| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-13 |
AZO080322P00090000
AZO080322P00095000
|
2 | 95.00 | 90.00 | 0.65 | 45.000 | 116.64 |
| 2008-03-05 | 2008-03-12 |
AZO080419P00100000
AZO080419P00105000
|
2 | 105.00 | 100.00 | 0.80 | -66.00 | 122.42 |
| 2008-05-07 | 2008-05-14 |
AZO080621P00105000
AZO080621P00110000
|
2 | 110.00 | 105.00 | 0.800 | 40.000 | 115 |
| 2008-09-03 | 2008-09-10 |
AZO081018P00120000
AZO081018P00125000
|
2 | 125.00 | 120.00 | 0.725 | -55.000 | 106.6 |
| 2008-11-05 | 2008-11-12 |
AZO081220P00090000
AZO081220P00095000
|
2 | 95.00 | 90.00 | 0.675 | -215.000 | 131.62 |
| 2008-12-03 | 2008-12-10 |
AZO090117P00085000
AZO090117P00090000
|
2 | 90.00 | 85.00 | 0.725 | 95.000 | 132.61 |
| 2009-01-07 | 2009-01-14 |
AZO090221P00110000
AZO090221P00115000
|
2 | 115.00 | 110.00 | 0.875 | -40.000 | 146.39 |
| 2009-02-10 | 2009-02-17 |
AZO090321P00115000
AZO090321P00120000
|
2 | 120.00 | 115.00 | 0.85 | -70.00 | 160.03 |
| 2009-03-09 | 2009-03-16 |
AZO090418P00125000
AZO090418P00130000
|
2 | 130.00 | 125.00 | 0.825 | 85.000 | 166.38 |
| 2009-05-06 | 2009-05-13 |
AZO090620P00135000
AZO090620P00140000
|
2 | 140.00 | 135.00 | 0.675 | -70.000 | 155.73 |
| 2015-09-01 | 2015-09-08 |
AZO151016P00640000
AZO151016P00650000
|
1 | 650.00 | 640.00 | 1.60 | 90.00 | 739.82 |
| 2015-11-03 | 2015-11-10 |
AZO151218P00730000
AZO151218P00740000
|
1 | 740.00 | 730.00 | 1.50 | 15.00 | 741.88 |
| 2015-12-04 | 2015-12-11 |
AZO160115P00700000
AZO160115P00710000
|
1 | 710.00 | 700.00 | 1.70 | 15.00 | 704.74 |
| 2016-02-03 | 2016-02-10 |
AZO160318P00680000
AZO160318P00690000
|
1 | 690.00 | 680.00 | 1.65 | -240.00 | 780.21 |
| 2016-09-09 | 2016-09-16 |
AZO161021P00660000
AZO161021P00670000
|
1 | 670.00 | 660.00 | 1.60 | 75.00 | 746.98 |
| 2016-11-01 | 2016-11-08 |
AZO161216P00670000
AZO161216P00680000
|
1 | 680.00 | 670.00 | 1.55 | 15.00 | 794.72 |
| 2016-12-09 | 2016-12-16 |
AZO170120P00750000
AZO170120P00760000
|
1 | 760.00 | 750.00 | 1.75 | 20.00 | 770.02 |
| 2017-02-01 | 2017-02-08 |
AZO170317P00660000
AZO170317P00670000
|
1 | 670.00 | 660.00 | 1.80 | 105.00 | 730.77 |
| 2017-04-04 | 2017-04-11 |
AZO170519P00640000
AZO170519P00650000
|
1 | 650.00 | 640.00 | 1.55 | 57.500 | 673.65 |
| 2017-06-09 | 2017-06-16 |
AZO170721P00550000
AZO170721P00560000
|
1 | 560.00 | 550.00 | 2.025 | 85.000 | 511.46 |
| 2017-07-05 | 2017-07-12 |
AZO170818P00450000
AZO170818P00460000
|
1 | 460.00 | 450.00 | 1.45 | -55.00 | 510.19 |
