| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
AZO080216P00100000
AZO080216P00105000
|
2 | 105.00 | 100.00 | 1.60 | 5.000 | 113.62 |
| 2008-02-13 | 2008-02-20 |
AZO080322P00105000
AZO080322P00110000
|
2 | 110.00 | 105.00 | 1.40 | 55.000 | 116.64 |
| 2008-03-12 | 2008-03-19 |
AZO080419P00100000
AZO080419P00105000
|
2 | 105.00 | 100.00 | 1.13 | 11.000 | 122.42 |
| 2008-04-09 | 2008-04-16 |
AZO080517P00105000
AZO080517P00110000
|
2 | 110.00 | 105.00 | 1.425 | 155.000 | 127.21 |
| 2008-05-14 | 2008-05-21 |
AZO080621P00115000
AZO080621P00120000
|
2 | 120.00 | 115.00 | 1.30 | 55.000 | 115 |
| 2008-06-11 | 2008-06-18 |
AZO080719P00110000
AZO080719P00115000
|
2 | 115.00 | 110.00 | 1.475 | 20.000 | 126.01 |
| 2008-07-10 | 2008-07-17 |
AZO080816P00110000
AZO080816P00115000
|
2 | 115.00 | 110.00 | 1.275 | 100.000 | 138.59 |
| 2008-08-13 | 2008-08-20 |
AZO080920P00125000
AZO080920P00130000
|
2 | 130.00 | 125.00 | 1.45 | 35.000 | 130.79 |
| 2008-09-10 | 2008-09-17 |
AZO081018P00125000
AZO081018P00130000
|
2 | 130.00 | 125.00 | 1.425 | -175.000 | 106.6 |
| 2008-10-15 | 2008-10-22 |
AZO081122P00090000
AZO081122P00095000
|
2 | 95.00 | 90.00 | 1.55 | 85.000 | 92.41 |
| 2008-11-12 | 2008-11-19 |
AZO081220P00095000
AZO081220P00100000
|
3 | 100.00 | 95.00 | 1.95 | -135.00 | 131.62 |
| 2008-12-10 | 2008-12-17 |
AZO090117P00115000
AZO090117P00120000
|
2 | 120.00 | 115.00 | 1.55 | 130.00 | 132.61 |
| 2009-01-14 | 2009-01-21 |
AZO090221P00115000
AZO090221P00120000
|
2 | 120.00 | 115.00 | 1.50 | 145.000 | 146.39 |
| 2009-02-11 | 2009-02-18 |
AZO090321P00125000
AZO090321P00130000
|
2 | 130.00 | 125.00 | 1.40 | -80.00 | 160.03 |
| 2009-03-11 | 2009-03-18 |
AZO090418P00145000
AZO090418P00150000
|
2 | 150.00 | 145.00 | 1.30 | 75.000 | 166.38 |
| 2009-04-08 | 2009-04-15 |
AZO090516P00150000
AZO090516P00155000
|
3 | 155.00 | 150.00 | 1.675 | 82.500 | 158.01 |
| 2009-05-13 | 2009-05-20 |
AZO090620P00145000
AZO090620P00150000
|
3 | 150.00 | 145.00 | 1.75 | 97.500 | 155.73 |
| 2009-06-10 | 2009-06-17 |
AZO090718P00145000
AZO090718P00150000
|
2 | 150.00 | 145.00 | 1.20 | -35.000 | 156.98 |
| 2009-07-15 | 2009-07-22 |
AZO090822P00150000
AZO090822P00155000
|
2 | 155.00 | 150.00 | 1.65 | 5.000 | 153.25 |
| 2009-08-12 | 2009-08-19 |
AZO090919P00140000
AZO090919P00145000
|
2 | 145.00 | 140.00 | 1.65 | 85.000 | 152.09 |
| 2009-09-09 | 2009-09-16 |
AZO091017P00140000
AZO091017P00145000
|
2 | 145.00 | 140.00 | 1.525 | -55.000 | 144.52 |
| 2009-10-14 | 2009-10-21 |
AZO091121P00135000
AZO091121P00140000
|
2 | 140.00 | 135.00 | 1.350 | -210.000 | 147.42 |
| 2009-11-11 | 2009-11-18 |
AZO091219P00135000
AZO091219P00140000
|
2 | 140.00 | 135.00 | 1.100 | -25.000 | 158.29 |
| 2009-12-14 | 2009-12-21 |
AZO100116P00150000
AZO100116P00155000
|
2 | 155.00 | 150.00 | 1.350 | 95.000 | 155.08 |
| 2010-02-10 | 2010-02-17 |
AZO100320P00150000
AZO100320P00155000
|
2 | 155.00 | 150.00 | 1.475 | 175.000 | 172.28 |
| 2010-05-12 | 2010-05-19 |
AZO100619P00175000
AZO100619P00180000
|
2 | 180.00 | 175.00 | 1.40 | -70.00 | 195.31 |
| 2010-06-11 | 2010-06-18 |
AZO100717P00180000
AZO100717P00185000
|
2 | 185.00 | 180.00 | 1.475 | 190.000 | 202.25 |
| 2010-07-14 | 2010-07-21 |
AZO100821P00195000
AZO100821P00200000
|
2 | 200.00 | 195.00 | 1.30 | 63.000 | 213.07 |
| 2011-09-15 | 2011-09-22 |
AZO111022P00310000
AZO111022P00320000
|
1 | 320.00 | 310.00 | 2.90 | -150.00 | 327.5 |
| 2011-11-11 | 2011-11-18 |
AZO111217P00320000
AZO111217P00330000
|
1 | 330.00 | 320.00 | 2.85 | -105.00 | 326 |
| 2012-05-11 | 2012-05-18 |
AZO120616P00370000
AZO120616P00380000
|
1 | 380.00 | 370.00 | 2.90 | -220.00 | 385.3 |
| 2012-08-15 | 2012-08-22 |
AZO120922P00340000
AZO120922P00350000
|
1 | 350.00 | 340.00 | 2.90 | 117.500 | 371.8 |
| 2012-09-17 | 2012-09-24 |
AZO121020P00340000
AZO121020P00350000
|
1 | 350.00 | 340.00 | 3.050 | 200.000 | 369 |
| 2012-10-10 | 2012-10-17 |
AZO121117P00360000
AZO121117P00370000
|
1 | 370.00 | 360.00 | 2.75 | -105.00 | 380.5 |
| 2012-11-14 | 2012-11-21 |
AZO121222P00350000
AZO121222P00360000
|
1 | 360.00 | 350.00 | 2.80 | 147.500 | 358.28 |
| 2013-02-06 | 2013-02-13 |
AZO130316P00350000
AZO130316P00360000
|
1 | 360.00 | 350.00 | 2.70 | 122.500 | 391.89 |
| 2013-05-15 | 2013-05-22 |
AZO130622P00400000
AZO130622P00410000
|
1 | 410.00 | 400.00 | 3.25 | 55.00 | 411.98 |
| 2013-06-12 | 2013-06-19 |
AZO130720P00400000
AZO130720P00410000
|
1 | 410.00 | 400.00 | 3.10 | 82.500 | 435.97 |
| 2013-08-14 | 2013-08-21 |
AZO130921P00410000
AZO130921P00420000
|
1 | 420.00 | 410.00 | 2.80 | -105.00 | 420 |
| 2013-09-11 | 2013-09-18 |
AZO131019P00400000
AZO131019P00410000
|
1 | 410.00 | 400.00 | 2.90 | 5.00 | 432.11 |
| 2013-10-10 | 2013-10-17 |
AZO131116P00400000
AZO131116P00410000
|
1 | 410.00 | 400.00 | 2.50 | 137.500 | 464.08 |
| 2013-11-13 | 2013-11-20 |
AZO131221P00440000
AZO131221P00450000
|
1 | 450.00 | 440.00 | 3.20 | 70.00 | 473.19 |
| 2013-12-11 | 2013-12-18 |
AZO140118P00450000
AZO140118P00460000
|
1 | 460.00 | 450.00 | 3.00 | 80.00 | 505.86 |
| 2014-01-16 | 2014-01-23 |
AZO140222P00480000
AZO140222P00490000
|
1 | 490.00 | 480.00 | 2.95 | 55.00 | 538.96 |
| 2014-02-12 | 2014-02-19 |
AZO140322P00520000
AZO140322P00530000
|
1 | 530.00 | 520.00 | 3.15 | -30.00 | 536.86 |
| 2014-03-12 | 2014-03-19 |
AZO140419P00520000
AZO140419P00530000
|
1 | 530.00 | 520.00 | 2.70 | -90.00 | 516.16 |
| 2014-04-09 | 2014-04-16 |
AZO140517P00510000
AZO140517P00520000
|
1 | 520.00 | 510.00 | 3.05 | -60.00 | 527.02 |
