| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
AZO080216P00100000
AZO080216P00105000
|
2 | 105.00 | 100.00 | 1.60 | 240.00 | 113.62 |
| 2008-02-13 | 2008-03-11 |
AZO080322P00105000
AZO080322P00110000
|
2 | 110.00 | 105.00 | 1.40 | 140.00 | 116.64 |
| 2008-03-12 | 2008-04-08 |
AZO080419P00100000
AZO080419P00105000
|
2 | 105.00 | 100.00 | 1.13 | 196.00 | 122.42 |
| 2008-04-09 | 2008-05-06 |
AZO080517P00105000
AZO080517P00110000
|
2 | 110.00 | 105.00 | 1.425 | 270.000 | 127.21 |
| 2008-05-14 | 2008-06-10 |
AZO080621P00115000
AZO080621P00120000
|
2 | 120.00 | 115.00 | 1.30 | 15.000 | 115 |
| 2008-06-11 | 2008-07-08 |
AZO080719P00110000
AZO080719P00115000
|
2 | 115.00 | 110.00 | 1.475 | 205.000 | 126.01 |
| 2008-07-10 | 2008-08-06 |
AZO080816P00110000
AZO080816P00115000
|
2 | 115.00 | 110.00 | 1.275 | 250.000 | 138.59 |
| 2008-08-13 | 2008-09-09 |
AZO080920P00125000
AZO080920P00130000
|
2 | 130.00 | 125.00 | 1.45 | 125.000 | 130.79 |
| 2008-09-10 | 2008-10-07 |
AZO081018P00125000
AZO081018P00130000
|
2 | 130.00 | 125.00 | 1.425 | -675.000 | 106.6 |
| 2008-10-15 | 2008-11-11 |
AZO081122P00090000
AZO081122P00095000
|
2 | 95.00 | 90.00 | 1.55 | 235.000 | 92.41 |
| 2008-11-12 | 2008-12-09 |
AZO081220P00095000
AZO081220P00100000
|
3 | 100.00 | 95.00 | 1.95 | 540.000 | 131.62 |
| 2008-12-10 | 2009-01-06 |
AZO090117P00115000
AZO090117P00120000
|
2 | 120.00 | 115.00 | 1.55 | 265.000 | 132.61 |
| 2009-01-14 | 2009-02-10 |
AZO090221P00115000
AZO090221P00120000
|
2 | 120.00 | 115.00 | 1.50 | 265.000 | 146.39 |
| 2009-02-11 | 2009-03-10 |
AZO090321P00125000
AZO090321P00130000
|
2 | 130.00 | 125.00 | 1.40 | 245.000 | 160.03 |
| 2009-03-11 | 2009-04-07 |
AZO090418P00145000
AZO090418P00150000
|
2 | 150.00 | 145.00 | 1.30 | 40.000 | 166.38 |
| 2009-04-08 | 2009-05-05 |
AZO090516P00150000
AZO090516P00155000
|
3 | 155.00 | 150.00 | 1.675 | 240.000 | 158.01 |
| 2009-05-13 | 2009-06-09 |
AZO090620P00145000
AZO090620P00150000
|
3 | 150.00 | 145.00 | 1.75 | 442.500 | 155.73 |
| 2009-06-10 | 2009-07-07 |
AZO090718P00145000
AZO090718P00150000
|
2 | 150.00 | 145.00 | 1.20 | -85.000 | 156.98 |
| 2009-07-15 | 2009-08-11 |
AZO090822P00150000
AZO090822P00155000
|
2 | 155.00 | 150.00 | 1.65 | -380.00 | 153.25 |
| 2009-08-12 | 2009-09-08 |
AZO090919P00140000
AZO090919P00145000
|
2 | 145.00 | 140.00 | 1.65 | 205.000 | 152.09 |
| 2009-09-09 | 2009-10-06 |
AZO091017P00140000
AZO091017P00145000
|
2 | 145.00 | 140.00 | 1.525 | 90.000 | 144.52 |
| 2009-10-14 | 2009-11-10 |
AZO091121P00135000
AZO091121P00140000
|
2 | 140.00 | 135.00 | 1.350 | 125.000 | 147.42 |
| 2009-11-11 | 2009-12-08 |
AZO091219P00135000