| 2017-07-28 | 2017-08-04 |
AZO170908P00485000
AZO170908P00487500
|
5 | 487.50 | 485.00 | 0.50 | 75.000 | 540.51 |
| 2017-08-07 | 2017-08-14 |
AZO170915P00490000
AZO170915P00500000
|
1 | 500.00 | 490.00 | 1.55 | -95.00 | 569.89 |
| 2017-08-14 | 2017-08-21 |
AZO170922P00475000
AZO170922P00480000
|
2 | 480.00 | 475.00 | 0.85 | -50.00 | 574.03 |
| 2017-08-21 | 2017-08-28 |
AZO170929P00465000
AZO170929P00470000
|
2 | 470.00 | 465.00 | 0.80 | 0.00 | 595.11 |
| 2017-09-06 | 2017-09-13 |
AZO171020P00480000
AZO171020P00490000
|
1 | 490.00 | 480.00 | 1.80 | 107.500 | 590.06 |
| 2017-09-18 | 2017-09-25 |
AZO171027P00510000
AZO171027P00512500
|
4 | 512.50 | 510.00 | 0.45 | 20.00 | 583.17 |
| 2017-10-02 | 2017-10-09 |
AZO171110P00555000
AZO171110P00557500
|
5 | 557.50 | 555.00 | 0.60 | 175.00 | 598.06 |
| 2017-10-09 | 2017-10-16 |
AZO171117P00540000
AZO171117P00550000
|
1 | 550.00 | 540.00 | 1.65 | 47.500 | 629.43 |
| 2017-10-16 | 2017-10-23 |
AZO171124P00557500
AZO171124P00560000
|
5 | 560.00 | 557.50 | 0.50 | -300.00 | 632.98 |
| 2017-10-27 | 2017-11-03 |
AZO171208P00520000
AZO171208P00530000
|
1 | 530.00 | 520.00 | 1.55 | 40.000 | 721.89 |
| 2017-11-03 | 2017-11-10 |
AZO171215P00540000
AZO171215P00550000
|
1 | 550.00 | 540.00 | 1.65 | 0.00 | 697.06 |
| 2017-11-17 | 2017-11-24 |
AZO171229P00572500
AZO171229P00575000
|
5 | 575.00 | 572.50 | 0.65 | 250.00 | 711.37 |
| 2017-11-24 | 2017-12-01 |
AZO180105P00560000
AZO180105P00570000
|
1 | 570.00 | 560.00 | 1.75 | 105.000 | 775.5 |
| 2017-12-01 | 2017-12-08 |
AZO180112P00600000
AZO180112P00610000
|
1 | 610.00 | 600.00 | 2.05 | 195.00 | 787.93 |
| 2017-12-08 | 2017-12-15 |
AZO180119P00660000
AZO180119P00670000
|
1 | 670.00 | 660.00 | 1.55 | -110.00 | 793.8 |
| 2018-01-02 | 2018-01-09 |
AZO180216P00670000
AZO180216P00680000
|
1 | 680.00 | 670.00 | 1.80 | 132.500 | 714.05 |
| 2018-01-10 | 2018-01-17 |
AZO180223P00710000
AZO180223P00715000
|
2 | 715.00 | 710.00 | 0.975 | 95.000 | 725 |
| 2018-01-17 | 2018-01-24 |
AZO180302P00710000
AZO180302P00720000
|
1 | 720.00 | 710.00 | 1.55 | 15.00 | 662.86 |
| 2018-01-29 | 2018-02-05 |
AZO180309P00710000
AZO180309P00720000
|
1 | 720.00 | 710.00 | 1.85 | -235.00 | 659.4 |
| 2018-02-06 | 2018-02-13 |
AZO180323P00660000
AZO180323P00670000
|
1 | 670.00 | 660.00 | 2.15 | -45.00 | 637.02 |
| 2018-02-15 | 2018-02-22 |
AZO180329P00650000
AZO180329P00660000
|
1 | 660.00 | 650.00 | 1.65 | -10.00 | 648.69 |
| 2018-03-02 | 2018-03-09 |
AZO180413P00600000
