 | 1.00 | 540.00 | 1507.2 |
| 2021-04-20 | 2021-05-07 |
AZO210528P01480000
AZO210528P01485000
|
3 | 1485.00 | 1480.00 | 2.05 | 45.00 | 1406.6 |
| 2021-05-11 | 2021-05-28 |
AZO210618P01450000
AZO210618P01460000
|
1 | 1460.00 | 1450.00 | 3.30 | -375.00 | 1386.28 |
| 2021-06-01 | 2021-06-18 |
AZO210709P01385000
AZO210709P01387500
|
6 | 1387.50 | 1385.00 | 0.95 | -150.00 | 1564.53 |
| 2021-06-22 | 2021-07-09 |
AZO210730P01407500
AZO210730P01410000
|
6 | 1410.00 | 1407.50 | 1.05 | 750.00 | 1623.57 |
| 2021-07-12 | 2021-07-29 |
AZO210813P01550000
AZO210813P01555000
|
3 | 1555.00 | 1550.00 | 1.95 | 315.00 | 1612.61 |
| 2021-07-29 | 2021-08-16 |
AZO210903P01590000
AZO210903P01600000
|
1 | 1600.00 | 1590.00 | 4.05 | 110.00 | 1537.25 |
| 2021-08-16 | 2021-09-02 |
AZO210917P01590000
AZO210917P01600000
|
1 | 1600.00 | 1590.00 | 3.60 | -435.00 | 1592.88 |
| 2021-09-03 | 2021-09-20 |
AZO211008P01500000
AZO211008P01510000
|
1 | 1510.00 | 1500.00 | 3.65 | 160.00 | 1681.37 |
| 2021-09-21 | 2021-10-08 |
AZO211029P01600000
AZO211029P01610000
|
1 | 1610.00 | 1600.00 | 3.65 | 85.00 | 1784.84 |
| 2021-10-08 | 2021-10-25 |
AZO211112P01640000
AZO211112P01650000
|
1 | 1650.00 | 1640.00 | 3.75 | 357.500 | 1886.23 |
| 2021-10-25 | 2021-11-11 |
AZO211126P01780000
AZO211126P01790000
|
1 | 1790.00 | 1780.00 | 3.80 | 260.00 | 1814.18 |
| 2021-11-11 | 2021-11-29 |
AZO211217P01840000
AZO211217P01850000
|
1 | 1850.00 | 1840.00 | 4.05 | -100.00 | 1996.37 |
| 2021-11-29 | 2021-12-16 |
AZO211231P01790000
AZO211231P01800000
|
1 | 1800.00 | 1790.00 | 3.60 | 332.500 | 2096.39 |
| 2021-12-16 | 2022-01-03 |
AZO220121P01960000
AZO220121P01970000
|
1 | 1970.00 | 1960.00 | 3.70 | 170.00 | 1942.17 |
| 2022-01-04 | 2022-01-21 |
AZO220211P02030000
AZO220211P02040000
|
1 | 2040.00 | 2030.00 | 3.10 | -600.00 | 1949.11 |
| 2022-01-21 | 2022-02-07 |
AZO220225P01890000
AZO220225P01900000
|
1 | 1900.00 | 1890.00 | 3.75 | 165.00 | 1864.63 |
| 2022-02-08 | 2022-02-25 |
AZO220318P01960000
AZO220318P01970000
|
1 | 1970.00 | 1960.00 | 3.25 | -430.00 | 1952.75 |
| 2022-02-25 | 2022-03-14 |
AZO220401P01810000
AZO220401P01820000
|
1 | 1820.00 | 1810.00 | 3.80 | 20.00 | 1974.51 |
| 2022-03-15 | 2022-04-01 |
AZO220422P01870000
AZO220422P01880000
|
1 | 1880.00 | 1870.00 | 4.00 | 70.00 | 2160.27 |
| 2022-04-01 | 2022-04-18 |
AZO220506P01930000
AZO220506P01940000
|
1 | 1940.00 | 1930.00 | 3.40 | 275.00 | 2000 |
| 2022-04-18 | 2022-05-05 |
AZO220520P02130000
AZO220520P02135000
|
2 | 2135.00 | 2130.00 | 1.45 | -570.00 | 1771.68 |