| 2014-05-14 | 2014-05-21 |
AZO140621P00510000
AZO140621P00520000
|
1 | 520.00 | 510.00 | 3.00 | 75.00 | 530.79 |
| 2014-07-09 | 2014-07-16 |
AZO140816P00520000
AZO140816P00530000
|
1 | 530.00 | 520.00 | 2.85 | -55.00 | 529.03 |
| 2014-09-10 | 2014-09-17 |
AZO141018P00510000
AZO141018P00520000
|
1 | 520.00 | 510.00 | 3.25 | 142.500 | 507.59 |
| 2014-10-17 | 2014-10-24 |
AZO141122P00490000
AZO141122P00500000
|
1 | 500.00 | 490.00 | 2.95 | 232.500 | 569.21 |
| 2014-11-12 | 2014-11-19 |
AZO141220P00550000
AZO141220P00560000
|
1 | 560.00 | 550.00 | 2.90 | 15.00 | 618.6 |
| 2014-12-10 | 2014-12-17 |
AZO150117P00580000
AZO150117P00590000
|
1 | 590.00 | 580.00 | 3.15 | 50.00 | 580.85 |
| 2015-01-13 | 2015-01-20 |
AZO150220P00570000
AZO150220P00580000
|
1 | 580.00 | 570.00 | 2.80 | -45.00 | 623.31 |
| 2015-02-10 | 2015-02-17 |
AZO150320P00590000
AZO150320P00600000
|
1 | 600.00 | 590.00 | 2.75 | 15.00 | 662.43 |
| 2015-03-10 | 2015-03-17 |
AZO150417P00620000
AZO150417P00630000
|
1 | 630.00 | 620.00 | 2.80 | 177.500 | 683.43 |
| 2015-04-07 | 2015-04-14 |
AZO150515P00670000
AZO150515P00680000
|
1 | 680.00 | 670.00 | 2.95 | 45.00 | 689.85 |
| 2015-05-12 | 2015-05-19 |
AZO150619P00650000
AZO150619P00660000
|
1 | 660.00 | 650.00 | 2.75 | 115.00 | 681.67 |
| 2015-06-09 | 2015-06-16 |
AZO150717P00650000
AZO150717P00660000
|
1 | 660.00 | 650.00 | 2.65 | 35.00 | 677.13 |
| 2015-07-14 | 2015-07-21 |
AZO150821P00650000
AZO150821P00660000
|
1 | 660.00 | 650.00 | 2.475 | -27.500 | 700.92 |
| 2015-08-11 | 2015-08-18 |
AZO150918P00690000
AZO150918P00700000
|
1 | 700.00 | 690.00 | 2.85 | 190.00 | 724.99 |
| 2015-09-08 | 2015-09-15 |
AZO151016P00700000
AZO151016P00710000
|
1 | 710.00 | 700.00 | 2.85 | 0.00 | 739.82 |
| 2015-10-13 | 2015-10-20 |
AZO151120P00710000
AZO151120P00720000
|
1 | 720.00 | 710.00 | 2.55 | 65.00 | 783.82 |
| 2015-11-10 | 2015-11-17 |
AZO151218P00760000
AZO151218P00770000
|
1 | 770.00 | 760.00 | 2.70 | -175.00 | 741.88 |
| 2015-12-08 | 2015-12-15 |
AZO160115P00770000
AZO160115P00780000
|
1 | 780.00 | 770.00 | 3.20 | -260.00 | 704.74 |
| 2016-01-12 | 2016-01-19 |
AZO160219P00700000
AZO160219P00710000
|
1 | 710.00 | 700.00 | 2.70 | -60.00 | 759.91 |
| 2016-02-09 | 2016-02-16 |
AZO160318P00670000
AZO160318P00680000
|
1 | 680.00 | 670.00 | 3.35 | 220.00 | 780.21 |
| 2016-03-08 | 2016-03-15 |
AZO160415P00740000
AZO160415P00750000
|
1 | 750.00 | 740.00 | 3.25 | 190.00 | 779.78 |
| 2016-04-12 | 2016-04-19 |
AZO160520P00750000
AZO160520P00760000
|
1 | 760.00 | 750.00 | 2.65 | 35.00 | 761.56 |
| 2016-05-10 | 2016-05-17 |
AZO160617P00760000
AZO160617P00770000
|
1 | 770.00 | 760.00 | 2.85 | -185.00 | 745.83 |
| 2016-06-07 | 2016-06-14 |
AZO160715P00740000
AZO160715P00750000
|
1 | 750.00 | 740.00 | 3.00 | -115.00 | 799.14 |
| 2016-07-12 | 2016-07-19 |
AZO160819P00780000
AZO160819P00790000
|
1 | 790.00 | 780.00 | 2.80 | -45.00 | 793.9 |
| 2016-08-09 | 2016-08-16 |
AZO160916P00770000
AZO160916P00780000
|
1 | 780.00 | 770.00 | 2.60 | -55.00 | 735.52 |
| 2016-09-13 | 2016-09-20 |
AZO161021P00720000
AZO161021P00730000
|
1 | 730.00 | 720.00 | 3.30 | -10.00 | 746.98 |
| 2016-10-11 | 2016-10-18 |
AZO161118P00740000
AZO161118P00750000
|
1 | 750.00 | 740.00 | 3.25 | -40.00 | 755.24 |
| 2016-11-08 | 2016-11-15 |
AZO161216P00710000
AZO161216P00720000
|
1 | 720.00 | 710.00 | 3.50 | 115.00 | 794.72 |
| 2016-12-13 | 2016-12-20 |
AZO170120P00780000
AZO170120P00790000
|
1 | 790.00 | 780.00 | 3.25 | 60.00 | 770.02 |
| 2017-01-10 | 2017-01-17 |
AZO170217P00770000
AZO170217P00780000
|
1 | 780.00 | 770.00 | 2.75 | -135.00 | 741.05 |
| 2017-02-07 | 2017-02-14 |
AZO170317P00700000
AZO170317P00710000
|
1 | 710.00 | 700.00 | 3.30 | 105.00 | 730.77 |
| 2017-03-14 | 2017-03-21 |
AZO170421P00710000
AZO170421P00720000
|
1 | 720.00 | 710.00 | 3.15 | -5.00 | 707.79 |
| 2017-04-11 | 2017-04-18 |
AZO170519P00680000
AZO170519P00690000
|
1 | 690.00 | 680.00 | 3.10 | -105.00 | 673.65 |
| 2017-05-09 | 2017-05-16 |
AZO170616P00680000
AZO170616P00690000
|
1 | 690.00 | 680.00 | 3.15 | -305.00 | 593.81 |
| 2017-06-13 | 2017-06-20 |
AZO170721P00590000
AZO170721P00600000
|
1 | 600.00 | 590.00 | 3.10 | -290.00 | 511.46 |
| 2017-07-11 | 2017-07-18 |
AZO170818P00480000
AZO170818P00490000
|
1 | 490.00 | 480.00 | 4.00 | 40.00 | 510.19 |
| 2017-07-27 | 2017-08-03 |
AZO170901P00517500
AZO170901P00520000
|
6 | 520.00 | 517.50 | 1.00 | -270.00 | 538.77 |
| 2017-08-03 | 2017-08-10 |
AZO170908P00517500
AZO170908P00520000
|
6 | 520.00 | 517.50 | 0.95 | -60.00 | 540.51 |
| 2017-08-10 | 2017-08-17 |
AZO170915P00500000
AZO170915P00510000
|
1 | 510.00 | 500.00 | 3.00 | -215.00 | 569.89 |
| 2017-08-17 | 2017-08-24 |
AZO170922P00502500
AZO170922P00505000
|
6 | 505.00 | 502.50 | 1.00 | 150.00 | 574.03 |
| 2017-08-24 | 2017-08-31 |
AZO170929P00497500
AZO170929P00500000
|
6 | 500.00 | 497.50 | 0.95 | 300.00 | 595.11 |
| 2017-08-31 | 2017-09-07 |
AZO171006P00515000
AZO171006P00517500
|
6 | 517.50 | 515.00 | 0.95 | 300.00 | 601.49 |
| 2017-09-11 | 2017-09-18 |
AZO171013P00525000
AZO171013P00527500
|
6 | 527.50 | 525.00 | 1.00 | 300.00 | 599.16 |
| 2017-09-20 | 2017-09-27 |
AZO171027P00532500
AZO171027P00535000
|
6 | 535.00 | 532.50 | 1.00 | 945.000 | 583.17 |
| 2017-09-27 | 2017-10-04 |
AZO171103P00575000
AZO171103P00577500
|
5 | 577.50 | 575.00 | 0.80 | -125.00 | 606.41 |
| 2017-10-04 | 2017-10-11 |
AZO171110P00582500
AZO171110P00585000
|
5 | 585.00 | 582.50 | 0.75 | -25.00 | 598.06 |