AZO091219P00140000
|
2 | 140.00 | 135.00 | 1.100 | 220.000 | 158.29 |
| 2009-12-14 | 2010-01-11 |
AZO100116P00150000
AZO100116P00155000
|
2 | 155.00 | 150.00 | 1.350 | 70.000 | 155.08 |
| 2010-02-10 | 2010-03-09 |
AZO100320P00150000
AZO100320P00155000
|
2 | 155.00 | 150.00 | 1.475 | 295.000 | 172.28 |
| 2010-05-12 | 2010-06-08 |
AZO100619P00175000
AZO100619P00180000
|
2 | 180.00 | 175.00 | 1.40 | 175.000 | 195.31 |
| 2010-06-11 | 2010-07-08 |
AZO100717P00180000
AZO100717P00185000
|
2 | 185.00 | 180.00 | 1.475 | 275.000 | 202.25 |
| 2010-07-14 | 2010-08-10 |
AZO100821P00195000
AZO100821P00200000
|
2 | 200.00 | 195.00 | 1.30 | 175.000 | 213.07 |
| 2011-09-15 | 2011-10-12 |
AZO111022P00310000
AZO111022P00320000
|
1 | 320.00 | 310.00 | 2.90 | 142.500 | 327.5 |
| 2011-11-11 | 2011-12-08 |
AZO111217P00320000
AZO111217P00330000
|
1 | 330.00 | 320.00 | 2.85 | -40.00 | 326 |
| 2012-05-11 | 2012-06-07 |
AZO120616P00370000
AZO120616P00380000
|
1 | 380.00 | 370.00 | 2.90 | 70.00 | 385.3 |
| 2012-08-15 | 2012-09-11 |
AZO120922P00340000
AZO120922P00350000
|
1 | 350.00 | 340.00 | 2.90 | 207.500 | 371.8 |
| 2012-09-17 | 2012-10-15 |
AZO121020P00340000
AZO121020P00350000
|
1 | 350.00 | 340.00 | 3.050 | 297.500 | 369 |
| 2012-11-14 | 2012-12-11 |
AZO121222P00350000
AZO121222P00360000
|
1 | 360.00 | 350.00 | 2.80 | -170.00 | 358.28 |
| 2013-02-06 | 2013-03-05 |
AZO130316P00350000
AZO130316P00360000
|
1 | 360.00 | 350.00 | 2.70 | 257.500 | 391.89 |
| 2013-05-15 | 2013-06-11 |
AZO130622P00400000
AZO130622P00410000
|
1 | 410.00 | 400.00 | 3.25 | 115.00 | 411.98 |
| 2013-06-12 | 2013-07-09 |
AZO130720P00400000
AZO130720P00410000
|
1 | 410.00 | 400.00 | 3.10 | 285.000 | 435.97 |
| 2013-08-14 | 2013-09-10 |
AZO130921P00410000
AZO130921P00420000
|
1 | 420.00 | 410.00 | 2.80 | -27.500 | 420 |
| 2013-09-11 | 2013-10-08 |
AZO131019P00400000
AZO131019P00410000
|
1 | 410.00 | 400.00 | 2.90 | 75.00 | 432.11 |
| 2013-10-10 | 2013-11-06 |
AZO131116P00400000
AZO131116P00410000
|
1 | 410.00 | 400.00 | 2.50 | 247.500 | 464.08 |
| 2013-11-13 | 2013-12-10 |
AZO131221P00440000
AZO131221P00450000
|
1 | 450.00 | 440.00 | 3.20 | 280.00 | 473.19 |
| 2013-12-11 | 2014-01-07 |
AZO140118P00450000
AZO140118P00460000
|
1 | 460.00 | 450.00 | 3.00 | 277.500 | 505.86 |
| 2014-01-16 | 2014-02-12 |
AZO140222P00480000
AZO140222P00490000
|
1 | 490.00 | 480.00 | 2.95 | 295.00 | 538.96 |
| 2014-02-12 | 2014-03-11 |
AZO140322P00520000
AZO140322P00530000
|
1 | 530.00 | 520.00 | 3.15 | 137.500 | 536.86 |
| 2014-03-12 | 2014-04-08 |
AZO140419P00520000
AZO140419P00530000
|
1 | 530.00 | 520.00 | 2.70 | -195.00 | 516.16 |