| 2022-05-05 | 2022-05-23 |
AZO220610P01910000
AZO220610P01920000
|
1 | 1920.00 | 1910.00 | 3.65 | -280.00 | 2064.46 |
| 2022-05-24 | 2022-06-10 |
AZO220701P01850000
AZO220701P01860000
|
1 | 1860.00 | 1850.00 | 3.65 | 260.00 | 2159.81 |
| 2022-06-10 | 2022-06-27 |
AZO220715P02010000
AZO220715P02020000
|
1 | 2020.00 | 2010.00 | 3.65 | 265.00 | 2215.03 |
| 2022-06-27 | 2022-07-14 |
AZO220729P02110000
AZO220729P02120000
|
1 | 2120.00 | 2110.00 | 3.75 | 75.00 | 2137.39 |
| 2022-07-14 | 2022-08-01 |
AZO220819P02120000
AZO220819P02130000
|
1 | 2130.00 | 2120.00 | 3.65 | 20.00 | 2332.09 |
| 2022-08-01 | 2022-08-18 |
AZO220902P02110000
AZO220902P02120000
|
1 | 2120.00 | 2110.00 | 3.45 | 295.00 | 2120.88 |
| 2022-08-22 | 2022-09-08 |
AZO220923P02250000
AZO220923P02260000
|
1 | 2260.00 | 2250.00 | 3.55 | -425.00 | 2096.84 |
| 2022-09-08 | 2022-09-26 |
AZO221014P02140000
AZO221014P02150000
|
1 | 2150.00 | 2140.00 | 3.15 | -230.00 | 2255.17 |
| 2022-09-26 | 2022-10-13 |
AZO221028P02040000
AZO221028P02050000
|
1 | 2050.00 | 2040.00 | 3.90 | 195.00 | 2543.5 |
| 2022-10-14 | 2022-10-31 |
AZO221118P02200000
AZO221118P02210000
|
1 | 2210.00 | 2200.00 | 3.20 | 127.500 | 2460.84 |
| 2022-10-31 | 2022-11-17 |
AZO221202P02480000
AZO221202P02490000
|
1 | 2490.00 | 2480.00 | 2.90 | -270.00 | 2571.59 |
| 2022-11-17 | 2022-12-05 |
AZO221223P02360000
AZO221223P02370000
|
1 | 2370.00 | 2360.00 | 3.50 | 185.00 | 2430.65 |
| 2022-12-05 | 2022-12-22 |
AZO230106P02470000
AZO230106P02480000
|
1 | 2480.00 | 2470.00 | 3.50 | -500.00 | 2486.64 |
| 2022-12-29 | 2023-01-17 |
AZO230203P02420000
AZO230203P02430000
|
1 | 2430.00 | 2420.00 | 2.90 | -445.00 | 2398.51 |
| 2023-01-17 | 2023-02-03 |
AZO230224P02310000
AZO230224P02320000
|
1 | 2320.00 | 2310.00 | 2.80 | -45.00 | 2540.56 |
| 2023-02-03 | 2023-02-21 |
AZO230310P02350000
AZO230310P02360000
|
1 | 2360.00 | 2350.00 | 3.05 | 260.00 | 2421.39 |
| 2023-02-22 | 2023-03-13 |
AZO230331P02520000
AZO230331P02530000
|
1 | 2530.00 | 2520.00 | 3.15 | -425.00 | 2458.15 |
| 2023-03-17 | 2023-04-03 |
AZO230421P02320000
AZO230421P02330000
|
1 | 2330.00 | 2320.00 | 3.00 | 300.00 | 2681.41 |
| 2023-04-04 | 2023-04-21 |
AZO230512P02460000
AZO230512P02470000
|
1 | 2470.00 | 2460.00 | 3.20 | 307.500 | 2729.06 |
| 2023-04-24 | 2023-05-11 |
AZO230526P02630000
AZO230526P02640000
|
1 | 2640.00 | 2630.00 | 3.10 | -25.00 | 2460.79 |
| 2023-07-12 | 2023-07-31 |
AZO230818P02540000
AZO230818P02550000
|
1 | 2550.00 | 2540.00 | 4.35 | -270.00 | 2458.39 |