| 2017-10-11 | 2017-10-18 |
AZO171117P00560000
AZO171117P00570000
|
1 | 570.00 | 560.00 | 2.70 | 120.00 | 629.43 |
| 2017-10-18 | 2017-10-25 |
AZO171124P00592500
AZO171124P00595000
|
6 | 595.00 | 592.50 | 0.85 | -360.00 | 632.98 |
| 2017-10-27 | 2017-11-03 |
AZO171201P00570000
AZO171201P00572500
|
6 | 572.50 | 570.00 | 1.00 | 420.00 | 678.4 |
| 2017-11-06 | 2017-11-13 |
AZO171208P00592500
AZO171208P00595000
|
6 | 595.00 | 592.50 | 0.90 | -120.00 | 721.89 |
| 2017-11-13 | 2017-11-20 |
AZO171215P00570000
AZO171215P00580000
|
1 | 580.00 | 570.00 | 3.95 | 260.00 | 697.06 |
| 2017-11-20 | 2017-11-27 |
AZO171222P00617500
AZO171222P00620000
|
5 | 620.00 | 617.50 | 0.80 | -50.00 | 710.09 |
| 2017-11-27 | 2017-12-04 |
AZO171229P00622500
AZO171229P00625000
|
6 | 625.00 | 622.50 | 1.05 | 390.00 | 711.37 |
| 2017-12-04 | 2017-12-11 |
AZO180105P00690000
AZO180105P00692500
|
6 | 692.50 | 690.00 | 1.00 | 360.00 | 775.5 |
| 2017-12-11 | 2017-12-18 |
AZO180112P00695000
AZO180112P00697500
|
6 | 697.50 | 695.00 | 0.95 | 60.00 | 787.93 |
| 2017-12-18 | 2017-12-26 |
AZO180119P00690000
AZO180119P00692500
|
6 | 692.50 | 690.00 | 0.95 | 210.00 | 793.8 |
| 2017-12-27 | 2018-01-03 |
AZO180202P00692500
AZO180202P00695000
|
6 | 695.00 | 692.50 | 1.05 | 480.00 | 750.58 |
| 2018-01-03 | 2018-01-10 |
AZO180209P00735000
AZO180209P00737500
|
5 | 737.50 | 735.00 | 0.80 | 100.00 | 723.5 |
| 2018-01-10 | 2018-01-17 |
AZO180216P00740000
AZO180216P00750000
|
1 | 750.00 | 740.00 | 3.425 | 142.500 | 714.05 |
| 2018-01-17 | 2018-01-24 |
AZO180223P00772500
AZO180223P00775000
|
6 | 775.00 | 772.50 | 1.00 | 30.00 | 725 |
| 2018-01-29 | 2018-02-05 |
AZO180302P00767500
AZO180302P00770000
|
5 | 770.00 | 767.50 | 0.80 | -500.00 | 662.86 |
| 2018-02-05 | 2018-02-12 |
AZO180309P00700000
AZO180309P00710000
|
1 | 710.00 | 700.00 | 3.75 | 45.00 | 659.4 |
| 2018-02-12 | 2018-02-20 |
AZO180316P00700000
AZO180316P00710000
|
1 | 710.00 | 700.00 | 3.70 | -65.00 | 648.49 |
| 2018-02-20 | 2018-02-27 |
AZO180329P00695000
AZO180329P00697500
|
6 | 697.50 | 695.00 | 0.95 | -600.00 | 648.69 |
| 2018-02-27 | 2018-03-06 |
AZO180406P00630000
AZO180406P00640000
|
1 | 640.00 | 630.00 | 3.60 | 102.500 | 620.36 |
| 2018-03-06 | 2018-03-13 |
AZO180413P00650000
AZO180413P00652500
|
6 | 652.50 | 650.00 | 0.90 | -210.00 | 606.83 |
| 2018-03-13 | 2018-03-20 |
AZO180420P00620000
AZO180420P00630000
|
1 | 630.00 | 620.00 | 2.85 | 15.00 | 595.84 |
| 2018-03-21 | 2018-03-28 |
AZO180427P00635000
AZO180427P00637500
|
6 | 637.50 | 635.00 | 1.00 | -255.000 | 628.67 |
| 2018-03-28 | 2018-04-04 |
AZO180504P00622500
AZO180504P00625000
|
5 | 625.00 | 622.50 | 0.75 | -175.00 | 649.94 |
| 2018-04-04 | 2018-04-11 |
AZO180511P00615000
AZO180511P00617500
|
6 | 617.50 | 615.00 | 1.00 | -150.00 | 660.86 |
| 2018-04-11 | 2018-04-18 |
AZO180518P00590000
AZO180518P00600000
|
1 | 600.00 | 590.00 | 3.15 | -40.00 | 652.64 |
| 2018-04-19 | 2018-04-26 |
AZO180525P00587500
AZO180525P00590000
|
6 | 590.00 | 587.50 | 0.95 | 60.00 | 633.7 |
| 2018-04-27 | 2018-05-04 |
AZO180601P00612500
AZO180601P00615000
|
6 | 615.00 | 612.50 | 0.95 | 270.00 | 653.12 |
| 2018-05-04 | 2018-05-11 |
AZO180608P00635000
AZO180608P00637500
|
6 | 637.50 | 635.00 | 0.95 | 330.00 | 674.39 |
| 2018-05-11 | 2018-05-18 |
AZO180615P00630000
AZO180615P00640000
|
1 | 640.00 | 630.00 | 3.35 | -40.00 | 693.37 |
| 2018-05-18 | 2018-05-25 |
AZO180622P00637500
AZO180622P00640000
|
6 | 640.00 | 637.50 | 1.00 | -210.00 | 685.98 |
| 2018-05-25 | 2018-06-01 |
AZO180629P00620000
AZO180629P00622500
|
6 | 622.50 | 620.00 | 0.90 | 210.00 | 670.93 |
| 2018-06-01 | 2018-06-08 |
AZO180706P00640000
AZO180706P00642500
|
6 | 642.50 | 640.00 | 0.90 | 300.00 | 681.86 |
| 2018-06-08 | 2018-06-15 |
AZO180713P00662500
AZO180713P00665000
|
6 | 665.00 | 662.50 | 0.90 | 210.00 | 686.97 |
| 2018-06-15 | 2018-06-22 |
AZO180720P00670000
AZO180720P00680000
|
1 | 680.00 | 670.00 | 3.05 | -55.00 | 714.35 |
| 2018-06-22 | 2018-06-29 |
AZO180727P00672500
AZO180727P00675000
|
6 | 675.00 | 672.50 | 1.00 | -120.000 | 699.78 |
| 2018-07-02 | 2018-07-09 |
AZO180803P00655000
AZO180803P00657500
|
6 | 657.50 | 655.00 | 0.95 | 270.00 | 721.38 |
| 2018-07-09 | 2018-07-16 |
AZO180810P00677500
AZO180810P00680000
|
6 | 680.00 | 677.50 | 0.95 | 60.00 | 738.96 |
| 2018-07-16 | 2018-07-23 |
AZO180817P00670000
AZO180817P00680000
|
1 | 680.00 | 670.00 | 3.35 | 90.00 | 765.34 |
| 2018-07-23 | 2018-07-30 |
AZO180824P00700000
AZO180824P00702500
|
6 | 702.50 | 700.00 | 0.90 | -450.00 | 770.52 |
| 2018-07-30 | 2018-08-06 |
AZO180831P00685000
AZO180831P00687500
|
6 | 687.50 | 685.00 | 0.95 | 150.00 | 766.88 |
| 2018-08-06 | 2018-08-13 |
AZO180907P00712500
AZO180907P00715000
|
5 | 715.00 | 712.50 | 0.75 | -200.00 | 772.53 |
| 2018-08-13 | 2018-08-20 |
AZO180914P00715000
AZO180914P00717500
|
5 | 717.50 | 715.00 | 0.75 | 875.00 | 749.2 |
| 2018-08-20 | 2018-08-27 |
AZO180921P00750000
AZO180921P00752500
|
6 | 752.50 | 750.00 | 1.00 | -240.00 | 769.87 |
| 2018-08-27 | 2018-09-04 |
AZO180928P00752500
AZO180928P00755000
|
6 | 755.00 | 752.50 | 0.95 | 270.00 | 775.7 |
| 2018-09-05 | 2018-09-12 |
AZO181012P00755000
AZO181012P00757500
|
6 | 757.50 | 755.00 | 1.025 | -105.000 | 774.96 |
| 2018-09-12 | 2018-09-19 |
AZO181019P00740000
AZO181019P00750000
|
1 | 750.00 | 740.00 | 3.75 | 10.00 | 725.8 |
| 2018-09-19 | 2018-09-26 |
AZO181026P00740000
AZO181026P00742500
|
6 | 742.50 | 740.00 | 0.875 | 195.000 | 743.57 |
| 2018-09-27 | 2018-10-04 |