| 2014-04-09 | 2014-05-06 |
AZO140517P00510000
AZO140517P00520000
|
1 | 520.00 | 510.00 | 3.05 | 107.500 | 527.02 |
| 2014-05-14 | 2014-06-10 |
AZO140621P00510000
AZO140621P00520000
|
1 | 520.00 | 510.00 | 3.00 | 200.00 | 530.79 |
| 2014-07-09 | 2014-08-05 |
AZO140816P00520000
AZO140816P00530000
|
1 | 530.00 | 520.00 | 2.85 | -365.00 | 529.03 |
| 2014-09-10 | 2014-10-07 |
AZO141018P00510000
AZO141018P00520000
|
1 | 520.00 | 510.00 | 3.25 | -235.00 | 507.59 |
| 2014-10-17 | 2014-11-13 |
AZO141122P00490000
AZO141122P00500000
|
1 | 500.00 | 490.00 | 2.95 | 295.000 | 569.21 |
| 2014-11-14 | 2014-12-11 |
AZO141220P00550000
AZO141220P00560000
|
1 | 560.00 | 550.00 | 3.15 | 306.000 | 618.6 |
| 2014-12-11 | 2015-01-07 |
AZO150117P00580000
AZO150117P00590000
|
1 | 590.00 | 580.00 | 2.65 | 177.500 | 580.85 |
| 2015-01-13 | 2015-02-09 |
AZO150220P00570000
AZO150220P00580000
|
1 | 580.00 | 570.00 | 2.80 | 245.000 | 623.31 |
| 2015-02-10 | 2015-03-09 |
AZO150320P00590000
AZO150320P00600000
|
1 | 600.00 | 590.00 | 2.75 | 257.500 | 662.43 |
| 2015-03-10 | 2015-04-06 |
AZO150417P00620000
AZO150417P00630000
|
1 | 630.00 | 620.00 | 2.80 | 277.500 | 683.43 |
| 2015-04-07 | 2015-05-04 |
AZO150515P00670000
AZO150515P00680000
|
1 | 680.00 | 670.00 | 2.95 | -10.00 | 689.85 |
| 2015-05-12 | 2015-06-08 |
AZO150619P00650000
AZO150619P00660000
|
1 | 660.00 | 650.00 | 2.75 | 152.500 | 681.67 |
| 2015-06-09 | 2015-07-06 |
AZO150717P00650000
AZO150717P00660000
|
1 | 660.00 | 650.00 | 2.65 | 110.00 | 677.13 |
| 2015-07-14 | 2015-08-10 |
AZO150821P00650000
AZO150821P00660000
|
1 | 660.00 | 650.00 | 2.475 | 227.500 | 700.92 |
| 2015-08-11 | 2015-09-08 |
AZO150918P00690000
AZO150918P00700000
|
1 | 700.00 | 690.00 | 2.85 | 197.500 | 724.99 |
| 2015-09-08 | 2015-10-05 |
AZO151016P00700000
AZO151016P00710000
|
1 | 710.00 | 700.00 | 2.85 | 217.500 | 739.82 |
| 2015-10-13 | 2015-11-09 |
AZO151120P00710000
AZO151120P00720000
|
1 | 720.00 | 710.00 | 2.55 | 247.500 | 783.82 |
| 2015-11-10 | 2015-12-07 |
AZO151218P00760000
AZO151218P00770000
|
1 | 770.00 | 760.00 | 2.70 | -345.00 | 741.88 |
| 2015-12-08 | 2016-01-04 |
AZO160115P00770000
AZO160115P00780000
|
1 | 780.00 | 770.00 | 3.20 | -550.00 | 704.74 |
| 2016-01-12 | 2016-02-08 |
AZO160219P00700000
AZO160219P00710000
|
1 | 710.00 | 700.00 | 2.70 | -340.00 | 759.91 |
| 2016-02-09 | 2016-03-07 |
AZO160318P00670000
AZO160318P00680000
|
1 | 680.00 | 670.00 | 3.35 | 335.000 | 780.21 |
| 2016-03-08 | 2016-04-04 |
AZO160415P00740000
AZO160415P00750000
|
1 | 750.00 | 740.00 | 3.25 | 285.00 | 779.78 |
| 2016-04-12 | 2016-05-09 |
AZO160520P00750000
AZO160520P00760000
|
