| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-28 |
AZO080216P00100000
AZO080216P00105000
|
2 | 105.00 | 100.00 | 1.60 | 230.000 | 113.62 |
| 2008-02-13 | 2008-03-03 |
AZO080322P00110000
AZO080322P00115000
|
3 | 115.00 | 110.00 | 1.95 | 187.500 | 116.64 |
| 2008-03-12 | 2008-03-31 |
AZO080419P00105000
AZO080419P00110000
|
3 | 110.00 | 105.00 | 1.72 | 171.00 | 122.42 |
| 2008-04-09 | 2008-04-28 |
AZO080517P00110000
AZO080517P00115000
|
3 | 115.00 | 110.00 | 2.10 | 502.500 | 127.21 |
| 2008-05-14 | 2008-06-02 |
AZO080621P00120000
AZO080621P00125000
|
3 | 125.00 | 120.00 | 1.90 | 217.500 | 115 |
| 2008-06-11 | 2008-06-30 |
AZO080719P00110000
AZO080719P00115000
|
2 | 115.00 | 110.00 | 1.475 | 105.000 | 126.01 |
| 2008-07-09 | 2008-07-28 |
AZO080816P00115000
AZO080816P00120000
|
3 | 120.00 | 115.00 | 1.75 | 262.500 | 138.59 |
| 2008-08-13 | 2008-09-02 |
AZO080920P00130000
AZO080920P00135000
|
3 | 135.00 | 130.00 | 2.10 | 285.00 | 130.79 |
| 2008-09-10 | 2008-09-29 |
AZO081018P00130000
AZO081018P00135000
|
3 | 135.00 | 130.00 | 1.90 | -525.00 | 106.6 |
| 2008-10-15 | 2008-11-03 |
AZO081122P00095000
AZO081122P00100000
|
3 | 100.00 | 95.00 | 1.95 | 487.500 | 92.41 |
| 2008-11-12 | 2008-12-01 |
AZO081220P00100000
AZO081220P00105000
|
3 | 105.00 | 100.00 | 2.45 | 15.00 | 131.62 |
| 2008-12-10 | 2008-12-29 |
AZO090117P00125000
AZO090117P00130000
|
3 | 130.00 | 125.00 | 2.20 | 187.500 | 132.61 |
| 2009-01-14 | 2009-02-02 |
AZO090221P00120000
AZO090221P00125000
|
3 | 125.00 | 120.00 | 1.85 | 300.00 | 146.39 |
| 2009-02-11 | 2009-03-02 |
AZO090321P00135000
AZO090321P00140000
|
3 | 140.00 | 135.00 | 2.10 | 37.500 | 160.03 |
| 2009-03-11 | 2009-03-30 |
AZO090418P00150000
AZO090418P00155000
|
3 | 155.00 | 150.00 | 1.70 | 225.000 | 166.38 |
| 2009-04-08 | 2009-04-27 |
AZO090516P00155000
AZO090516P00160000
|
3 | 160.00 | 155.00 | 2.125 | 240.000 | 158.01 |
| 2009-05-13 | 2009-06-01 |
AZO090620P00150000
AZO090620P00155000
|
3 | 155.00 | 150.00 | 2.25 | 147.00 | 155.73 |
| 2009-06-10 | 2009-06-29 |
AZO090718P00150000
AZO090718P00155000
|
3 | 155.00 | 150.00 | 1.70 | -262.500 | 156.98 |
| 2009-07-15 | 2009-08-03 |
AZO090822P00150000
AZO090822P00155000
|
2 | 155.00 | 150.00 | 1.65 | -270.00 | 153.25 |
| 2009-08-12 | 2009-08-31 |
AZO090919P00140000
AZO090919P00145000
|
2 | 145.00 | 140.00 | 1.65 | 55.000 | 152.09 |
| 2009-09-09 | 2009-09-28 |
AZO091017P00145000
AZO091017P00150000
|
3 | 150.00 | 145.00 | 2.20 | -420.00 | 144.52 |
| 2009-10-14 | 2009-11-02 |
AZO091121P00135000
AZO091121P00140000
|
2 | 140.00 | 135.00 | 1.350 | -295.000 | 147.42 |
| 2009-11-11 | 2009-11-30 |
AZO091219P00140000
AZO091219P00145000
|
3 | 145.00 | 140.00 | 1.675 | 60.000 | 158.29 |
| 2009-12-09 | 2009-12-28 |
AZO100116P00150000
AZO100116P00155000
|
3 | 155.00 | 150.00 | 1.775 | 330.000 | 155.08 |
| 2010-01-13 | 2010-02-01 |
AZO100220P00150000
AZO100220P00155000
|
3 | 155.00 | 150.00 | 1.875 | 195.000 | 163.67 |
| 2010-02-10 | 2010-03-01 |
AZO100320P00150000
AZO100320P00155000
|
2 | 155.00 | 150.00 | 1.475 | 212.000 | 172.28 |
| 2010-04-14 | 2010-05-03 |
AZO100522P00175000
AZO100522P00180000
|
3 | 180.00 | 175.00 | 1.95 | 337.500 | 183.47 |
| 2010-05-12 | 2010-06-01 |
AZO100619P00180000
AZO100619P00185000
|
3 | 185.00 | 180.00 | 1.95 | 337.500 | 195.31 |
| 2010-06-09 | 2010-06-28 |
AZO100717P00180000
AZO100717P00185000
|
2 | 185.00 | 180.00 | 1.55 | 230.00 | 202.25 |
| 2010-07-14 | 2010-08-02 |
AZO100821P00195000
AZO100821P00200000