AZO181102P00765000
AZO181102P00767500
|
6 | 767.50 | 765.00 | 1.00 | -450.00 | 760.49 |
| 2018-10-08 | 2018-10-15 |
AZO181109P00775000
AZO181109P00777500
|
6 | 777.50 | 775.00 | 0.90 | 540.00 | 793.87 |
| 2018-10-17 | 2018-10-24 |
AZO181123P00690000
AZO181123P00700000
|
1 | 700.00 | 690.00 | 4.00 | 105.00 | 827.53 |
| 2018-10-31 | 2018-11-07 |
AZO181207P00715000
AZO181207P00717500
|
5 | 717.50 | 715.00 | 0.75 | 325.00 | 870.16 |
| 2018-11-07 | 2018-11-14 |
AZO181214P00767500
AZO181214P00770000
|
6 | 770.00 | 767.50 | 0.95 | 720.00 | 871.24 |
| 2018-11-15 | 2018-11-23 |
AZO181221P00780000
AZO181221P00790000
|
1 | 790.00 | 780.00 | 4.00 | 145.00 | 826.04 |
| 2018-11-23 | 2018-11-30 |
AZO181228P00807500
AZO181228P00810000
|
6 | 810.00 | 807.50 | 0.90 | -900.00 | 839.01 |
| 2018-12-03 | 2018-12-10 |
AZO190104P00807500
AZO190104P00810000
|
6 | 810.00 | 807.50 | 1.00 | 405.000 | 835.63 |
| 2018-12-11 | 2018-12-18 |
AZO190118P00850000
AZO190118P00860000
|
1 | 860.00 | 850.00 | 3.15 | -145.00 | 844.32 |
| 2018-12-18 | 2018-12-26 |
AZO190125P00840000
AZO190125P00842500
|
6 | 842.50 | 840.00 | 0.85 | 480.00 | 814.64 |
| 2018-12-27 | 2019-01-03 |
AZO190201P00825000
AZO190201P00827500
|
6 | 827.50 | 825.00 | 0.85 | -30.00 | 849.91 |
| 2019-01-03 | 2019-01-10 |
AZO190208P00827500
AZO190208P00830000
|
5 | 830.00 | 827.50 | 0.70 | -200.00 | 874.08 |
| 2019-01-10 | 2019-01-17 |
AZO190215P00800000
AZO190215P00810000
|
1 | 810.00 | 800.00 | 3.65 | 160.00 | 919.75 |
| 2019-01-17 | 2019-01-24 |
AZO190222P00827500
AZO190222P00830000
|
6 | 830.00 | 827.50 | 1.00 | -210.00 | 911.66 |
| 2019-01-31 | 2019-02-07 |
AZO190308P00827500
AZO190308P00830000
|
6 | 830 | 827.5 | 1.05 | 450.00 | 934.73 |
| 2019-02-07 | 2019-02-14 |
AZO190315P00850000
AZO190315P00860000
|
1 | 860.00 | 850.00 | 3.65 | 50.00 | 962.23 |
| 2019-02-27 | 2019-03-06 |
AZO190405P00897500
AZO190405P00900000
|
5 | 900.00 | 897.50 | 0.75 | 425.00 | 1048.52 |
| 2019-03-07 | 2019-03-14 |
AZO190412P00925000
AZO190412P00927500
|
5 | 927.50 | 925.00 | 0.75 | 0.00 | 1060.3 |
| 2019-03-14 | 2019-03-21 |
AZO190418P00920000
AZO190418P00930000
|
1 | 930.00 | 920.00 | 2.70 | 222.500 | 1045.05 |
| 2019-03-21 | 2019-03-28 |
AZO190426P00985000
AZO190426P00987500
|
6 | 987.50 | 985.00 | 1.00 | 450.00 | 1033.55 |
| 2019-04-09 | 2019-04-16 |
AZO190517P01010000
AZO190517P01020000
|
1 | 1020.00 | 1010.00 | 2.95 | 160.00 | 984.09 |
| 2019-04-16 | 2019-04-23 |
AZO190524P01040000
AZO190524P01042500
|
6 | 1042.50 | 1040.00 | 1.00 | -930.00 | 1052.19 |
| 2019-04-24 | 2019-05-01 |
AZO190531P01022500
AZO190531P01025000
|
6 | 1025.00 | 1022.50 | 1.05 | -480.00 | 1027.11 |
| 2019-05-01 | 2019-05-08 |
AZO190607P00990000
AZO190607P01000000
|
1 | 1000.00 | 990.00 | 2.85 | -130.00 | 1099.14 |
| 2019-05-10 | 2019-05-17 |
AZO190614P00970000
AZO190614P00980000
|
1 | 980.00 | 970.00 | 3.40 | -105.00 | 1119.87 |
| 2019-05-17 | 2019-05-24 |
AZO190621P00950000
AZO190621P00960000
|
1 | 960.00 | 950.00 | 3.95 | 355.00 | 1118.47 |
| 2019-05-28 | 2019-06-04 |
AZO190705P01035000
AZO190705P01037500
|
6 | 1037.50 | 1035.00 | 1.00 | -660.00 | 1130.31 |
| 2019-06-05 | 2019-06-12 |
AZO190712P01050000
AZO190712P01052500
|
6 | 1052.50 | 1050.00 | 0.95 | 270.00 | 1164.71 |
| 2019-06-12 | 2019-06-19 |
AZO190719P01080000
AZO190719P01090000
|
1 | 1090.00 | 1080.00 | 3.50 | 155.00 | 1172.25 |
| 2019-06-19 | 2019-06-26 |
AZO190726P01105000
AZO190726P01107500
|
5 | 1107.50 | 1105.00 | 0.80 | -175.00 | 1146.18 |
| 2019-06-28 | 2019-07-05 |
AZO190802P01082500
AZO190802P01085000
|
6 | 1085.00 | 1082.50 | 1.00 | 150.00 | 1096.12 |
| 2019-07-08 | 2019-07-15 |
AZO190809P01127500
AZO190809P01130000
|
5 | 1130.00 | 1127.50 | 0.80 | 500.00 | 1088.66 |
| 2019-07-15 | 2019-07-22 |
AZO190816P01150000
AZO190816P01160000
|
1 | 1160.00 | 1150.00 | 3.60 | 35.00 | 1091.74 |
| 2019-07-22 | 2019-07-29 |
AZO190823P01157500
AZO190823P01160000
|
6 | 1160.00 | 1157.50 | 0.90 | 420.00 | 1065.28 |
| 2019-07-30 | 2019-08-06 |
AZO190906P01110000
AZO190906P01120000
|
1 | 1120.00 | 1110.00 | 3.25 | -325.00 | 1143.34 |
| 2019-08-06 | 2019-08-13 |
AZO190913P01050000
AZO190913P01060000
|
1 | 1060.00 | 1050.00 | 3.00 | -35.00 | 1149.26 |
| 2019-08-13 | 2019-08-20 |
AZO190920P01050000
AZO190920P01060000
|
1 | 1060.00 | 1050.00 | 3.25 | -50.00 | 1159.37 |
| 2019-08-20 | 2019-08-27 |
AZO190927P01070000
AZO190927P01072500
|
6 | 1072.50 | 1070.00 | 0.90 | -630.00 | 1085.65 |
| 2019-08-27 | 2019-09-04 |
AZO191004P01030000
AZO191004P01040000
|
1 | 1040.00 | 1030.00 | 3.85 | 210.00 | 1060.33 |
| 2019-09-04 | 2019-09-11 |
AZO191011P01100000
AZO191011P01102500
|
6 | 1102.50 | 1100.00 | 0.95 | 480.00 | 1085.97 |
| 2019-09-11 | 2019-09-18 |
AZO191018P01120000
AZO191018P01130000
|
1 | 1130.00 | 1120.00 | 3.25 | 15.00 | 1110 |
| 2019-09-19 | 2019-09-26 |
AZO191025P01132500
AZO191025P01135000
|
5 | 1135.00 | 1132.50 | 0.80 | -450.00 | 1129.47 |
| 2019-09-26 | 2019-10-03 |
AZO191101P01067500
AZO191101P01070000
|
6 | 1070.00 | 1067.50 | 0.90 | -360.00 | 1156.28 |
| 2019-10-04 | 2019-10-11 |
AZO191108P01042500
AZO191108P01045000
|
6 | 1045.00 | 1042.50 | 0.85 | 30.00 | 1165.86 |
| 2019-10-11 | 2019-10-18 |
AZO191115P01060000
AZO191115P01070000
|
1 | 1070.00 | 1060.00 | 3.55 | 145.00 | 1171.88 |
| 2019-10-21 | 2019-10-28 |
AZO191122P01092500
AZO191122P01095000
|
6 | 1095.00 | 1092.50 | 0.85 | 270.00 | 1163.87 |
| 2019-10-28 | 2019-11-04 |
AZO191129P01130000
AZO191129P01135000
|