AZO180413P00610000
|
1 | 610.00 | 600.00 | 1.75 | 55.00 | 606.83 |
| 2018-03-13 | 2018-03-20 |
AZO180427P00590000
AZO180427P00600000
|
1 | 600.00 | 590.00 | 1.60 | 35.00 | 628.67 |
| 2018-04-02 | 2018-04-09 |
AZO180511P00550000
AZO180511P00560000
|
1 | 560.00 | 550.00 | 1.55 | 50.00 | 660.86 |
| 2018-04-09 | 2018-04-16 |
AZO180518P00550000
AZO180518P00560000
|
1 | 560.00 | 550.00 | 1.45 | 15.00 | 652.64 |
| 2018-04-16 | 2018-04-23 |
AZO180525P00540000
AZO180525P00550000
|
1 | 550.00 | 540.00 | 1.65 | -5.00 | 633.7 |
| 2018-04-23 | 2018-04-30 |
AZO180601P00540000
AZO180601P00550000
|
1 | 550.00 | 540.00 | 1.80 | 95.00 | 653.12 |
| 2018-04-30 | 2018-05-07 |
AZO180608P00570000
AZO180608P00572500
|
5 | 572.50 | 570.00 | 0.50 | 100.00 | 674.39 |
| 2018-05-07 | 2018-05-14 |
AZO180615P00580000
AZO180615P00590000
|
1 | 590.00 | 580.00 | 1.55 | 65.00 | 693.37 |
| 2018-05-15 | 2018-05-22 |
AZO180629P00580000
AZO180629P00590000
|
1 | 590.00 | 580.00 | 1.85 | -135.00 | 670.93 |
| 2018-05-25 | 2018-06-01 |
AZO180706P00590000
AZO180706P00592500
|
4 | 592.50 | 590.00 | 0.40 | 100.000 | 681.86 |
| 2018-06-12 | 2018-06-19 |
AZO180727P00637500
AZO180727P00640000
|
4 | 640.00 | 637.50 | 0.45 | 0.00 | 699.78 |
| 2018-06-25 | 2018-07-02 |
AZO180803P00630000
AZO180803P00635000
|
2 | 635.00 | 630.00 | 0.85 | -50.00 | 721.38 |
| 2018-07-02 | 2018-07-09 |
AZO180810P00615000
AZO180810P00620000
|
2 | 620.00 | 615.00 | 0.85 | 120.00 | 738.96 |
| 2018-07-10 | 2018-07-17 |
AZO180824P00642500
AZO180824P00645000
|
5 | 645.00 | 642.50 | 0.50 | 50.00 | 770.52 |
| 2018-07-18 | 2018-07-25 |
AZO180831P00640000
AZO180831P00645000
|
2 | 645.00 | 640.00 | 0.80 | 140.00 | 766.88 |
| 2018-08-07 | 2018-08-14 |
AZO180921P00660000
AZO180921P00670000
|
1 | 670.00 | 660.00 | 1.60 | 50.00 | 769.87 |
| 2018-08-14 | 2018-08-21 |
AZO180928P00690000
AZO180928P00695000
|
2 | 695.00 | 690.00 | 0.825 | 105.000 | 775.7 |
| 2018-08-24 | 2018-08-31 |
AZO181005P00700000
AZO181005P00710000
|
1 | 710.00 | 700.00 | 1.80 | 45.00 | 771.3 |
| 2018-08-31 | 2018-09-07 |
AZO181012P00700000
AZO181012P00710000
|
1 | 710.00 | 700.00 | 1.85 | -30.00 | 774.96 |
| 2018-09-07 | 2018-09-14 |
AZO181019P00700000
AZO181019P00710000
|
1 | 710.00 | 700.00 | 1.65 | -70.00 | 725.8 |
| 2018-09-14 | 2018-09-21 |
AZO181026P00680000
AZO181026P00690000
|
1 | 690.00 | 680.00 | 2.00 | 165.00 | 743.57 |
| 2018-10-09 | 2018-10-16 |
AZO181123P00720000
AZO181123P00727500
|