|
2 | 200.00 | 195.00 | 1.30 | 215.000 | 213.07 |
| 2010-09-08 | 2010-09-27 |
AZO101016P00210000
AZO101016P00220000
|
1 | 220.00 | 210.00 | 3.30 | 200.00 | 232.96 |
| 2010-11-11 | 2010-11-29 |
AZO101218P00240000
AZO101218P00250000
|
1 | 250.00 | 240.00 | 3.35 | 110.00 | 269.99 |
| 2010-12-17 | 2011-01-03 |
AZO110122P00260000
AZO110122P00270000
|
1 | 270.00 | 260.00 | 3.325 | -17.500 | 252.13 |
| 2011-01-12 | 2011-01-31 |
AZO110219P00240000
AZO110219P00250000
|
1 | 250.00 | 240.00 | 3.60 | 137.500 | 255.64 |
| 2011-02-09 | 2011-02-28 |
AZO110319P00250000
AZO110319P00260000
|
1 | 260.00 | 250.00 | 3.525 | -47.500 | 262.98 |
| 2011-04-13 | 2011-05-02 |
AZO110521P00270000
AZO110521P00280000
|
1 | 280.00 | 270.00 | 3.60 | 77.500 | 276.6 |
| 2011-05-16 | 2011-06-02 |
AZO110618P00270000
AZO110618P00280000
|
1 | 280.00 | 270.00 | 3.025 | 212.500 | 291.71 |
| 2011-06-09 | 2011-06-27 |
AZO110716P00280000
AZO110716P00290000
|
1 | 290.00 | 280.00 | 3.225 | 87.500 | 297.28 |
| 2011-08-10 | 2011-08-29 |
AZO110917P00260000
AZO110917P00270000
|
1 | 270.00 | 260.00 | 3.15 | 292.500 | 331.25 |
| 2011-09-14 | 2011-10-03 |
AZO111022P00310000
AZO111022P00320000
|
1 | 320.00 | 310.00 | 3.20 | -185.00 | 327.5 |
| 2011-11-09 | 2011-11-28 |
AZO111217P00310000
AZO111217P00320000
|
1 | 320.00 | 310.00 | 3.05 | -75.00 | 326 |
| 2011-12-14 | 2012-01-03 |
AZO120121P00310000
AZO120121P00320000
|
1 | 320.00 | 310.00 | 2.975 | -40.000 | 347 |
| 2012-01-11 | 2012-01-30 |
AZO120218P00330000
AZO120218P00340000
|
1 | 340.00 | 330.00 | 3.25 | 182.500 | 360.21 |
| 2012-02-09 | 2012-02-27 |
AZO120317P00340000
AZO120317P00350000
|
1 | 350.00 | 340.00 | 3.10 | 175.000 | 378.87 |
| 2012-03-14 | 2012-04-02 |
AZO120421P00370000
AZO120421P00380000
|
1 | 380.00 | 370.00 | 3.60 | 20.00 | 381.73 |
| 2012-04-13 | 2012-04-30 |
AZO120519P00370000
AZO120519P00380000
|
1 | 380.00 | 370.00 | 3.55 | 280.00 | 372.45 |
| 2012-05-09 | 2012-05-29 |
AZO120616P00370000
AZO120616P00380000
|
1 | 380.00 | 370.00 | 3.60 | 35.00 | 385.3 |
| 2012-06-13 | 2012-07-02 |
AZO120721P00370000
AZO120721P00380000
|
1 | 380.00 | 370.00 | 3.50 | -375.00 | 377.98 |
| 2012-07-12 | 2012-07-30 |
AZO120818P00370000
AZO120818P00380000
|
1 | 380.00 | 370.00 | 3.55 | -85.00 | 363.65 |
| 2012-08-15 | 2012-09-04 |
AZO120922P00340000
AZO120922P00350000
|
1 | 350.00 | 340.00 | 2.90 | 40.00 | 371.8 |
| 2012-09-12 | 2012-10-01 |
AZO121020P00360000
AZO121020P00370000
|
1 | 370.00 | 360.00 | 3.45 | -10.00 | 369 |
| 2012-10-10 | 2012-10-31 |
AZO121117P00360000
AZO121117P00370000
|
1 | 370.00 | 360.00 | 2.75 | 60.00 | 380.5 |
| 2012-11-14 | 2012-12-03 |
AZO121222P00360000
AZO121222P00370000
|
1 | 370.00 | 360.00 | 3.85 | 135.00 | 358.28 |
| 2012-12-13 | 2012-12-31 |
AZO130119P00350000
AZO130119P00360000
|
1 | 360.00 | 350.00 | 3.85 | -95.00 | 349.6 |
| 2013-01-09 | 2013-01-28 |
AZO130216P00340000
AZO130216P00350000
|
1 | 350.00 | 340.00 | 3.85 | 337.500 | 373.7 |
| 2013-02-06 | 2013-02-25 |
AZO130316P00360000
AZO130316P00370000
|
1 | 370.00 | 360.00 | 4.05 | 105.00 | 391.89 |
| 2013-03-13 | 2013-04-01 |
AZO130420P00380000
AZO130420P00390000
|
1 | 390.00 | 380.00 | 3.40 | 80.00 | 378.43 |
| 2013-04-10 | 2013-04-29 |
AZO130518P00380000
AZO130518P00390000
|
1 | 390.00 | 380.00 | 3.85 | 260.000 | 411.29 |
| 2013-05-15 | 2013-06-03 |
AZO130622P00400000
AZO130622P00410000
|
1 | 410.00 | 400.00 | 3.25 | -25.00 | 411.98 |
| 2013-06-12 | 2013-07-01 |
AZO130720P00400000
AZO130720P00410000
|