3 | 1135.00 | 1130.00 | 1.95 | 90.00 | 1177.92 |
| 2019-11-04 | 2019-11-11 |
AZO191206P01132500
AZO191206P01135000
|
5 | 1135.00 | 1132.50 | 0.80 | 175.00 | 1172.66 |
| 2019-11-12 | 2019-11-19 |
AZO191220P01130000
AZO191220P01140000
|
1 | 1140.00 | 1130.00 | 3.60 | 45.00 | 1226.74 |
| 2019-11-19 | 2019-11-26 |
AZO191227P01150000
AZO191227P01152500
|
7 | 1152.50 | 1150.00 | 1.10 | 210.00 | 1202.59 |
| 2019-11-26 | 2019-12-03 |
AZO200103P01155000
AZO200103P01157500
|
6 | 1157.50 | 1155.00 | 1.00 | -150.00 | 1187.98 |
| 2019-12-03 | 2019-12-10 |
AZO200110P01120000
AZO200110P01130000
|
1 | 1130.00 | 1120.00 | 3.55 | 290.00 | 1132.22 |
| 2019-12-10 | 2019-12-17 |
AZO200117P01220000
AZO200117P01230000
|
1 | 1230.00 | 1220.00 | 3.20 | -160.00 | 1154.58 |
| 2019-12-17 | 2019-12-24 |
AZO200124P01205000
AZO200124P01207500
|
5 | 1207.50 | 1205.00 | 0.75 | 25.00 | 1140.23 |
| 2019-12-26 | 2020-01-02 |
AZO200131P01192500
AZO200131P01195000
|
6 | 1195.00 | 1192.50 | 1.00 | -150.00 | 1057.96 |
| 2020-01-02 | 2020-01-09 |
AZO200207P01170000
AZO200207P01172500
|
6 | 1172.50 | 1170.00 | 0.85 | -720.00 | 1058.91 |
| 2020-01-10 | 2020-01-17 |
AZO200214P01110000
AZO200214P01115000
|
3 | 1115.00 | 1110.00 | 1.95 | 180.00 | 1053.21 |
| 2020-01-17 | 2020-01-24 |
AZO200221P01130000
AZO200221P01140000
|
1 | 1140.00 | 1130.00 | 3.10 | -130.00 | 1068.03 |
| 2020-01-24 | 2020-01-31 |
AZO200228P01120000
AZO200228P01122500
|
6 | 1122.50 | 1120.00 | 1.00 | -540.00 | 1032.51 |
| 2020-01-31 | 2020-02-07 |
AZO200306P01020000
AZO200306P01030000
|
1 | 1030.00 | 1020.00 | 3.25 | 15.00 | 1060.31 |
| 2020-02-07 | 2020-02-14 |
AZO200313P01030000
AZO200313P01037500
|
1 | 1037.50 | 1030.00 | 2.30 | -110.00 | 1012.73 |
| 2020-02-25 | 2020-03-03 |
AZO200403P01000000
AZO200403P01010000
|
1 | 1010.00 | 1000.00 | 4.20 | 20.00 | 790.56 |
| 2020-03-03 | 2020-03-10 |
AZO200409P01000000
AZO200409P01002500
|
6 | 1002.50 | 1000.00 | 1.00 | 390.00 | 940.83 |
| 2020-03-10 | 2020-03-17 |
AZO200417P01110000
AZO200417P01120000
|
1 | 1120.00 | 1110.00 | 3.65 | -425.00 | 991.8 |
| 2020-03-17 | 2020-03-24 |
AZO200424P00870000
AZO200424P00880000
|
1 | 880.00 | 870.00 | 3.50 | -275.00 | 1047.04 |
| 2020-03-24 | 2020-03-31 |
AZO200501P00770000
AZO200501P00780000
|
1 | 780.00 | 770.00 | 4.05 | 130.00 | 994.45 |
| 2020-03-31 | 2020-04-07 |
AZO200508P00815000
AZO200508P00820000
|
3 | 820.00 | 815.00 | 1.75 | 90.00 | 1057.9 |
| 2020-04-07 | 2020-04-14 |
AZO200515P00860000
AZO200515P00870000
|
1 | 870.00 | 860.00 | 3.25 | 125.00 | 1074.98 |
| 2020-04-14 | 2020-04-21 |
AZO200522P00940000
AZO200522P00945000
|
3 | 945.00 | 940.00 | 2.00 | 0.00 | 1122.94 |
| 2020-04-21 | 2020-04-28 |
AZO200529P00940000
AZO200529P00945000
|
3 | 945.00 | 940.00 | 2.00 | 300.00 | 1147.86 |
| 2020-04-28 | 2020-05-05 |
AZO200605P01020000
AZO200605P01025000
|
3 | 1025.00 | 1020.00 | 1.75 | -75.00 | 1153.93 |
| 2020-05-05 | 2020-05-12 |
AZO200612P00990000
AZO200612P00995000
|
3 | 995.00 | 990.00 | 1.80 | 60.00 | 1100.51 |
| 2020-05-12 | 2020-05-19 |
AZO200619P01010000
AZO200619P01020000
|
1 | 1020.00 | 1010.00 | 3.25 | 185.00 | 1130.6 |
| 2020-05-20 | 2020-05-27 |
AZO200626P01080000
AZO200626P01085000
|
3 | 1085.00 | 1080.00 | 2.05 | 480.00 | 1104.93 |
| 2020-05-28 | 2020-06-04 |
AZO200702P01115000
AZO200702P01120000
|
3 | 1120.00 | 1115.00 | 1.80 | 15.00 | 1148.97 |
| 2020-06-05 | 2020-06-12 |
AZO200710P01125000
AZO200710P01130000
|
3 | 1130.00 | 1125.00 | 1.90 | -225.00 | 1113.59 |
| 2020-06-12 | 2020-06-19 |
AZO200717P01060000
AZO200717P01070000
|
1 | 1070.00 | 1060.00 | 3.00 | -20.00 | 1157.3 |
| 2020-06-22 | 2020-06-29 |
AZO200724P01110000
AZO200724P01115000
|
3 | 1115.00 | 1110.00 | 2.00 | 60.00 | 1168.59 |
| 2020-06-29 | 2020-07-06 |
AZO200731P01095000
AZO200731P01100000
|
2 | 1100.00 | 1095.00 | 1.50 | 150.00 | 1207.42 |
| 2020-07-06 | 2020-07-13 |
AZO200807P01110000
AZO200807P01115000
|
2 | 1115.00 | 1110.00 | 1.60 | -190.00 | 1182.22 |
| 2020-07-13 | 2020-07-20 |
AZO200814P01080000
AZO200814P01085000
|
3 | 1085.00 | 1080.00 | 1.80 | -120.00 | 1196.05 |
| 2020-07-21 | 2020-07-28 |
AZO200828P01125000
AZO200828P01130000
|
3 | 1130.00 | 1125.00 | 1.80 | 180.00 | 1189.12 |
| 2020-07-28 | 2020-08-04 |
AZO200904P01135000
AZO200904P01140000
|
2 | 1140.00 | 1135.00 | 1.50 | 20.00 | 1206.79 |
| 2020-08-05 | 2020-08-12 |
AZO200911P01165000
AZO200911P01170000
|
3 | 1170.00 | 1165.00 | 1.90 | 75.00 | 1234.45 |
| 2020-08-13 | 2020-08-20 |
AZO200918P01150000
AZO200918P01160000
|
1 | 1160.00 | 1150.00 | 3.45 | 100.00 | 1205.28 |
| 2020-08-20 | 2020-08-27 |
AZO200925P01170000
AZO200925P01175000
|
3 | 1175.00 | 1170.00 | 1.75 | -30.00 | 1135.02 |
| 2020-08-27 | 2020-09-03 |
AZO201002P01165000
AZO201002P01170000
|
3 | 1170.00 | 1165.00 | 1.85 | 75.00 | 1176.99 |
| 2020-09-03 | 2020-09-10 |
AZO201009P01180000
AZO201009P01185000
|
3 | 1185.00 | 1180.00 | 2.05 | 135.00 | 1137.74 |
| 2020-09-10 | 2020-09-17 |
AZO201016P01170000
AZO201016P01180000
|
1 | 1180.00 | 1170.00 | 2.75 | -45.00 | 1193.38 |
| 2020-09-18 | 2020-09-25 |
AZO201023P01170000
AZO201023P01175000
|
3 | 1175.00 | 1170.00 | 2.05 | -405.00 | 1183.16 |
| 2020-10-02 | 2020-10-09 |
AZO201106P01150000
AZO201106P01152500
|
6 | 1152.50 | 1150.00 | 1.00 | 60.00 | 1158.53 |
| 2020-10-09 | 2020-10-16 |
AZO201113P01110000
AZO201113P01115000
|
3 | 1115.00 | 1110.00 | 2.05 | 540.00 | 1155.8 |
| 2020-10-16 | 2020-10-23 |
AZO201120P01160000
AZO201120P01170000
|
1 | 1170.00 | 1160.00 | 4.40 | 5.00 | 1114.2 |