1 | 727.50 | 720.00 | 1.50 | 0.00 | 827.53 |
| 2018-10-16 | 2018-10-23 |
AZO181130P00700000
AZO181130P00710000
|
1 | 710.00 | 700.00 | 2.00 | -20.00 | 809.07 |
| 2018-11-07 | 2018-11-14 |
AZO181221P00710000
AZO181221P00720000
|
1 | 720.00 | 710.00 | 1.65 | 50.00 | 826.04 |
| 2018-11-15 | 2018-11-23 |
AZO181228P00730000
AZO181228P00740000
|
1 | 740.00 | 730.00 | 1.75 | 90.00 | 839.01 |
| 2018-11-30 | 2018-12-07 |
AZO190111P00730000
AZO190111P00740000
|
1 | 740.00 | 730.00 | 1.75 | 217.500 | 822.88 |
| 2018-12-13 | 2018-12-20 |
AZO190125P00810000
AZO190125P00820000
|
1 | 820.00 | 810.00 | 1.60 | -280.00 | 814.64 |
| 2018-12-20 | 2018-12-27 |
AZO190201P00750000
AZO190201P00760000
|
1 | 760.00 | 750.00 | 1.75 | 50.00 | 849.91 |
| 2018-12-28 | 2019-01-04 |
AZO190208P00760000
AZO190208P00770000
|
1 | 770.00 | 760.00 | 2.40 | 100.00 | 874.08 |
| 2019-01-04 | 2019-01-11 |
AZO190215P00750000
AZO190215P00760000
|
1 | 760.00 | 750.00 | 2.45 | 175.00 | 919.75 |
| 2019-01-11 | 2019-01-18 |
AZO190222P00750000
AZO190222P00760000
|
1 | 760.00 | 750.00 | 1.75 | 192.500 | 911.66 |
| 2019-01-29 | 2019-02-05 |
AZO190315P00750000
AZO190315P00760000
|
1 | 760.00 | 750.00 | 1.70 | 95.00 | 962.23 |
| 2019-02-06 | 2019-02-13 |
AZO190322P00790000
AZO190322P00800000
|
1 | 800.00 | 790.00 | 1.80 | -20.00 | 981.27 |
| 2019-02-13 | 2019-02-20 |
AZO190329P00810000
AZO190329P00820000
|
1 | 820.00 | 810.00 | 1.95 | -5.00 | 1024.12 |
| 2019-03-06 | 2019-03-13 |
AZO190418P00860000
AZO190418P00870000
|
1 | 870.00 | 860.00 | 1.40 | 20.00 | 1045.05 |
| 2019-03-14 | 2019-03-21 |
AZO190426P00880000
AZO190426P00890000
|
1 | 890.00 | 880.00 | 2.25 | 257.500 | 1033.55 |
| 2019-03-25 | 2019-04-01 |
AZO190503P00930000
AZO190503P00940000
|
1 | 940.00 | 930.00 | 2.30 | 155.00 | 1033.38 |
| 2019-04-04 | 2019-04-11 |
AZO190517P00970000
AZO190517P00980000
|
1 | 980.00 | 970.00 | 2.15 | 90.00 | 984.09 |
| 2019-04-11 | 2019-04-18 |
AZO190524P00980000
AZO190524P00990000
|
1 | 990.00 | 980.00 | 2.00 | 60.00 | 1052.19 |
| 2019-04-29 | 2019-05-06 |
AZO190607P00940000
AZO190607P00950000
|
1 | 950.00 | 940.00 | 2.00 | 20.00 | 1099.14 |
| 2019-05-06 | 2019-05-13 |
AZO190614P00940000
AZO190614P00950000
|
1 | 950.00 | 940.00 | 1.65 | -210.00 | 1119.87 |
| 2019-05-13 | 2019-05-20 |
AZO190621P00890000
AZO190621P00900000
|
1 | 900.00 | 890.00 | 1.85 | -15.00 | 1118.47 |
| 2019-06-03 | 2019-06-10 |
AZO190712P00960000
AZO190712P00970000
|
1 | 970.00 | 960.00 | 1.65 | 145.00 | 1164.71 |