| 2023-08-11 | 2023-08-28 |
AZO230915P02450000
AZO230915P02460000
|
1 | 2460.00 | 2450.00 | 2.95 | -105.00 | 2529.68 |
| 2023-09-13 | 2023-10-02 |
AZO231020P02490000
AZO231020P02500000
|
1 | 2500.00 | 2490.00 | 4.25 | 125.00 | 2488.55 |
| 2023-10-10 | 2023-10-27 |
AZO231117P02540000
AZO231117P02550000
|
1 | 2550.00 | 2540.00 | 3.35 | -490.00 | 2627.05 |
| 2023-11-07 | 2023-11-24 |
AZO231215P02610000
AZO231215P02620000
|
1 | 2620.00 | 2610.00 | 3.70 | 60.00 | 2628.05 |
| 2023-12-12 | 2023-12-29 |
AZO240119P02630000
AZO240119P02640000
|
1 | 2640.00 | 2630.00 | 3.65 | -305.00 | 2746.44 |
| 2024-01-09 | 2024-01-26 |
AZO240216P02490000
AZO240216P02500000
|
1 | 2500.00 | 2490.00 | 3.65 | 565.00 | 2727.83 |
| 2024-02-06 | 2024-02-23 |
AZO240315P02760000
AZO240315P02770000
|
1 | 2770.00 | 2760.00 | 3.25 | -180.00 | 3124.33 |
| 2024-04-09 | 2024-04-26 |
AZO240517P03000000
AZO240517P03010000
|
1 | 3010.00 | 3000.00 | 3.95 | -180.00 | 2917.5 |
| 2024-05-14 | 2024-05-31 |
AZO240621P02870000
AZO240621P02880000
|
1 | 2880.00 | 2870.00 | 4.05 | -410.00 | 2990.35 |
| 2024-06-11 | 2024-06-28 |
AZO240719P02780000
AZO240719P02790000
|
1 | 2790.00 | 2780.00 | 3.25 | 262.500 | 2950.4 |
| 2024-07-09 | 2024-07-26 |
AZO240816P02780000
AZO240816P02790000
|
1 | 2790.00 | 2780.00 | 3.95 | 397.500 | 3212.87 |
| 2024-08-13 | 2024-08-30 |
AZO240920P03090000
AZO240920P03100000
|
1 | 3100.00 | 3090.00 | 3.35 | 270.00 | 3020.66 |
| 2024-09-10 | 2024-09-27 |
AZO241018P03080000
AZO241018P03090000
|
1 | 3090.00 | 3080.00 | 4.00 | 270.00 | 3182.07 |
| 2024-10-08 | 2024-10-25 |
AZO241115P03050000
AZO241115P03060000
|
1 | 3060.00 | 3050.00 | 3.60 | 35.00 | 3107.53 |
| 2024-11-12 | 2024-11-29 |
AZO241220P03090000
AZO241220P03100000
|
1 | 3100.00 | 3090.00 | 3.00 | -45.00 | 3253.47 |
| 2024-12-12 | 2024-12-30 |
AZO250117P03290000
AZO250117P03300000
|
1 | 3300.00 | 3290.00 | 3.05 | -345.00 | 3228.4 |
| 2025-01-15 | 2025-02-03 |
AZO250221P03160000
AZO250221P03170000
|
1 | 3170.00 | 3160.00 | 3.90 | 340.00 | 3368.98 |
| 2025-03-11 | 2025-03-28 |
AZO250417P03500000
AZO250417P03510000
|
1 | 3510.00 | 3500.00 | 4.00 | 350.00 | 3603.47 |
| 2025-04-09 | 2025-04-28 |
AZO250516P03510000
AZO250516P03520000
|
1 | 3520.00 | 3510.00 | 4.05 | 10.00 | 3786.4199 |
| 2025-06-11 | 2025-06-30 |
AZO250718P03610000
AZO250718P03620000
|
1 | 3620.00 | 3610.00 | 3.00 | -60.00 | 3713.9299 |
| 2025-07-11 | 2025-07-28 |
AZO250815P03650000
AZO250815P03660000
|
1 | 3660.00 | 3650.00 | 3.90 | 195.00 | 4006.9099 |