| 2020-10-23 | 2020-10-30 |
AZO201127P01155000
AZO201127P01160000
|
3 | 1160.00 | 1155.00 | 2.20 | 840.00 | 1119.24 |
| 2020-10-30 | 2020-11-06 |
AZO201204P01100000
AZO201204P01102500
|
6 | 1102.50 | 1100.00 | 1.05 | 180.00 | 1162.63 |
| 2020-11-06 | 2020-11-13 |
AZO201211P01130000
AZO201211P01132500
|
6 | 1132.50 | 1130.00 | 1.05 | -30.00 | 1155.3 |
| 2020-11-13 | 2020-11-20 |
AZO201218P01120000
AZO201218P01130000
|
1 | 1130.00 | 1120.00 | 3.35 | -50.00 | 1181.9 |
| 2020-11-20 | 2020-11-27 |
AZO201224P01085000
AZO201224P01090000
|
3 | 1090.00 | 1085.00 | 1.70 | -45.00 | 1204.22 |
| 2020-11-27 | 2020-12-04 |
AZO201231P01080000
AZO201231P01090000
|
1 | 1090.00 | 1080.00 | 3.20 | 270.00 | 1185.44 |
| 2020-12-07 | 2020-12-14 |
AZO210108P01132500
AZO210108P01135000
|
6 | 1135.00 | 1132.50 | 1.00 | 330.00 | 1252.92 |
| 2020-12-14 | 2020-12-21 |
AZO210115P01120000
AZO210115P01130000
|
1 | 1130.00 | 1120.00 | 3.80 | 155.00 | 1248.33 |
| 2020-12-29 | 2021-01-05 |
AZO210205P01150000
AZO210205P01155000
|
2 | 1155.00 | 1150.00 | 1.50 | -290.00 | 1220.43 |
| 2021-01-07 | 2021-01-14 |
AZO210212P01220000
AZO210212P01222500
|
6 | 1222.50 | 1220.00 | 0.90 | -300.00 | 1146.65 |
| 2021-01-14 | 2021-01-21 |
AZO210219P01210000
AZO210219P01220000
|
1 | 1220.00 | 1210.00 | 3.50 | 100.00 | 1205.73 |
| 2021-01-22 | 2021-01-29 |
AZO210226P01202500
AZO210226P01205000
|
6 | 1205.00 | 1202.50 | 1.05 | 0.00 | 1159.92 |
| 2021-02-01 | 2021-02-08 |
AZO210305P01130000
AZO210305P01132500
|
6 | 1132.50 | 1130.00 | 0.85 | 270.00 | 1220.25 |
| 2021-02-09 | 2021-02-16 |
AZO210319P01180000
AZO210319P01190000
|
1 | 1190.00 | 1180.00 | 4.25 | 15.00 | 1324.76 |
| 2021-02-22 | 2021-03-01 |
AZO210401P01155000
AZO210401P01160000
|
3 | 1160.00 | 1155.00 | 1.90 | -30.00 | 1418.84 |
| 2021-03-02 | 2021-03-09 |
AZO210409P01150000
AZO210409P01155000
|
3 | 1155.00 | 1150.00 | 1.95 | 255.00 | 1438.5 |
| 2021-03-09 | 2021-03-16 |
AZO210416P01180000
AZO210416P01190000
|
1 | 1190.00 | 1180.00 | 3.75 | 295.00 | 1495.84 |
| 2021-03-18 | 2021-03-25 |
AZO210423P01275000
AZO210423P01280000
|
2 | 1280.00 | 1275.00 | 1.65 | -40.00 | 1471.35 |
| 2021-03-26 | 2021-04-05 |
AZO210430P01385000
AZO210430P01390000
|
3 | 1390.00 | 1385.00 | 1.95 | -120.00 | 1464.12 |
| 2021-04-08 | 2021-04-15 |
AZO210514P01392500
AZO210514P01395000
|
7 | 1395.00 | 1392.50 | 1.10 | 910.00 | 1527.58 |
| 2021-04-15 | 2021-04-22 |
AZO210521P01430000
AZO210521P01440000
|
1 | 1440.00 | 1430.00 | 2.90 | -65.00 | 1460.26 |
| 2021-04-22 | 2021-04-29 |
AZO210528P01447500
AZO210528P01450000
|
6 | 1450.00 | 1447.50 | 0.95 | 0.00 | 1406.6 |
| 2021-04-29 | 2021-05-06 |
AZO210604P01447500
AZO210604P01450000
|
5 | 1450.00 | 1447.50 | 0.80 | -150.00 | 1387.21 |
| 2021-05-06 | 2021-05-13 |
AZO210611P01457500
AZO210611P01460000
|
6 | 1460.00 | 1457.50 | 0.95 | -60.00 | 1394.61 |
| 2021-05-13 | 2021-05-20 |
AZO210618P01490000
AZO210618P01500000
|
1 | 1500.00 | 1490.00 | 3.80 | -210.00 | 1386.28 |
| 2021-05-20 | 2021-05-27 |
AZO210625P01440000
AZO210625P01442500
|
6 | 1442.50 | 1440.00 | 0.95 | -360.00 | 1479.27 |
| 2021-05-27 | 2021-06-03 |
AZO210702P01385000
AZO210702P01387500
|
6 | 1387.50 | 1385.00 | 0.95 | 420.00 | 1549.45 |
| 2021-06-04 | 2021-06-11 |
AZO210709P01360000
AZO210709P01365000
|
3 | 1365.00 | 1360.00 | 2.00 | 15.00 | 1564.53 |
| 2021-06-11 | 2021-06-18 |
AZO210716P01360000
AZO210716P01370000
|
1 | 1370.00 | 1360.00 | 3.65 | -10.00 | 1605.3 |
| 2021-06-22 | 2021-06-29 |
AZO210730P01407500
AZO210730P01410000
|
6 | 1410.00 | 1407.50 | 1.05 | 90.00 | 1623.57 |
| 2021-07-02 | 2021-07-09 |
AZO210806P01520000
AZO210806P01525000
|
3 | 1525.00 | 1520.00 | 1.90 | 270.00 | 1629.85 |
| 2021-07-12 | 2021-07-19 |
AZO210813P01550000
AZO210813P01555000
|
3 | 1555.00 | 1550.00 | 1.95 | -105.00 | 1612.61 |
| 2021-07-19 | 2021-07-26 |
AZO210820P01540000
AZO210820P01550000
|
1 | 1550.00 | 1540.00 | 2.80 | 195.00 | 1640.76 |
| 2021-07-26 | 2021-08-02 |
AZO210827P01580000
AZO210827P01590000
|
1 | 1590.00 | 1580.00 | 3.20 | 35.00 | 1548.49 |
| 2021-08-02 | 2021-08-09 |
AZO210903P01590000
AZO210903P01600000
|
1 | 1600.00 | 1590.00 | 3.60 | 40.00 | 1537.25 |
| 2021-08-09 | 2021-08-16 |
AZO210910P01580000
AZO210910P01590000
|
1 | 1590.00 | 1580.00 | 3.30 | -55.00 | 1550.56 |
| 2021-08-16 | 2021-08-23 |
AZO210917P01590000
AZO210917P01600000
|
1 | 1600.00 | 1590.00 | 3.60 | 25.00 | 1592.88 |
| 2021-08-23 | 2021-08-30 |
AZO210924P01580000
AZO210924P01590000
|
1 | 1590.00 | 1580.00 | 3.45 | -295.00 | 1694.83 |
| 2021-08-30 | 2021-09-07 |
AZO211001P01510000
AZO211001P01520000
|
1 | 1520.00 | 1510.00 | 3.55 | -100.00 | 1672.28 |
| 2021-09-07 | 2021-09-14 |
AZO211015P01480000
AZO211015P01490000
|
1 | 1490.00 | 1480.00 | 4.10 | 210.00 | 1736.03 |
| 2021-09-15 | 2021-09-22 |
AZO211022P01550000
AZO211022P01560000
|
1 | 1560.00 | 1550.00 | 3.45 | 145.00 | 1832.89 |
| 2021-09-22 | 2021-09-29 |
AZO211029P01640000
AZO211029P01650000
|
1 | 1650.00 | 1640.00 | 2.90 | 60.00 | 1784.84 |
| 2021-09-29 | 2021-10-06 |
AZO211105P01690000
AZO211105P01700000
|
1 | 1700.00 | 1690.00 | 4.00 | -355.00 | 1817.94 |
| 2021-10-06 | 2021-10-13 |
AZO211112P01620000
AZO211112P01630000
|
1 | 1630.00 | 1620.00 | 3.70 | 115.00 | 1886.23 |
| 2021-10-13 | 2021-10-20 |
AZO211119P01640000
AZO211119P01650000
|
1 | 1650.00 | 1640.00 | 3.35 | 130.00 | 1859.68 |
| 2021-10-20 | 2021-10-27 |
AZO211126P01730000
AZO211126P01740000
|
1 | 1740.00 | 1730.00 | 3.00 | -10.00 | 1814.18 |