1 | 410.00 | 400.00 | 3.10 | 202.500 | 435.97 |
| 2013-07-10 | 2013-07-29 |
AZO130817P00420000
AZO130817P00430000
|
1 | 430.00 | 420.00 | 3.30 | 172.500 | 416.52 |
| 2013-08-14 | 2013-09-03 |
AZO130921P00410000
AZO130921P00420000
|
1 | 420.00 | 410.00 | 2.80 | -70.000 | 420 |
| 2013-09-11 | 2013-09-30 |
AZO131019P00410000
AZO131019P00420000
|
1 | 420.00 | 410.00 | 4.00 | 87.500 | 432.11 |
| 2013-10-09 | 2013-10-28 |
AZO131116P00400000
AZO131116P00410000
|
1 | 410.00 | 400.00 | 3.275 | 260.000 | 464.08 |
| 2013-11-13 | 2013-12-02 |
AZO131221P00440000
AZO131221P00450000
|
1 | 450.00 | 440.00 | 3.20 | 60.00 | 473.19 |
| 2013-12-11 | 2013-12-30 |
AZO140118P00450000
AZO140118P00460000
|
1 | 460.00 | 450.00 | 3.00 | 217.500 | 505.86 |
| 2014-01-15 | 2014-02-03 |
AZO140222P00480000
AZO140222P00490000
|
1 | 490.00 | 480.00 | 3.15 | -207.500 | 538.96 |
| 2014-02-12 | 2014-03-03 |
AZO140322P00530000
AZO140322P00540000
|
1 | 540.00 | 530.00 | 4.05 | -5.00 | 536.86 |
| 2014-03-12 | 2014-03-31 |
AZO140419P00530000
AZO140419P00540000
|
1 | 540.00 | 530.00 | 4.05 | -50.00 | 516.16 |
| 2014-04-09 | 2014-04-28 |
AZO140517P00510000
AZO140517P00520000
|
1 | 520.00 | 510.00 | 3.05 | 110.00 | 527.02 |
| 2014-05-14 | 2014-06-02 |
AZO140621P00520000
AZO140621P00530000
|
1 | 530.00 | 520.00 | 4.25 | 107.500 | 530.79 |
| 2014-06-12 | 2014-06-30 |
AZO140719P00510000
AZO140719P00520000
|
1 | 520.00 | 510.00 | 3.15 | 195.000 | 520.56 |
| 2014-07-09 | 2014-07-28 |
AZO140816P00520000
AZO140816P00530000
|
1 | 530.00 | 520.00 | 2.85 | -400.00 | 529.03 |
| 2014-08-13 | 2014-09-02 |
AZO140920P00510000
AZO140920P00520000
|
1 | 520.00 | 510.00 | 3.10 | 237.500 | 526.44 |
| 2014-09-10 | 2014-09-29 |
AZO141018P00510000
AZO141018P00520000
|
1 | 520.00 | 510.00 | 3.25 | -315.00 | 507.59 |
| 2014-10-15 | 2014-11-03 |
AZO141122P00490000
AZO141122P00500000
|
1 | 500.00 | 490.00 | 3.30 | 327.500 | 569.21 |
| 2014-11-12 | 2014-12-01 |
AZO141220P00550000
AZO141220P00560000
|
1 | 560.00 | 550.00 | 2.90 | 102.500 | 618.6 |
| 2014-12-10 | 2014-12-29 |
AZO150117P00580000
AZO150117P00590000
|
1 | 590.00 | 580.00 | 3.15 | 270.000 | 580.85 |
| 2015-01-13 | 2015-01-30 |
AZO150220P00570000
AZO150220P00580000
|
1 | 580.00 | 570.00 | 2.80 | 117.500 | 623.31 |
| 2015-02-10 | 2015-02-27 |
AZO150320P00600000
AZO150320P00610000
|
1 | 610.00 | 600.00 | 3.35 | 180.00 | 662.43 |
| 2015-03-10 | 2015-03-27 |
AZO150417P00630000
AZO150417P00640000
|
1 | 640.00 | 630.00 | 3.60 | 342.500 | 683.43 |
| 2015-04-07 | 2015-04-24 |
AZO150515P00680000
AZO150515P00690000
|
1 | 690.00 | 680.00 | 3.70 | 130.00 | 689.85 |
| 2015-05-12 | 2015-05-29 |
AZO150619P00670000
AZO150619P00680000
|
1 | 680.00 | 670.00 | 4.35 | -70.00 | 681.67 |
| 2015-06-09 | 2015-06-26 |
AZO150717P00660000
AZO150717P00670000
|
1 | 670.00 | 660.00 | 3.60 | 95.00 | 677.13 |
| 2015-07-14 | 2015-07-31 |
AZO150821P00660000
AZO150821P00670000
|
1 | 670.00 | 660.00 | 3.35 | 257.500 | 700.92 |
| 2015-08-11 | 2015-08-28 |
AZO150918P00700000
AZO150918P00710000
|
1 | 710.00 | 700.00 | 3.75 | 100.00 | 724.99 |
| 2015-09-08 | 2015-09-25 |
AZO151016P00720000
AZO151016P00730000
|
1 | 730.00 | 720.00 | 4.15 | 215.00 | 739.82 |
| 2015-10-13 | 2015-10-30 |
AZO151120P00730000
AZO151120P00740000
|
1 | 740.00 | 730.00 | 3.95 | 340.00 | 783.82 |
| 2015-11-10 | 2015-11-27 |
AZO151218P00780000
AZO151218P00790000
|
1 | 790.00 | 780.00 | 4.40 | -10.00 | 741.88 |
| 2015-12-08 | 2015-12-28 |
AZO160115P00780000
AZO160115P00790000
|