1 | 760.00 | 750.00 | 2.65 | 160.00 | 761.56 |
| 2016-05-10 | 2016-06-06 |
AZO160617P00760000
AZO160617P00770000
|
1 | 770.00 | 760.00 | 2.85 | -355.00 | 745.83 |
| 2016-06-07 | 2016-07-05 |
AZO160715P00740000
AZO160715P00750000
|
1 | 750.00 | 740.00 | 3.00 | 282.500 | 799.14 |
| 2016-07-12 | 2016-08-08 |
AZO160819P00780000
AZO160819P00790000
|
1 | 790.00 | 780.00 | 2.80 | 70.00 | 793.9 |
| 2016-08-09 | 2016-09-06 |
AZO160916P00770000
AZO160916P00780000
|
1 | 780.00 | 770.00 | 2.60 | -780.00 | 735.52 |
| 2016-09-13 | 2016-10-10 |
AZO161021P00720000
AZO161021P00730000
|
1 | 730.00 | 720.00 | 3.30 | 277.500 | 746.98 |
| 2016-10-11 | 2016-11-07 |
AZO161118P00740000
AZO161118P00750000
|
1 | 750.00 | 740.00 | 3.25 | -275.00 | 755.24 |
| 2016-11-08 | 2016-12-05 |
AZO161216P00710000
AZO161216P00720000
|
1 | 720.00 | 710.00 | 3.50 | 272.500 | 794.72 |
| 2016-12-13 | 2017-01-09 |
AZO170120P00780000
AZO170120P00790000
|
1 | 790.00 | 780.00 | 3.25 | -70.00 | 770.02 |
| 2017-01-10 | 2017-02-06 |
AZO170217P00770000
AZO170217P00780000
|
1 | 780.00 | 770.00 | 2.75 | -710.00 | 741.05 |
| 2017-02-07 | 2017-03-06 |
AZO170317P00700000
AZO170317P00710000
|
1 | 710.00 | 700.00 | 3.30 | 152.500 | 730.77 |
| 2017-03-14 | 2017-04-10 |
AZO170421P00710000
AZO170421P00720000
|
1 | 720.00 | 710.00 | 3.15 | -390.00 | 707.79 |
| 2017-04-11 | 2017-05-08 |
AZO170519P00680000
AZO170519P00690000
|
1 | 690.00 | 680.00 | 3.10 | 187.500 | 673.65 |
| 2017-05-09 | 2017-06-05 |
AZO170616P00680000
AZO170616P00690000
|
1 | 690.00 | 680.00 | 3.15 | -665.00 | 593.81 |
| 2017-06-13 | 2017-07-10 |
AZO170721P00590000
AZO170721P00600000
|
1 | 600.00 | 590.00 | 3.10 | -720.00 | 511.46 |
| 2017-07-11 | 2017-08-07 |
AZO170818P00480000
AZO170818P00490000
|
1 | 490.00 | 480.00 | 4.00 | 345.000 | 510.19 |
| 2017-08-07 | 2017-09-05 |
AZO170908P00530000
AZO170908P00532500
|
5 | 532.50 | 530.00 | 0.80 | 87.500 | 540.51 |
| 2017-09-06 | 2017-10-03 |
AZO171013P00525000
AZO171013P00527500
|
5 | 527.50 | 525.00 | 0.80 | 350.000 | 599.16 |
| 2017-10-03 | 2017-10-30 |
AZO171110P00587500
AZO171110P00590000
|
5 | 590.00 | 587.50 | 0.80 | -75.00 | 598.06 |
| 2017-10-30 | 2017-11-27 |
AZO171201P00577500
AZO171201P00580000
|
6 | 580.00 | 577.50 | 0.85 | -135.000 | 678.4 |
| 2017-11-27 | 2017-12-26 |
AZO171229P00622500
AZO171229P00625000
|
6 | 625.00 | 622.50 | 1.05 | 420.000 | 711.37 |
| 2017-12-27 | 2018-01-23 |
AZO180202P00692500
AZO180202P00695000
|
6 | 695.00 | 692.50 | 1.05 | 1920.00 | 750.58 |
| 2018-01-23 | 2018-02-20 |
AZO180302P00767500
AZO180302P00770000
|
6 | 770.00 | 767.50 | 1.00 | -330.00 | 662.86 |
| 2018-02-20 | 2018-03-19 |