| 2021-10-28 | 2021-11-04 |
AZO211203P01740000
AZO211203P01750000
|
1 | 1750.00 | 1740.00 | 3.85 | 155.00 | 1863 |
| 2021-11-09 | 2021-11-16 |
AZO211217P01820000
AZO211217P01830000
|
1 | 1830.00 | 1820.00 | 3.60 | 20.00 | 1996.37 |
| 2021-11-16 | 2021-11-23 |
AZO211223P01860000
AZO211223P01870000
|
1 | 1870.00 | 1860.00 | 3.85 | -95.00 | 2014.5 |
| 2021-11-23 | 2021-11-30 |
AZO211231P01830000
AZO211231P01840000
|
1 | 1840.00 | 1830.00 | 4.05 | -165.00 | 2096.39 |
| 2021-12-01 | 2021-12-08 |
AZO220107P01750000
AZO220107P01760000
|
1 | 1760.00 | 1750.00 | 3.50 | 297.500 | 2014.77 |
| 2021-12-09 | 2021-12-16 |
AZO220114P01920000
AZO220114P01930000
|
1 | 1930.00 | 1920.00 | 4.00 | 145.00 | 2033.48 |
| 2021-12-16 | 2021-12-23 |
AZO220121P01960000
AZO220121P01970000
|
1 | 1970.00 | 1960.00 | 3.70 | -60.00 | 1942.17 |
| 2021-12-23 | 2021-12-30 |
AZO220128P01970000
AZO220128P01980000
|
1 | 1980.00 | 1970.00 | 3.75 | 300.00 | 1951.16 |
| 2021-12-30 | 2022-01-06 |
AZO220204P02040000
AZO220204P02050000
|
1 | 2050.00 | 2040.00 | 3.80 | -45.00 | 2018.7 |
| 2022-01-10 | 2022-01-18 |
AZO220211P01960000
AZO220211P01970000
|
1 | 1970.00 | 1960.00 | 3.35 | -165.00 | 1949.11 |
| 2022-01-18 | 2022-01-25 |
AZO220225P01920000
AZO220225P01930000
|
1 | 1930.00 | 1920.00 | 4.05 | 5.00 | 1864.63 |
| 2022-01-25 | 2022-02-01 |
AZO220304P01870000
AZO220304P01880000
|
1 | 1880.00 | 1870.00 | 3.00 | 50.00 | 1891.36 |
| 2022-02-01 | 2022-02-08 |
AZO220311P01960000
AZO220311P01970000
|
1 | 1970.00 | 1960.00 | 3.90 | -105.00 | 1864.59 |
| 2022-02-08 | 2022-02-15 |
AZO220318P01960000
AZO220318P01970000
|
1 | 1970.00 | 1960.00 | 3.25 | -165.00 | 1952.75 |
| 2022-02-16 | 2022-02-23 |
AZO220325P01870000
AZO220325P01880000
|
1 | 1880.00 | 1870.00 | 3.50 | -435.00 | 2027.29 |
| 2022-02-25 | 2022-03-04 |
AZO220401P01810000
AZO220401P01820000
|
1 | 1820.00 | 1810.00 | 3.80 | 40.00 | 1974.51 |
| 2022-03-04 | 2022-03-11 |
AZO220408P01830000
AZO220408P01840000
|
1 | 1840.00 | 1830.00 | 2.95 | -85.00 | 2190.56 |
| 2022-03-11 | 2022-03-18 |
AZO220414P01810000
AZO220414P01820000
|
1 | 1820.00 | 1810.00 | 3.85 | 230.00 | 2164.6 |
| 2022-03-18 | 2022-03-25 |
AZO220422P01900000
AZO220422P01910000
|
1 | 1910.00 | 1900.00 | 3.50 | 210.00 | 2160.27 |
| 2022-03-25 | 2022-04-01 |
AZO220429P01980000
AZO220429P01990000
|
1 | 1990.00 | 1980.00 | 3.55 | 10.00 | 1955.47 |
| 2022-04-01 | 2022-04-08 |
AZO220506P01930000
AZO220506P01940000
|
1 | 1940.00 | 1930.00 | 3.40 | 235.00 | 2000 |
| 2022-04-08 | 2022-04-18 |
AZO220513P02140000
AZO220513P02150000
|
1 | 2150.00 | 2140.00 | 3.75 | -75.00 | 2001.11 |
| 2022-04-18 | 2022-04-25 |
AZO220520P02130000
AZO220520P02135000
|
2 | 2135.00 | 2130.00 | 1.45 | -70.00 | 1771.68 |
| 2022-04-25 | 2022-05-02 |
AZO220527P02130000
AZO220527P02140000
|
1 | 2140.00 | 2130.00 | 3.70 | -320.00 | 2055.39 |
| 2022-05-02 | 2022-05-09 |
AZO220603P01940000
AZO220603P01950000
|
1 | 1950.00 | 1940.00 | 3.25 | -90.00 | 2058.04 |
| 2022-05-09 | 2022-05-16 |
AZO220610P01890000
AZO220610P01900000
|
1 | 1900.00 | 1890.00 | 4.25 | 155.00 | 2064.46 |
| 2022-05-16 | 2022-05-23 |
AZO220617P01960000
AZO220617P01970000
|
1 | 1970.00 | 1960.00 | 3.75 | -315.00 | 1992.55 |
| 2022-05-24 | 2022-05-31 |
AZO220701P01850000
AZO220701P01860000
|
1 | 1860.00 | 1850.00 | 3.65 | 260.00 | 2159.81 |
| 2022-05-31 | 2022-06-07 |
AZO220708P02000000
AZO220708P02010000
|
1 | 2010.00 | 2000.00 | 2.95 | -45.00 | 2182.37 |
| 2022-06-07 | 2022-06-14 |
AZO220715P02060000
AZO220715P02070000
|
1 | 2070.00 | 2060.00 | 3.80 | -120.00 | 2215.03 |
| 2022-06-14 | 2022-06-21 |
AZO220722P01970000
AZO220722P01980000
|
1 | 1980.00 | 1970.00 | 3.75 | 20.00 | 2147.62 |
| 2022-06-21 | 2022-06-28 |
AZO220729P01980000
AZO220729P01990000
|
1 | 1990.00 | 1980.00 | 3.50 | 80.00 | 2137.39 |
| 2022-06-28 | 2022-07-05 |
AZO220805P02070000
AZO220805P02080000
|
1 | 2080.00 | 2070.00 | 3.75 | 30.00 | 2195.19 |
| 2022-07-05 | 2022-07-12 |
AZO220812P02080000
AZO220812P02090000
|
1 | 2090.00 | 2080.00 | 3.65 | 75.00 | 2259.18 |
| 2022-07-12 | 2022-07-19 |
AZO220819P02100000
AZO220819P02110000
|
1 | 2110.00 | 2100.00 | 2.90 | 195.00 | 2332.09 |
| 2022-07-19 | 2022-07-26 |
AZO220826P02170000
AZO220826P02180000
|
1 | 2180.00 | 2170.00 | 3.35 | -180.00 | 2163.02 |
| 2022-07-26 | 2022-08-02 |
AZO220902P02040000
AZO220902P02050000
|
1 | 2050.00 | 2040.00 | 3.25 | -15.00 | 2120.88 |
| 2022-08-02 | 2022-08-09 |
AZO220909P02100000
AZO220909P02110000
|
1 | 2110.00 | 2100.00 | 3.20 | 135.00 | 2199.08 |
| 2022-08-09 | 2022-08-16 |
AZO220916P02170000
AZO220916P02180000
|
1 | 2180.00 | 2170.00 | 3.35 | 100.00 | 2165.65 |
| 2022-08-17 | 2022-08-24 |
AZO220923P02270000
AZO220923P02280000
|
1 | 2280.00 | 2270.00 | 4.20 | -125.00 | 2096.84 |
| 2022-08-26 | 2022-09-02 |
AZO220930P02110000
AZO220930P02120000
|
1 | 2120.00 | 2110.00 | 3.15 | -230.00 | 2141.93 |
| 2022-09-06 | 2022-09-13 |
AZO221014P02080000
AZO221014P02090000
|
1 | 2090.00 | 2080.00 | 4.20 | -45.00 | 2255.17 |
| 2022-09-13 | 2022-09-20 |
AZO221021P02080000
AZO221021P02090000
|
1 | 2090.00 | 2080.00 | 4.05 | -60.00 | 2301.03 |
| 2022-09-21 | 2022-09-28 |
AZO221028P02050000
AZO221028P02060000
|
1 | 2060.00 | 2050.00 | 2.85 | -75.00 | 2543.5 |
| 2022-09-29 | 2022-10-06 |
AZO221104P02100000
AZO221104P02110000
|
1 | 2110.00 | 2100.00 | 3.45 | 280.00 | 2465.1 |
| 2022-10-06 | 2022-10-13 |
AZO221111P02160000
AZO221111P02170000
|
1 | 2170.00 | 2160.00 | 4.15 | 250.00 | 2408.99 |