1 | 790.00 | 780.00 | 3.70 | -545.00 | 704.74 |
| 2016-01-12 | 2016-01-29 |
AZO160219P00720000
AZO160219P00730000
|
1 | 730.00 | 720.00 | 3.90 | 272.500 | 759.91 |
| 2016-02-09 | 2016-02-26 |
AZO160318P00690000
AZO160318P00700000
|
1 | 700.00 | 690.00 | 4.45 | 416.00 | 780.21 |
| 2016-03-08 | 2016-03-28 |
AZO160415P00750000
AZO160415P00760000
|
1 | 760.00 | 750.00 | 3.60 | 275.000 | 779.78 |
| 2016-04-12 | 2016-04-29 |
AZO160520P00760000
AZO160520P00770000
|
1 | 770.00 | 760.00 | 3.60 | -85.00 | 761.56 |
| 2016-05-10 | 2016-05-27 |
AZO160617P00780000
AZO160617P00790000
|
1 | 790.00 | 780.00 | 4.25 | -300.00 | 745.83 |
| 2016-06-07 | 2016-06-24 |
AZO160715P00750000
AZO160715P00760000
|
1 | 760.00 | 750.00 | 3.90 | 175.00 | 799.14 |
| 2016-07-12 | 2016-07-29 |
AZO160819P00790000
AZO160819P00800000
|
1 | 800.00 | 790.00 | 4.00 | 150.00 | 793.9 |
| 2016-08-09 | 2016-08-26 |
AZO160916P00780000
AZO160916P00790000
|
1 | 790.00 | 780.00 | 3.40 | -540.00 | 735.52 |
| 2016-09-13 | 2016-09-30 |
AZO161021P00730000
AZO161021P00740000
|
1 | 740.00 | 730.00 | 3.95 | 265.00 | 746.98 |
| 2016-10-11 | 2016-10-28 |
AZO161118P00750000
AZO161118P00760000
|
1 | 760.00 | 750.00 | 4.10 | -310.00 | 755.24 |
| 2016-11-08 | 2016-11-25 |
AZO161216P00720000
AZO161216P00730000
|
1 | 730.00 | 720.00 | 3.75 | 300.00 | 794.72 |
| 2016-12-13 | 2016-12-30 |
AZO170120P00790000
AZO170120P00800000
|
1 | 800.00 | 790.00 | 3.90 | -157.500 | 770.02 |
| 2017-01-10 | 2017-01-27 |
AZO170217P00780000
AZO170217P00790000
|
1 | 790.00 | 780.00 | 4.15 | -555.00 | 741.05 |
| 2017-02-07 | 2017-02-24 |
AZO170317P00710000
AZO170317P00720000
|
1 | 720.00 | 710.00 | 4.15 | 120.00 | 730.77 |
| 2017-03-14 | 2017-03-31 |
AZO170421P00720000
AZO170421P00730000
|
1 | 730.00 | 720.00 | 4.40 | -65.00 | 707.79 |
| 2017-04-11 | 2017-04-28 |
AZO170519P00690000
AZO170519P00700000
|
1 | 700.00 | 690.00 | 4.15 | -65.00 | 673.65 |
| 2017-05-09 | 2017-05-26 |
AZO170616P00690000
AZO170616P00700000
|
1 | 700.00 | 690.00 | 3.85 | -610.00 | 593.81 |
| 2017-06-13 | 2017-06-30 |
AZO170721P00600000
AZO170721P00610000
|
1 | 610.00 | 600.00 | 4.35 | -465.00 | 511.46 |
| 2017-07-11 | 2017-07-28 |
AZO170818P00490000
AZO170818P00500000
|
1 | 500.00 | 490.00 | 4.50 | 295.00 | 510.19 |
| 2017-07-31 | 2017-08-17 |
AZO170901P00537500
AZO170901P00540000
|
7 | 540.00 | 537.50 | 1.15 | -630.00 | 538.77 |
| 2017-08-22 | 2017-09-08 |
AZO170929P00520000
AZO170929P00522500
|
6 | 522.50 | 520.00 | 0.95 | 90.00 | 595.11 |
| 2017-09-11 | 2017-09-28 |
AZO171013P00540000
AZO171013P00542500
|
6 | 542.50 | 540.00 | 1.05 | 540.000 | 599.16 |
| 2017-09-29 | 2017-10-16 |
AZO171103P00592500
AZO171103P00595000
|
7 | 595.00 | 592.50 | 1.15 | 105.00 | 606.41 |
| 2017-10-16 | 2017-11-02 |
AZO171117P00590000
AZO171117P00600000
|
1 | 600.00 | 590.00 | 4.60 | 110.00 | 629.43 |
| 2017-11-02 | 2017-11-20 |
AZO171208P00602500
AZO171208P00605000
|
6 | 605.00 | 602.50 | 0.85 | 120.00 | 721.89 |
| 2017-11-22 | 2017-12-11 |
AZO171229P00637500
AZO171229P00640000
|
6 | 640.00 | 637.50 | 1.05 | 600.000 | 711.37 |
| 2017-12-11 | 2017-12-28 |
AZO180112P00707500
AZO180112P00710000
|
6 | 710.00 | 707.50 | 1.00 | 240.00 | 787.93 |
| 2017-12-28 | 2018-01-16 |
AZO180202P00717500
AZO180202P00720000
|
7 | 720.00 | 717.50 | 1.10 | 472.500 | 750.58 |
| 2018-01-22 | 2018-02-08 |
AZO180223P00787500
AZO180223P00790000
|
6 | 790.00 | 787.50 | 1.00 | -810.00 | 725 |
| 2018-02-08 | 2018-02-26 |
AZO180316P00710000
AZO180316P00720000