AZO180329P00695000
AZO180329P00697500
|
6 | 697.50 | 695.00 | 0.95 | -990.00 | 648.69 |
| 2018-03-19 | 2018-04-16 |
AZO180420P00637500
AZO180420P00640000
|
6 | 640.00 | 637.50 | 0.90 | -990.00 | 595.84 |
| 2018-04-16 | 2018-05-14 |
AZO180518P00580000
AZO180518P00590000
|
1 | 590.00 | 580.00 | 3.15 | 327.500 | 652.64 |
| 2018-05-14 | 2018-06-11 |
AZO180615P00640000
AZO180615P00650000
|
1 | 650.00 | 640.00 | 3.40 | 327.500 | 693.37 |
| 2018-06-11 | 2018-07-09 |
AZO180713P00677500
AZO180713P00680000
|
6 | 680.00 | 677.50 | 0.95 | 285.000 | 686.97 |
| 2018-07-09 | 2018-08-06 |
AZO180810P00677500
AZO180810P00680000
|
6 | 680.00 | 677.50 | 0.95 | 525.000 | 738.96 |
| 2018-08-06 | 2018-09-04 |
AZO180907P00712500
AZO180907P00715000
|
5 | 715.00 | 712.50 | 0.75 | 1200.00 | 772.53 |
| 2018-09-05 | 2018-10-02 |
AZO181012P00755000
AZO181012P00757500
|
6 | 757.50 | 755.00 | 1.025 | 435.000 | 774.96 |
| 2018-10-03 | 2018-10-30 |
AZO181109P00750000
AZO181109P00752500
|
6 | 752.50 | 750.00 | 0.90 | -240.00 | 793.87 |
| 2018-10-31 | 2018-11-27 |
AZO181207P00715000
AZO181207P00717500
|
5 | 717.50 | 715.00 | 0.75 | 650.00 | 870.16 |
| 2018-11-27 | 2018-12-24 |
AZO190104P00815000
AZO190104P00817500
|
6 | 817.50 | 815.00 | 0.85 | -270.00 | 835.63 |
| 2018-12-27 | 2019-01-23 |
AZO190201P00825000
AZO190201P00827500
|
6 | 827.50 | 825.00 | 0.85 | -90.00 | 849.91 |
| 2019-01-31 | 2019-02-27 |
AZO190308P00827500
AZO190308P00830000
|
6 | 830 | 827.5 | 1.05 | 960.00 | 934.73 |
| 2019-02-27 | 2019-03-26 |
AZO190405P00897500
AZO190405P00900000
|
5 | 900.00 | 897.50 | 0.75 | 375.00 | 1048.52 |
| 2019-04-09 | 2019-05-06 |
AZO190517P01010000
AZO190517P01020000
|
1 | 1020.00 | 1010.00 | 2.95 | 15.00 | 984.09 |
| 2019-05-07 | 2019-06-03 |
AZO190614P00980000
AZO190614P00990000
|
1 | 990.00 | 980.00 | 4.05 | 270.00 | 1119.87 |
| 2019-06-05 | 2019-07-02 |
AZO190712P01050000
AZO190712P01052500
|
6 | 1052.50 | 1050.00 | 0.95 | 585.000 | 1164.71 |
| 2019-07-02 | 2019-07-29 |
AZO190809P01097500
AZO190809P01100000
|
6 | 1100.00 | 1097.50 | 0.90 | 330.000 | 1088.66 |
| 2019-07-30 | 2019-08-26 |
AZO190906P01110000
AZO190906P01120000
|
1 | 1120.00 | 1110.00 | 3.25 | -550.00 | 1143.34 |
| 2019-08-27 | 2019-09-23 |
AZO191004P01030000
AZO191004P01040000
|
1 | 1040.00 | 1030.00 | 3.85 | 355.00 | 1060.33 |
| 2019-09-24 | 2019-10-21 |
AZO191101P01070000
AZO191101P01080000
|
1 | 1080.00 | 1070.00 | 4.40 | 245.00 | 1156.28 |
| 2019-10-21 | 2019-11-18 |
AZO191122P01092500
AZO191122P01095000
|
6 | 1095.00 | 1092.50 | 0.85 | 735.000 | 1163.87 |
| 2019-11-18 | 2019-12-16 |
AZO191220P01165000
AZO191220P01167500
|