| 2019-06-11 | 2019-06-18 |
AZO190726P01010000
AZO190726P01020000
|
1 | 1020.00 | 1010.00 | 2.50 | 127.500 | 1146.18 |
| 2019-06-18 | 2019-06-25 |
AZO190802P01040000
AZO190802P01050000
|
1 | 1050.00 | 1040.00 | 2.35 | 50.00 | 1096.12 |
| 2019-07-02 | 2019-07-09 |
AZO190816P01030000
AZO190816P01040000
|
1 | 1040.00 | 1030.00 | 1.60 | 90.00 | 1091.74 |
| 2019-07-12 | 2019-07-19 |
AZO190823P01087500
AZO190823P01090000
|
4 | 1090.00 | 1087.50 | 0.45 | 340.00 | 1065.28 |
| 2019-08-02 | 2019-08-09 |
AZO190913P01010000
AZO190913P01020000
|
1 | 1020.00 | 1010.00 | 1.75 | 25.00 | 1149.26 |
| 2019-08-09 | 2019-08-16 |
AZO190920P01000000
AZO190920P01010000
|
1 | 1010.00 | 1000.00 | 2.25 | 130.00 | 1159.37 |
| 2019-08-16 | 2019-08-23 |
AZO190927P01000000
AZO190927P01010000
|
1 | 1010.00 | 1000.00 | 1.75 | -115.00 | 1085.65 |
| 2019-08-26 | 2019-09-04 |
AZO191004P00970000
AZO191004P00980000
|
1 | 980.00 | 970.00 | 2.65 | 195.00 | 1060.33 |
| 2019-09-04 | 2019-09-11 |
AZO191018P01020000
AZO191018P01030000
|
1 | 1030.00 | 1020.00 | 1.95 | 0.00 | 1110 |
| 2019-09-12 | 2019-09-19 |
AZO191025P01030000
AZO191025P01040000
|
1 | 1040.00 | 1030.00 | 1.75 | -10.00 | 1129.47 |
| 2019-09-19 | 2019-09-26 |
AZO191101P01050000
AZO191101P01060000
|
1 | 1060.00 | 1050.00 | 1.75 | -115.00 | 1156.28 |
| 2019-10-02 | 2019-10-09 |
AZO191115P00960000
AZO191115P00970000
|
1 | 970.00 | 960.00 | 1.65 | 55.00 | 1171.88 |
| 2019-10-10 | 2019-10-17 |
AZO191122P00990000
AZO191122P01000000
|
1 | 1000.00 | 990.00 | 1.85 | 122.500 | 1163.87 |
| 2019-10-18 | 2019-10-25 |
AZO191129P01042500
AZO191129P01045000
|
4 | 1045.00 | 1042.50 | 0.45 | 80.00 | 1177.92 |
| 2019-10-25 | 2019-11-01 |
AZO191206P01060000
AZO191206P01065000
|
2 | 1065.00 | 1060.00 | 0.95 | 110.00 | 1172.66 |
| 2019-11-06 | 2019-11-13 |
AZO191220P01060000
AZO191220P01070000
|
1 | 1070.00 | 1060.00 | 1.90 | 45.00 | 1226.74 |
| 2019-11-13 | 2019-11-20 |
AZO191227P01070000
AZO191227P01080000
|
1 | 1080.00 | 1070.00 | 1.65 | -30.00 | 1202.59 |
| 2019-11-25 | 2019-12-02 |
AZO200103P01070000
AZO200103P01080000
|
1 | 1080.00 | 1070.00 | 1.65 | 35.00 | 1187.98 |
| 2019-12-03 | 2019-12-10 |
AZO200117P01040000
AZO200117P01050000
|
1 | 1050.00 | 1040.00 | 1.75 | 157.500 | 1154.58 |
| 2019-12-11 | 2019-12-18 |
AZO200124P01165000
AZO200124P01167500
|
4 | 1167.50 | 1165.00 | 0.45 | 40.00 | 1140.23 |
| 2019-12-18 | 2019-12-26 |
AZO200131P01160000
AZO200131P01162500
|
4 | 1162.50 | 1160.00 | 0.45 | -120.00 | 1057.96 |