|
1 | 720.00 | 710.00 | 4.45 | 12.500 | 648.49 |
| 2018-02-27 | 2018-03-16 |
AZO180406P00640000
AZO180406P00650000
|
1 | 650.00 | 640.00 | 4.10 | -15.00 | 620.36 |
| 2018-03-16 | 2018-04-02 |
AZO180420P00640000
AZO180420P00650000
|
1 | 650.00 | 640.00 | 4.45 | -375.00 | 595.84 |
| 2018-04-02 | 2018-04-19 |
AZO180504P00612500
AZO180504P00615000
|
6 | 615.00 | 612.50 | 1.00 | -330.00 | 649.94 |
| 2018-04-24 | 2018-05-11 |
AZO180601P00602500
AZO180601P00605000
|
7 | 605.00 | 602.50 | 1.20 | 1120.00 | 653.12 |
| 2018-05-14 | 2018-05-31 |
AZO180615P00650000
AZO180615P00660000
|
1 | 660.00 | 650.00 | 4.15 | -155.00 | 693.37 |
| 2018-05-31 | 2018-06-18 |
AZO180706P00647500
AZO180706P00650000
|
7 | 650.00 | 647.50 | 1.15 | 595.000 | 681.86 |
| 2018-06-18 | 2018-07-05 |
AZO180720P00685000
AZO180720P00687500
|
7 | 687.50 | 685.00 | 1.15 | -315.00 | 714.35 |
| 2018-07-05 | 2018-07-23 |
AZO180810P00675000
AZO180810P00677500
|
7 | 677.50 | 675.00 | 1.20 | 315.00 | 738.96 |
| 2018-07-25 | 2018-08-13 |
AZO180831P00705000
AZO180831P00707500
|
7 | 707.50 | 705.00 | 1.10 | 525.00 | 766.88 |
| 2018-08-15 | 2018-09-04 |
AZO180921P00740000
AZO180921P00750000
|
1 | 750.00 | 740.00 | 4.55 | 230.00 | 769.87 |
| 2018-09-04 | 2018-09-21 |
AZO181012P00785000
AZO181012P00787500
|
7 | 787.50 | 785.00 | 1.20 | -350.00 | 774.96 |
| 2018-09-25 | 2018-10-12 |
AZO181102P00772500
AZO181102P00775000
|
7 | 775.00 | 772.50 | 1.20 | 245.00 | 760.49 |
| 2018-10-12 | 2018-10-29 |
AZO181116P00760000
AZO181116P00770000
|
1 | 770.00 | 760.00 | 4.15 | -212.500 | 827.99 |
| 2018-11-02 | 2018-11-19 |
AZO181207P00762500
AZO181207P00765000
|
6 | 765.00 | 762.50 | 0.85 | 810.00 | 870.16 |
| 2018-11-19 | 2018-12-06 |
AZO181221P00832500
AZO181221P00835000
|
7 | 835.00 | 832.50 | 1.15 | 350.00 | 826.04 |
| 2018-12-06 | 2018-12-24 |
AZO190111P00870000
AZO190111P00872500
|
6 | 872.50 | 870.00 | 1.05 | -570.00 | 822.88 |
| 2018-12-28 | 2019-01-14 |
AZO190201P00840000
AZO190201P00842500
|
7 | 842.50 | 840.00 | 1.15 | -700.00 | 849.91 |
| 2019-01-17 | 2019-02-04 |
AZO190222P00842500
AZO190222P00845000
|
6 | 845.00 | 842.50 | 1.00 | -60.00 | 911.66 |
| 2019-02-05 | 2019-02-22 |
AZO190315P00860000
AZO190315P00870000
|
1 | 870.00 | 860.00 | 4.50 | 210.00 | 962.23 |
| 2019-02-28 | 2019-03-18 |
AZO190405P00940000
AZO190405P00942500
|
7 | 942.50 | 940.00 | 1.10 | -455.00 | 1048.52 |
| 2019-03-25 | 2019-04-11 |
AZO190426P00995000
AZO190426P00997500
|
7 | 997.50 | 995.00 | 1.10 | 472.500 | 1033.55 |
| 2019-04-12 | 2019-04-29 |
AZO190517P01050000
AZO190517P01060000
|
1 | 1060.00 | 1050.00 | 3.75 | -420.00 | 984.09 |
| 2019-05-08 | 2019-05-28 |
AZO190614P01007500
AZO190614P01010000
|
6 | 1010.00 | 1007.50 | 1.05 | 450.00 | 1119.87 |
| 2019-05-28 | 2019-06-14 |
AZO190705P01052500
AZO190705P01055000
|
6 | 1055.00 | 1052.50 | 1.05 | 960.00 | 1130.31 |
| 2019-06-17 | 2019-07-05 |
AZO190719P01110000
AZO190719P01120000
|
1 | 1120.00 | 1110.00 | 4.35 | 70.00 | 1172.25 |
| 2019-07-08 | 2019-07-25 |
AZO190809P01140000
AZO190809P01145000
|
3 | 1145.00 | 1140.00 | 2.05 | 30.00 | 1088.66 |
| 2019-07-30 | 2019-08-16 |
AZO190906P01145000
AZO190906P01147500
|
6 | 1147.50 | 1145.00 | 1.05 | -840.00 | 1143.34 |
| 2019-08-16 | 2019-09-04 |
AZO190920P01080000
AZO190920P01090000
|
1 | 1090.00 | 1080.00 | 4.25 | 240.00 | 1159.37 |
| 2019-09-11 | 2019-09-30 |
AZO191018P01150000
AZO191018P01160000
|
1 | 1160.00 | 1150.00 | 4.50 | -445.00 | 1110 |
| 2019-09-30 | 2019-10-17 |