6 | 1167.50 | 1165.00 | 1.05 | 600.000 | 1226.74 |
| 2019-12-16 | 2020-01-13 |
AZO200117P01200000
AZO200117P01210000
|
1 | 1210.00 | 1200.00 | 3.05 | -675.00 | 1154.58 |
| 2020-01-13 | 2020-02-10 |
AZO200214P01100000
AZO200214P01110000
|
1 | 1110.00 | 1100.00 | 3.20 | -575.00 | 1053.21 |
| 2020-02-10 | 2020-03-09 |
AZO200313P01020000
AZO200313P01030000
|
1 | 1030.00 | 1020.00 | 3.60 | 232.500 | 1012.73 |
| 2020-03-10 | 2020-04-06 |
AZO200417P01110000
AZO200417P01120000
|
1 | 1120.00 | 1110.00 | 3.65 | -510.00 | 991.8 |
| 2020-04-06 | 2020-05-04 |
AZO200508P00845000
AZO200508P00850000
|
3 | 850.00 | 845.00 | 2.00 | 465.00 | 1057.9 |
| 2020-05-04 | 2020-06-01 |
AZO200605P00975000
AZO200605P00980000
|
3 | 980.00 | 975.00 | 2.05 | 600.00 | 1153.93 |
| 2020-06-05 | 2020-07-02 |
AZO200710P01125000
AZO200710P01130000
|
3 | 1130.00 | 1125.00 | 1.90 | 60.00 | 1113.59 |
| 2020-07-06 | 2020-08-03 |
AZO200807P01110000
AZO200807P01115000
|
2 | 1115.00 | 1110.00 | 1.60 | 315.000 | 1182.22 |
| 2020-08-05 | 2020-09-01 |
AZO200911P01165000
AZO200911P01170000
|
3 | 1170.00 | 1165.00 | 1.90 | 225.00 | 1234.45 |
| 2020-09-02 | 2020-09-29 |
AZO201009P01215000
AZO201009P01220000
|
3 | 1220.00 | 1215.00 | 1.90 | -675.00 | 1137.74 |
| 2020-10-02 | 2020-10-29 |
AZO201106P01150000
AZO201106P01152500
|
6 | 1152.50 | 1150.00 | 1.00 | 150.00 | 1158.53 |
| 2020-10-30 | 2020-11-27 |
AZO201204P01100000
AZO201204P01102500
|
6 | 1102.50 | 1100.00 | 1.05 | 480.00 | 1162.63 |
| 2020-11-27 | 2020-12-24 |
AZO201231P01080000
AZO201231P01090000
|
1 | 1090.00 | 1080.00 | 3.20 | 337.500 | 1185.44 |
| 2020-12-29 | 2021-01-25 |
AZO210205P01150000
AZO210205P01155000
|
2 | 1155.00 | 1150.00 | 1.50 | 50.00 | 1220.43 |
| 2021-01-25 | 2021-02-22 |
AZO210226P01165000
AZO210226P01170000
|
2 | 1170.00 | 1165.00 | 1.65 | 190.00 | 1159.92 |
| 2021-02-22 | 2021-03-22 |
AZO210401P01155000
AZO210401P01160000
|
3 | 1160.00 | 1155.00 | 1.90 | 570.00 | 1418.84 |
| 2021-03-23 | 2021-04-19 |
AZO210430P01295000
AZO210430P01300000
|
3 | 1300.00 | 1295.00 | 2.00 | 600.00 | 1464.12 |
| 2021-04-20 | 2021-05-17 |
AZO210528P01480000
AZO210528P01485000
|
3 | 1485.00 | 1480.00 | 2.05 | 45.00 | 1406.6 |
| 2021-05-17 | 2021-06-14 |
AZO210618P01490000
AZO210618P01500000
|
1 | 1500.00 | 1490.00 | 3.90 | -525.00 | 1386.28 |
| 2021-06-14 | 2021-07-12 |
AZO210716P01350000
AZO210716P01360000
|
1 | 1360.00 | 1350.00 | 3.35 | 335.00 | 1605.3 |
| 2021-07-12 | 2021-08-09 |
AZO210813P01550000
AZO210813P01555000
|
3 | 1555.00 | 1550.00 | 1.95 | 442.500 | 1612.61 |
| 2021-08-09 | 2021-09-07 |
AZO210910P01580000
AZO210910P01590000
|
1 | 1590.00 | 1580.00 | 3.30 | -645.00 | 1550.56 |