| 2019-12-30 | 2020-01-06 |
AZO200207P01100000
AZO200207P01110000
|
1 | 1110.00 | 1100.00 | 1.90 | 25.00 | 1058.91 |
| 2020-01-14 | 2020-01-21 |
AZO200228P01060000
AZO200228P01070000
|
1 | 1070.00 | 1060.00 | 1.90 | 85.00 | 1032.51 |
| 2020-01-27 | 2020-02-03 |
AZO200306P01010000
AZO200306P01020000
|
1 | 1020.00 | 1010.00 | 1.90 | -135.00 | 1060.31 |
| 2020-02-03 | 2020-02-10 |
AZO200313P00950000
AZO200313P00960000
|
1 | 960.00 | 950.00 | 1.80 | 35.00 | 1012.73 |
| 2020-02-10 | 2020-02-18 |
AZO200320P00960000
AZO200320P00970000
|
1 | 970.00 | 960.00 | 1.85 | 110.00 | 728.13 |
| 2020-02-19 | 2020-02-26 |
AZO200403P00970000
AZO200403P00980000
|
1 | 980.00 | 970.00 | 2.15 | -125.00 | 790.56 |
| 2020-03-04 | 2020-03-11 |
AZO200417P00940000
AZO200417P00950000
|
1 | 950.00 | 940.00 | 1.65 | 0.00 | 991.8 |
| 2020-03-11 | 2020-03-18 |
AZO200424P00940000
AZO200424P00950000
|
1 | 950.00 | 940.00 | 1.95 | -455.00 | 1047.04 |
| 2020-03-18 | 2020-03-25 |
AZO200501P00620000
AZO200501P00630000
|
1 | 630.00 | 620.00 | 2.00 | 50.00 | 994.45 |
| 2020-03-27 | 2020-04-03 |
AZO200508P00690000
AZO200508P00700000
|
1 | 700.00 | 690.00 | 2.00 | -25.00 | 1057.9 |
| 2020-04-03 | 2020-04-13 |
AZO200515P00640000
AZO200515P00650000
|
1 | 650.00 | 640.00 | 2.25 | 212.500 | 1074.98 |
| 2020-04-14 | 2020-04-21 |
AZO200529P00820000
AZO200529P00830000
|
1 | 830.00 | 820.00 | 1.75 | -25.00 | 1147.86 |
| 2020-05-01 | 2020-05-08 |
AZO200612P00850000
AZO200612P00860000
|
1 | 860.00 | 850.00 | 1.70 | 80.00 | 1100.51 |
| 2020-05-12 | 2020-05-19 |
AZO200626P00910000
AZO200626P00920000
|
1 | 920.00 | 910.00 | 2.70 | 190.00 | 1104.93 |
| 2020-06-01 | 2020-06-08 |
AZO200710P01010000
AZO200710P01020000
|
1 | 1020.00 | 1010.00 | 1.75 | -25.00 | 1113.59 |
| 2020-06-09 | 2020-06-16 |
AZO200724P01020000
AZO200724P01030000
|
1 | 1030.00 | 1020.00 | 2.20 | 65.00 | 1168.59 |
| 2020-06-16 | 2020-06-24 |
AZO200731P01000000
AZO200731P01010000
|
1 | 1010.00 | 1000.00 | 2.10 | -30.00 | 1207.42 |
| 2020-06-29 | 2020-07-06 |
AZO200807P01000000
AZO200807P01010000
|
1 | 1010.00 | 1000.00 | 2.00 | 95.00 | 1182.22 |
| 2020-07-07 | 2020-07-14 |
AZO200821P01010000
AZO200821P01020000
|
1 | 1020.00 | 1010.00 | 2.00 | 40.00 | 1209.07 |
| 2020-07-15 | 2020-07-22 |
AZO200828P01035000
AZO200828P01040000
|
2 | 1040.00 | 1035.00 | 0.85 | 180.00 | 1189.12 |
| 2020-07-24 | 2020-07-31 |
AZO200904P01060000
AZO200904P01070000
|
1 | 1070.00 | 1060.00 | 2.25 | 125.00 | 1206.79 |