AZO191101P01085000
AZO191101P01087500
|
6 | 1087.50 | 1085.00 | 1.05 | 180.00 | 1156.28 |
| 2019-10-23 | 2019-11-11 |
AZO191129P01095000
AZO191129P01097500
|
7 | 1097.50 | 1095.00 | 1.10 | 1207.500 | 1177.92 |
| 2019-11-12 | 2019-11-29 |
AZO191220P01160000
AZO191220P01170000
|
1 | 1170.00 | 1160.00 | 4.55 | 45.00 | 1226.74 |
| 2019-11-29 | 2019-12-16 |
AZO200103P01180000
AZO200103P01182500
|
7 | 1182.50 | 1180.00 | 1.15 | 525.00 | 1187.98 |
| 2019-12-16 | 2020-01-02 |
AZO200117P01210000
AZO200117P01220000
|
1 | 1220.00 | 1210.00 | 4.00 | -300.00 | 1154.58 |
| 2020-01-02 | 2020-01-21 |
AZO200207P01190000
AZO200207P01192500
|
7 | 1192.50 | 1190.00 | 1.15 | -175.00 | 1058.91 |
| 2020-01-28 | 2020-02-14 |
AZO200306P01100000
AZO200306P01110000
|
1 | 1110.00 | 1100.00 | 4.75 | -265.00 | 1060.31 |
| 2020-02-14 | 2020-03-02 |
AZO200320P01040000
AZO200320P01050000
|
1 | 1050.00 | 1040.00 | 4.60 | 70.00 | 728.13 |
| 2020-03-02 | 2020-03-19 |
AZO200403P01052500
AZO200403P01055000
|
6 | 1055.00 | 1052.50 | 1.05 | -720.00 | 790.56 |
| 2020-03-24 | 2020-04-13 |
AZO200501P00810000
AZO200501P00820000
|
1 | 820.00 | 810.00 | 3.95 | 385.00 | 994.45 |
| 2020-04-13 | 2020-04-30 |
AZO200515P00940000
AZO200515P00950000
|
1 | 950.00 | 940.00 | 4.50 | 255.00 | 1074.98 |
| 2020-04-30 | 2020-05-18 |
AZO200605P01025000
AZO200605P01030000
|
3 | 1030.00 | 1025.00 | 2.20 | 345.00 | 1153.93 |
| 2020-05-18 | 2020-06-04 |
AZO200619P01085000
AZO200619P01090000
|
3 | 1090.00 | 1085.00 | 2.05 | 480.00 | 1130.6 |
| 2020-06-05 | 2020-06-22 |
AZO200710P01150000
AZO200710P01155000
|
3 | 1155.00 | 1150.00 | 2.45 | 330.00 | 1113.59 |
| 2020-06-22 | 2020-07-09 |
AZO200724P01140000
AZO200724P01145000
|
3 | 1145.00 | 1140.00 | 2.00 | -405.00 | 1168.59 |
| 2020-07-09 | 2020-07-27 |
AZO200814P01105000
AZO200814P01110000
|
3 | 1110.00 | 1105.00 | 1.80 | 630.00 | 1196.05 |
| 2020-08-04 | 2020-08-21 |
AZO200911P01205000
AZO200911P01210000
|
3 | 1210.00 | 1205.00 | 2.20 | 315.00 | 1234.45 |
| 2020-08-24 | 2020-09-10 |
AZO200925P01210000
AZO200925P01215000
|
3 | 1215.00 | 1210.00 | 2.40 | 90.00 | 1135.02 |
| 2020-09-10 | 2020-09-28 |
AZO201016P01210000
AZO201016P01220000
|
1 | 1220.00 | 1210.00 | 4.70 | -255.00 | 1193.38 |
| 2020-09-30 | 2020-10-19 |
AZO201106P01175000
AZO201106P01180000
|
3 | 1180.00 | 1175.00 | 2.20 | -240.00 | 1158.53 |
| 2020-10-27 | 2020-11-13 |
AZO201204P01130000
AZO201204P01135000
|
3 | 1135.00 | 1130.00 | 1.95 | -120.00 | 1162.63 |
| 2020-11-13 | 2020-11-30 |
AZO201218P01150000
AZO201218P01160000
|
1 | 1160.00 | 1150.00 | 4.25 | -130.00 | 1181.9 |
| 2020-12-01 | 2020-12-18 |
AZO210108P01165000
AZO210108P01170000
|
3 | 1170.00 | 1165.00 | 2.25 | 45.00 | 1252.92 |
| 2020-12-22 | 2021-01-08 |
AZO210129P01185000
AZO210129P01190000
|
3 | 1190.00 | 1185.00 | 1.70 | 180.00 | 1118.37 |
| 2021-01-08 | 2021-01-25 |
AZO210212P01252500
AZO210212P01255000
|
7 | 1255.00 | 1252.50 | 1.20 | -525.00 | 1146.65 |
| 2021-01-25 | 2021-02-11 |
AZO210226P01195000
AZO210226P01200000
|
3 | 1200.00 | 1195.00 | 2.05 | -1110.00 | 1159.92 |
| 2021-02-11 | 2021-03-01 |
AZO210319P01140000
AZO210319P01150000
|
1 | 1150.00 | 1140.00 | 4.05 | 145.00 | 1324.76 |
| 2021-03-10 | 2021-03-29 |
AZO210416P01250000
AZO210416P01260000
|
1 | 1260.00 | 1250.00 | 3.75 | 437.500 | 1495.84 |
| 2021-03-30 | 2021-04-16 |
AZO210507P01420000
AZO210507P01425000
|
3 | 1425.00 | 1420.00 | 2.30 | 180.00 | 1507.2 |
| 2021-04-20 | 2021-05-07 |
AZO210528P01515000
AZO210528P01520000