| 2021-09-07 | 2021-10-04 |
AZO211015P01480000
AZO211015P01490000
|
1 | 1490.00 | 1480.00 | 4.10 | 382.500 | 1736.03 |
| 2021-10-04 | 2021-11-01 |
AZO211105P01600000
AZO211105P01610000
|
1 | 1610.00 | 1600.00 | 3.15 | 315.00 | 1817.94 |
| 2021-11-01 | 2021-11-29 |
AZO211203P01740000
AZO211203P01750000
|
1 | 1750.00 | 1740.00 | 3.35 | 405.000 | 1863 |
| 2021-11-29 | 2021-12-27 |
AZO211231P01790000
AZO211231P01800000
|
1 | 1800.00 | 1790.00 | 3.60 | 360.00 | 2096.39 |
| 2021-12-29 | 2022-01-25 |
AZO220204P02060000
AZO220204P02070000
|
1 | 2070.00 | 2060.00 | 3.05 | -650.00 | 2018.7 |
| 2022-01-25 | 2022-02-22 |
AZO220304P01870000
AZO220304P01880000
|
1 | 1880.00 | 1870.00 | 3.00 | -210.00 | 1891.36 |
| 2022-02-22 | 2022-03-21 |
AZO220401P01790000
AZO220401P01800000
|
1 | 1800.00 | 1790.00 | 3.50 | 250.00 | 1974.51 |
| 2022-03-21 | 2022-04-18 |
AZO220422P01890000
AZO220422P01900000
|
1 | 1900.00 | 1890.00 | 4.30 | 427.500 | 2160.27 |
| 2022-04-18 | 2022-05-16 |
AZO220520P02130000
AZO220520P02135000
|
2 | 2135.00 | 2130.00 | 1.45 | -560.00 | 1771.68 |
| 2022-05-16 | 2022-06-13 |
AZO220617P01960000
AZO220617P01970000
|
1 | 1970.00 | 1960.00 | 3.75 | 115.00 | 1992.55 |
| 2022-06-14 | 2022-07-11 |
AZO220722P01970000
AZO220722P01980000
|
1 | 1980.00 | 1970.00 | 3.75 | 200.00 | 2147.62 |
| 2022-07-12 | 2022-08-08 |
AZO220819P02100000
AZO220819P02110000
|
1 | 2110.00 | 2100.00 | 2.90 | 50.00 | 2332.09 |
| 2022-08-09 | 2022-09-06 |
AZO220916P02170000
AZO220916P02180000
|
1 | 2180.00 | 2170.00 | 3.35 | -255.00 | 2165.65 |
| 2022-09-06 | 2022-10-03 |
AZO221014P02080000
AZO221014P02090000
|
1 | 2090.00 | 2080.00 | 4.20 | 225.00 | 2255.17 |
| 2022-10-05 | 2022-11-01 |
AZO221111P02190000
AZO221111P02200000
|
1 | 2200.00 | 2190.00 | 4.05 | 470.00 | 2408.99 |
| 2022-11-01 | 2022-11-28 |
AZO221209P02480000
AZO221209P02490000
|
1 | 2490.00 | 2480.00 | 4.30 | 50.00 | 2454.99 |
| 2022-11-29 | 2022-12-27 |
AZO230106P02500000
AZO230106P02510000
|
1 | 2510.00 | 2500.00 | 3.95 | -300.00 | 2486.64 |
| 2022-12-29 | 2023-01-25 |
AZO230203P02420000
AZO230203P02430000
|
1 | 2430.00 | 2420.00 | 2.90 | -440.00 | 2398.51 |
| 2023-01-26 | 2023-02-22 |
AZO230303P02370000
AZO230303P02380000
|
1 | 2380.00 | 2370.00 | 3.55 | 315.00 | 2497.34 |
| 2023-02-22 | 2023-03-21 |
AZO230331P02520000
AZO230331P02530000
|
1 | 2530.00 | 2520.00 | 3.15 | -665.00 | 2458.15 |
| 2023-03-22 | 2023-04-18 |
AZO230428P02310000
AZO230428P02320000
|
1 | 2320.00 | 2310.00 | 3.60 | 360.00 | 2663.31 |
| 2023-04-19 | 2023-05-16 |
AZO230526P02620000
AZO230526P02630000
|
1 | 2630.00 | 2620.00 | 4.30 | -170.00 | 2460.79 |