| 2022-10-14 | 2022-10-21 |
AZO221118P02200000
AZO221118P02210000
|
1 | 2210.00 | 2200.00 | 3.20 | 115.00 | 2460.84 |
| 2022-10-21 | 2022-10-28 |
AZO221125P02250000
AZO221125P02260000
|
1 | 2260.00 | 2250.00 | 3.55 | 265.00 | 2562.12 |
| 2022-10-28 | 2022-11-04 |
AZO221202P02490000
AZO221202P02500000
|
1 | 2500.00 | 2490.00 | 3.25 | -335.00 | 2571.59 |
| 2022-11-08 | 2022-11-15 |
AZO221216P02440000
AZO221216P02450000
|
1 | 2450.00 | 2440.00 | 4.10 | -55.00 | 2380.45 |
| 2022-11-15 | 2022-11-22 |
AZO221223P02370000
AZO221223P02380000
|
1 | 2380.00 | 2370.00 | 4.00 | 5.00 | 2430.65 |
| 2022-11-22 | 2022-11-29 |
AZO221230P02480000
AZO221230P02490000
|
1 | 2490.00 | 2480.00 | 4.00 | 35.00 | 2466.18 |
| 2022-11-29 | 2022-12-06 |
AZO230106P02500000
AZO230106P02510000
|
1 | 2510.00 | 2500.00 | 3.95 | -140.00 | 2486.64 |
| 2022-12-07 | 2022-12-14 |
AZO230113P02400000
AZO230113P02410000
|
1 | 2410.00 | 2400.00 | 4.05 | -130.00 | 2368.88 |
| 2022-12-15 | 2022-12-22 |
AZO230120P02310000
AZO230120P02320000
|
1 | 2320.00 | 2310.00 | 3.70 | 85.00 | 2326.61 |
| 2022-12-29 | 2023-01-05 |
AZO230203P02420000
AZO230203P02430000
|
1 | 2430.00 | 2420.00 | 2.90 | -225.00 | 2398.51 |
| 2023-01-09 | 2023-01-17 |
AZO230210P02400000
AZO230210P02410000
|
1 | 2410.00 | 2400.00 | 3.30 | -235.00 | 2513.69 |
| 2023-01-17 | 2023-01-24 |
AZO230224P02310000
AZO230224P02320000
|
1 | 2320.00 | 2310.00 | 2.80 | -20.00 | 2540.56 |
| 2023-01-24 | 2023-01-31 |
AZO230303P02300000
AZO230303P02310000
|
1 | 2310.00 | 2300.00 | 3.55 | 210.00 | 2497.34 |
| 2023-02-02 | 2023-02-09 |
AZO230310P02400000
AZO230310P02410000
|
1 | 2410.00 | 2400.00 | 3.85 | 230.00 | 2421.39 |
| 2023-02-14 | 2023-02-21 |
AZO230324P02500000
AZO230324P02510000
|
1 | 2510.00 | 2500.00 | 4.00 | 85.00 | 2329.4 |
| 2023-02-22 | 2023-03-01 |
AZO230331P02520000
AZO230331P02530000
|
1 | 2530.00 | 2520.00 | 3.15 | -130.00 | 2458.15 |
| 2023-03-01 | 2023-03-08 |
AZO230406P02420000
AZO230406P02430000
|
1 | 2430.00 | 2420.00 | 4.05 | -5.00 | 2530.68 |
| 2023-03-09 | 2023-03-16 |
AZO230414P02380000
AZO230414P02390000
|
1 | 2390.00 | 2380.00 | 4.20 | 225.00 | 2638.32 |
| 2023-03-17 | 2023-03-24 |
AZO230421P02320000
AZO230421P02330000
|
1 | 2330.00 | 2320.00 | 3.00 | 60.00 | 2681.41 |
| 2023-03-24 | 2023-03-31 |
AZO230428P02290000
AZO230428P02300000
|
1 | 2300.00 | 2290.00 | 3.15 | 130.00 | 2663.31 |
| 2023-03-31 | 2023-04-10 |
AZO230505P02420000
AZO230505P02430000
|
1 | 2430.00 | 2420.00 | 3.25 | 170.00 | 2691.58 |
| 2023-04-10 | 2023-04-17 |
AZO230512P02510000
AZO230512P02520000
|
1 | 2520.00 | 2510.00 | 2.85 | 140.00 | 2729.06 |
| 2023-04-19 | 2023-04-26 |
AZO230526P02620000
AZO230526P02630000
|
1 | 2630.00 | 2620.00 | 4.30 | -110.00 | 2460.79 |
| 2023-04-26 | 2023-05-03 |
AZO230602P02600000
AZO230602P02610000
|
1 | 2610.00 | 2600.00 | 3.80 | 290.00 | 2381.23 |
| 2023-07-12 | 2023-07-19 |
AZO230818P02540000
AZO230818P02550000
|
1 | 2550.00 | 2540.00 | 4.35 | -130.00 | 2458.39 |
| 2023-08-11 | 2023-08-18 |
AZO230915P02450000
AZO230915P02460000
|
1 | 2460.00 | 2450.00 | 2.95 | -270.00 | 2529.68 |
| 2023-09-13 | 2023-09-20 |
AZO231020P02490000
AZO231020P02500000
|
1 | 2500.00 | 2490.00 | 4.25 | 220.00 | 2488.55 |
| 2023-10-10 | 2023-10-17 |
AZO231117P02540000
AZO231117P02550000
|
1 | 2550.00 | 2540.00 | 3.35 | 300.00 | 2627.05 |
| 2023-11-07 | 2023-11-14 |
AZO231215P02610000
AZO231215P02620000
|
1 | 2620.00 | 2610.00 | 3.70 | 35.00 | 2628.05 |
| 2023-12-12 | 2023-12-19 |
AZO240119P02630000
AZO240119P02640000
|
1 | 2640.00 | 2630.00 | 3.65 | -55.00 | 2746.44 |
| 2024-01-09 | 2024-01-16 |
AZO240216P02490000
AZO240216P02500000
|
1 | 2500.00 | 2490.00 | 3.65 | 150.00 | 2727.83 |
| 2024-02-06 | 2024-02-13 |
AZO240315P02760000
AZO240315P02770000
|
1 | 2770.00 | 2760.00 | 3.25 | -115.00 | 3124.33 |
| 2024-04-09 | 2024-04-16 |
AZO240517P03000000
AZO240517P03010000
|
1 | 3010.00 | 3000.00 | 3.95 | -180.00 | 2917.5 |
| 2024-05-14 | 2024-05-21 |
AZO240621P02870000
AZO240621P02880000
|
1 | 2880.00 | 2870.00 | 4.05 | -250.00 | 2990.35 |
| 2024-06-11 | 2024-06-18 |
AZO240719P02780000
AZO240719P02790000
|
1 | 2790.00 | 2780.00 | 3.25 | 205.00 | 2950.4 |
| 2024-07-09 | 2024-07-16 |
AZO240816P02780000
AZO240816P02790000
|
1 | 2790.00 | 2780.00 | 3.95 | 130.00 | 3212.87 |
| 2024-08-13 | 2024-08-20 |
AZO240920P03090000
AZO240920P03100000
|
1 | 3100.00 | 3090.00 | 3.35 | 115.00 | 3020.66 |
| 2024-09-10 | 2024-09-17 |
AZO241018P03080000
AZO241018P03090000
|
1 | 3090.00 | 3080.00 | 4.00 | -40.00 | 3182.07 |
| 2024-10-08 | 2024-10-15 |
AZO241115P03050000
AZO241115P03060000
|
1 | 3060.00 | 3050.00 | 3.60 | 30.00 | 3107.53 |
| 2024-11-12 | 2024-11-19 |
AZO241220P03090000
AZO241220P03100000
|
1 | 3100.00 | 3090.00 | 3.00 | -10.00 | 3253.47 |
| 2024-12-12 | 2024-12-19 |
AZO250117P03290000
AZO250117P03300000
|
1 | 3300.00 | 3290.00 | 3.05 | -315.00 | 3228.4 |
| 2025-01-15 | 2025-01-22 |
AZO250221P03160000
AZO250221P03170000
|
1 | 3170.00 | 3160.00 | 3.90 | 365.00 | 3368.98 |
| 2025-03-11 | 2025-03-18 |
AZO250417P03500000
AZO250417P03510000
|
1 | 3510.00 | 3500.00 | 4.00 | 110.00 | 3603.47 |
| 2025-04-09 | 2025-04-16 |
AZO250516P03510000
AZO250516P03520000
|
1 | 3520.00 | 3510.00 | 4.05 | 140.00 | 3786.4199 |
| 2025-06-11 | 2025-06-18 |
AZO250718P03610000
AZO250718P03620000
|
1 | 3620.00 | 3610.00 | 3.00 | -220.00 | 3713.9299 |
| 2025-07-11 | 2025-07-18 |
AZO250815P03650000
AZO250815P03660000
|
1 | 3660.00 | 3650.00 | 3.90 | -15.00 | 4006.9099 |