|
3 | 1520.00 | 1515.00 | 2.35 | -165.00 | 1406.6 |
| 2021-05-10 | 2021-05-27 |
AZO210611P01515000
AZO210611P01520000
|
3 | 1520.00 | 1515.00 | 2.45 | -720.00 | 1394.61 |
| 2021-06-09 | 2021-06-28 |
AZO210716P01380000
AZO210716P01390000
|
1 | 1390.00 | 1380.00 | 4.55 | 465.000 | 1605.3 |
| 2021-06-30 | 2021-07-19 |
AZO210806P01490000
AZO210806P01495000
|
3 | 1495.00 | 1490.00 | 1.80 | 105.00 | 1629.85 |
| 2021-07-20 | 2021-08-06 |
AZO210827P01590000
AZO210827P01600000
|
1 | 1600.00 | 1590.00 | 4.65 | 175.00 | 1548.49 |
| 2021-08-09 | 2021-08-26 |
AZO210910P01610000
AZO210910P01620000
|
1 | 1620.00 | 1610.00 | 4.20 | -180.00 | 1550.56 |
| 2021-08-26 | 2021-09-13 |
AZO211001P01580000
AZO211001P01590000
|
1 | 1590.00 | 1580.00 | 4.80 | -170.00 | 1672.28 |
| 2021-09-13 | 2021-09-30 |
AZO211015P01540000
AZO211015P01550000
|
1 | 1550.00 | 1540.00 | 4.60 | 470.00 | 1736.03 |
| 2021-09-30 | 2021-10-18 |
AZO211105P01690000
AZO211105P01700000
|
1 | 1700.00 | 1690.00 | 4.05 | 60.00 | 1817.94 |
| 2021-10-19 | 2021-11-05 |
AZO211126P01750000
AZO211126P01760000
|
1 | 1760.00 | 1750.00 | 4.25 | 235.00 | 1814.18 |
| 2021-11-11 | 2021-11-29 |
AZO211217P01880000
AZO211217P01890000
|
1 | 1890.00 | 1880.00 | 3.90 | -210.00 | 1996.37 |
| 2021-11-29 | 2021-12-16 |
AZO211231P01830000
AZO211231P01840000
|
1 | 1840.00 | 1830.00 | 4.65 | 520.00 | 2096.39 |
| 2021-12-16 | 2022-01-03 |
AZO220121P02000000
AZO220121P02010000
|
1 | 2010.00 | 2000.00 | 4.45 | -45.00 | 1942.17 |
| 2022-01-04 | 2022-01-21 |
AZO220211P02070000
AZO220211P02080000
|
1 | 2080.00 | 2070.00 | 4.55 | -385.00 | 1949.11 |
| 2022-01-25 | 2022-02-11 |
AZO220304P01930000
AZO220304P01940000
|
1 | 1940.00 | 1930.00 | 4.95 | -10.00 | 1891.36 |
| 2022-02-11 | 2022-02-28 |
AZO220318P01950000
AZO220318P01960000
|
1 | 1960.00 | 1950.00 | 4.00 | -295.00 | 1952.75 |
| 2022-03-03 | 2022-03-21 |
AZO220408P01880000
AZO220408P01890000
|
1 | 1890.00 | 1880.00 | 4.50 | 130.00 | 2190.56 |
| 2022-03-22 | 2022-04-08 |
AZO220429P01940000
AZO220429P01950000
|
1 | 1950.00 | 1940.00 | 4.25 | 340.00 | 1955.47 |
| 2022-04-08 | 2022-04-25 |
AZO220513P02180000
AZO220513P02190000
|
1 | 2190.00 | 2180.00 | 4.75 | 50.00 | 2001.11 |
| 2022-04-25 | 2022-05-12 |
AZO220527P02190000
AZO220527P02200000
|
1 | 2200.00 | 2190.00 | 4.75 | -400.00 | 2055.39 |
| 2022-05-12 | 2022-05-31 |
AZO220617P01960000
AZO220617P01970000
|
1 | 1970.00 | 1960.00 | 4.90 | 215.00 | 1992.55 |
| 2022-06-01 | 2022-06-21 |
AZO220708P02030000
AZO220708P02040000
|
1 | 2040.00 | 2030.00 | 4.90 | 35.00 | 2182.37 |
| 2022-06-21 | 2022-07-08 |
AZO220729P02030000
AZO220729P02040000
|
1 | 2040.00 | 2030.00 | 4.45 | 150.00 | 2137.39 |
| 2022-07-08 | 2022-07-25 |
AZO220812P02180000
AZO220812P02190000
|
1 | 2190.00 | 2180.00 | 4.60 | -135.00 | 2259.18 |
| 2022-07-25 | 2022-08-11 |
AZO220826P02140000
AZO220826P02150000
|
1 | 2150.00 | 2140.00 | 4.25 | 295.00 | 2163.02 |
| 2022-08-16 | 2022-09-02 |
AZO220923P02330000
AZO220923P02340000
|
1 | 2340.00 | 2330.00 | 4.80 | -530.00 | 2096.84 |
| 2022-09-02 | 2022-09-19 |
AZO221007P02120000
AZO221007P02130000
|
1 | 2130.00 | 2120.00 | 4.35 | -115.00 | 2174 |
| 2022-09-19 | 2022-10-06 |
AZO221021P02100000
AZO221021P02105000
|
3 | 2105.00 | 2100.00 | 2.20 | 555.00 | 2301.03 |
| 2022-10-07 | 2022-10-24 |
AZO221111P02180000
AZO221111P02190000
|
1 | 2190.00 | 2180.00 | 4.45 | 405.00 | 2408.99 |
| 2022-10-24 | 2022-11-10 |
AZO221125P02410000
AZO221125P02420000
|
1 | 2420.00 | 2410.00 | 4.15 | 255.00 | 2562.12 |