| 2023-07-12 | 2023-08-08 |
AZO230818P02540000
AZO230818P02550000
|
1 | 2550.00 | 2540.00 | 4.35 | -220.00 | 2458.39 |
| 2023-08-11 | 2023-09-07 |
AZO230915P02450000
AZO230915P02460000
|
1 | 2460.00 | 2450.00 | 2.95 | 155.00 | 2529.68 |
| 2023-09-13 | 2023-10-10 |
AZO231020P02490000
AZO231020P02500000
|
1 | 2500.00 | 2490.00 | 4.25 | 365.00 | 2488.55 |
| 2023-10-10 | 2023-11-06 |
AZO231117P02540000
AZO231117P02550000
|
1 | 2550.00 | 2540.00 | 3.35 | 210.00 | 2627.05 |
| 2023-11-07 | 2023-12-04 |
AZO231215P02610000
AZO231215P02620000
|
1 | 2620.00 | 2610.00 | 3.70 | -25.00 | 2628.05 |
| 2023-12-12 | 2024-01-08 |
AZO240119P02630000
AZO240119P02640000
|
1 | 2640.00 | 2630.00 | 3.65 | -460.00 | 2746.44 |
| 2024-01-09 | 2024-02-05 |
AZO240216P02490000
AZO240216P02500000
|
1 | 2500.00 | 2490.00 | 3.65 | 700.00 | 2727.83 |
| 2024-02-06 | 2024-03-04 |
AZO240315P02760000
AZO240315P02770000
|
1 | 2770.00 | 2760.00 | 3.25 | 285.00 | 3124.33 |
| 2024-04-09 | 2024-05-06 |
AZO240517P03000000
AZO240517P03010000
|
1 | 3010.00 | 3000.00 | 3.95 | -200.00 | 2917.5 |
| 2024-05-14 | 2024-06-10 |
AZO240621P02870000
AZO240621P02880000
|
1 | 2880.00 | 2870.00 | 4.05 | -730.00 | 2990.35 |
| 2024-06-11 | 2024-07-08 |
AZO240719P02780000
AZO240719P02790000
|
1 | 2790.00 | 2780.00 | 3.25 | -15.00 | 2950.4 |
| 2024-07-09 | 2024-08-05 |
AZO240816P02780000
AZO240816P02790000
|
1 | 2790.00 | 2780.00 | 3.95 | 275.00 | 3212.87 |
| 2024-08-13 | 2024-09-09 |
AZO240920P03090000
AZO240920P03100000
|
1 | 3100.00 | 3090.00 | 3.35 | -40.00 | 3020.66 |
| 2024-09-10 | 2024-10-07 |
AZO241018P03080000
AZO241018P03090000
|
1 | 3090.00 | 3080.00 | 4.00 | -120.00 | 3182.07 |
| 2024-10-08 | 2024-11-04 |
AZO241115P03050000
AZO241115P03060000
|
1 | 3060.00 | 3050.00 | 3.60 | -105.00 | 3107.53 |
| 2024-11-12 | 2024-12-09 |
AZO241220P03090000
AZO241220P03100000
|
1 | 3100.00 | 3090.00 | 3.00 | 255.00 | 3253.47 |
| 2024-12-12 | 2025-01-08 |
AZO250117P03290000
AZO250117P03300000
|
1 | 3300.00 | 3290.00 | 3.05 | -15.00 | 3228.4 |
| 2025-01-15 | 2025-02-11 |
AZO250221P03160000
AZO250221P03170000
|
1 | 3170.00 | 3160.00 | 3.90 | 390.00 | 3368.98 |
| 2025-03-11 | 2025-04-07 |
AZO250417P03500000
AZO250417P03510000
|
1 | 3510.00 | 3500.00 | 4.00 | -25.00 | 3603.47 |
| 2025-04-09 | 2025-05-06 |
AZO250516P03510000
AZO250516P03520000
|
1 | 3520.00 | 3510.00 | 4.05 | 250.00 | 3786.4199 |
| 2025-06-11 | 2025-07-08 |
AZO250718P03610000
AZO250718P03620000
|
1 | 3620.00 | 3610.00 | 3.00 | 250.00 | 3713.9299 |
| 2025-07-11 | 2025-08-07 |
AZO250815P03650000
AZO250815P03660000
|
1 | 3660.00 | 3650.00 | 3.90 | 425.00 | 4006.9099 |