| 2022-11-11 | 2022-11-28 |
AZO221216P02410000
AZO221216P02420000
|
1 | 2420.00 | 2410.00 | 4.35 | 60.00 | 2380.45 |
| 2022-12-02 | 2022-12-19 |
AZO230106P02580000
AZO230106P02590000
|
1 | 2590.00 | 2580.00 | 4.05 | -595.00 | 2486.64 |
| 2022-12-19 | 2023-01-05 |
AZO230120P02385000
AZO230120P02390000
|
3 | 2390.00 | 2385.00 | 2.05 | 135.00 | 2326.61 |
| 2023-01-12 | 2023-01-30 |
AZO230217P02360000
AZO230217P02370000
|
1 | 2370.00 | 2360.00 | 4.15 | 100.00 | 2605.62 |
| 2023-01-31 | 2023-02-17 |
AZO230310P02440000
AZO230310P02450000
|
1 | 2450.00 | 2440.00 | 3.35 | -40.00 | 2421.39 |
| 2023-02-21 | 2023-03-10 |
AZO230331P02580000
AZO230331P02590000
|
1 | 2590.00 | 2580.00 | 4.00 | -600.00 | 2458.15 |
| 2023-03-10 | 2023-03-27 |
AZO230414P02420000
AZO230414P02430000
|
1 | 2430.00 | 2420.00 | 4.30 | -255.00 | 2638.32 |
| 2023-03-29 | 2023-04-17 |
AZO230505P02400000
AZO230505P02410000
|
1 | 2410.00 | 2400.00 | 3.70 | 415.00 | 2691.58 |
| 2023-04-17 | 2023-05-04 |
AZO230519P02670000
AZO230519P02680000
|
1 | 2680.00 | 2670.00 | 4.30 | -120.00 | 2653.18 |
| 2023-07-11 | 2023-07-28 |
AZO230818P02540000
AZO230818P02550000
|
1 | 2550.00 | 2540.00 | 4.35 | -265.00 | 2458.39 |
| 2023-08-08 | 2023-08-25 |
AZO230915P02460000
AZO230915P02470000
|
1 | 2470.00 | 2460.00 | 4.80 | 20.00 | 2529.68 |
| 2023-09-12 | 2023-09-29 |
AZO231020P02530000
AZO231020P02540000
|
1 | 2540.00 | 2530.00 | 4.90 | 80.00 | 2488.55 |
| 2023-10-10 | 2023-10-27 |
AZO231117P02580000
AZO231117P02590000
|
1 | 2590.00 | 2580.00 | 4.65 | -245.00 | 2627.05 |
| 2023-11-07 | 2023-11-24 |
AZO231215P02660000
AZO231215P02670000
|
1 | 2670.00 | 2660.00 | 4.65 | 100.00 | 2628.05 |
| 2023-12-12 | 2023-12-29 |
AZO240119P02670000
AZO240119P02680000
|
1 | 2680.00 | 2670.00 | 4.70 | -625.00 | 2746.44 |
| 2024-01-11 | 2024-01-29 |
AZO240216P02550000
AZO240216P02560000
|
1 | 2560.00 | 2550.00 | 4.75 | 420.00 | 2727.83 |
| 2024-02-06 | 2024-02-23 |
AZO240315P02810000
AZO240315P02820000
|
1 | 2820.00 | 2810.00 | 4.50 | -160.00 | 3124.33 |
| 2024-04-10 | 2024-04-29 |
AZO240517P03030000
AZO240517P03040000
|
1 | 3040.00 | 3030.00 | 4.85 | -80.00 | 2917.5 |
| 2024-05-15 | 2024-06-03 |
AZO240621P02940000
AZO240621P02950000
|
1 | 2950.00 | 2940.00 | 4.60 | -450.00 | 2990.35 |
| 2024-06-11 | 2024-06-28 |
AZO240719P02820000
AZO240719P02830000
|
1 | 2830.00 | 2820.00 | 4.40 | 205.00 | 2950.4 |
| 2024-07-09 | 2024-07-26 |
AZO240816P02820000
AZO240816P02830000
|
1 | 2830.00 | 2820.00 | 4.85 | 547.500 | 3212.87 |
| 2024-09-11 | 2024-09-30 |
AZO241018P03130000
AZO241018P03140000
|
1 | 3140.00 | 3130.00 | 4.10 | -40.00 | 3182.07 |
| 2024-10-09 | 2024-10-28 |
AZO241115P03160000
AZO241115P03170000
|
1 | 3170.00 | 3160.00 | 4.95 | -210.00 | 3107.53 |
| 2024-12-10 | 2024-12-27 |
AZO250117P03340000
AZO250117P03350000
|
1 | 3350.00 | 3340.00 | 4.75 | -225.00 | 3228.4 |
| 2025-01-14 | 2025-01-31 |
AZO250221P03230000
AZO250221P03240000
|
1 | 3240.00 | 3230.00 | 4.50 | 195.00 | 3368.98 |
| 2025-03-11 | 2025-03-28 |
AZO250417P03540000
AZO250417P03550000
|
1 | 3550.00 | 3540.00 | 4.50 | 460.00 | 3603.47 |
| 2025-04-08 | 2025-04-25 |
AZO250516P03530000
AZO250516P03540000
|
1 | 3540.00 | 3530.00 | 4.00 | 100.00 | 3786.4199 |
| 2025-06-10 | 2025-06-27 |
AZO250718P03720000
AZO250718P03730000
|
1 | 3730.00 | 3720.00 | 4.40 | -240.00 | 3713.9299 |
| 2025-07-08 | 2025-07-25 |
AZO250815P03750000
AZO250815P03760000
|
1 | 3760.00 | 3750.00 | 3.90 | -65.00 | 4006.9099 |