| 2020-08-05 | 2020-08-12 |
AZO200918P01080000
AZO200918P01090000
|
1 | 1090.00 | 1080.00 | 1.85 | 55.00 | 1205.28 |
| 2020-08-12 | 2020-08-19 |
AZO200925P01070000
AZO200925P01080000
|
1 | 1080.00 | 1070.00 | 1.70 | 55.00 | 1135.02 |
| 2020-09-01 | 2020-09-08 |
AZO201016P01090000
AZO201016P01100000
|
1 | 1100.00 | 1090.00 | 2.30 | 35.00 | 1193.38 |
| 2020-09-09 | 2020-09-16 |
AZO201023P01090000
AZO201023P01100000
|
1 | 1100.00 | 1090.00 | 1.65 | 15.00 | 1183.16 |
| 2020-09-16 | 2020-09-23 |
AZO201030P01100000
AZO201030P01110000
|
1 | 1110.00 | 1100.00 | 2.35 | -135.00 | 1128.98 |
| 2020-09-25 | 2020-10-02 |
AZO201106P01020000
AZO201106P01030000
|
1 | 1030.00 | 1020.00 | 1.60 | 95.00 | 1158.53 |
| 2020-10-02 | 2020-10-09 |
AZO201113P01060000
AZO201113P01070000
|
1 | 1070.00 | 1060.00 | 2.60 | 35.00 | 1155.8 |
| 2020-10-12 | 2020-10-19 |
AZO201120P01040000
AZO201120P01050000
|
1 | 1050.00 | 1040.00 | 1.70 | 195.00 | 1114.2 |
| 2020-10-23 | 2020-10-30 |
AZO201204P01070000
AZO201204P01080000
|
1 | 1080.00 | 1070.00 | 2.05 | -75.00 | 1162.63 |
| 2020-10-30 | 2020-11-06 |
AZO201211P00990000
AZO201211P01000000
|
1 | 1000.00 | 990.00 | 2.05 | 185.00 | 1155.3 |
| 2020-11-10 | 2020-11-17 |
AZO201224P01050000
AZO201224P01060000
|
1 | 1060.00 | 1050.00 | 1.95 | -210.00 | 1204.22 |
| 2020-11-19 | 2020-11-27 |
AZO201231P01020000
AZO201231P01030000
|
1 | 1030.00 | 1020.00 | 1.90 | -270.00 | 1185.44 |
| 2020-12-01 | 2020-12-08 |
AZO210115P01050000
AZO210115P01060000
|
1 | 1060.00 | 1050.00 | 1.75 | -150.00 | 1248.33 |
| 2020-12-08 | 2020-12-15 |
AZO210122P00990000
AZO210122P01000000
|
1 | 1000.00 | 990.00 | 1.60 | 205.00 | 1227.16 |
| 2020-12-15 | 2020-12-22 |
AZO210129P01075000
AZO210129P01080000
|
2 | 1080.00 | 1075.00 | 1.20 | -30.00 | 1118.37 |
| 2020-12-28 | 2021-01-04 |
AZO210205P01090000
AZO210205P01100000
|
1 | 1100.00 | 1090.00 | 1.85 | 30.00 | 1220.43 |
| 2021-01-06 | 2021-01-13 |
AZO210219P01120000
AZO210219P01130000
|
1 | 1130.00 | 1120.00 | 1.85 | 5.00 | 1205.73 |
| 2021-01-14 | 2021-01-21 |
AZO210226P01150000
AZO210226P01155000
|
2 | 1155.00 | 1150.00 | 1.00 | 10.00 | 1159.92 |
| 2021-01-22 | 2021-01-29 |
AZO210305P01110000
AZO210305P01120000
|
1 | 1120.00 | 1110.00 | 1.95 | -250.00 | 1220.25 |
| 2021-02-01 | 2021-02-08 |
AZO210312P01020000
AZO210312P01030000
|
1 | 1030.00 | 1020.00 | 1.55 | 230.00 | 1285.52 |
| 2021-02-09 | 2021-02-16 |
AZO210326P01100000
AZO210326P01110000
|
1 | 1110.00 | 1100.00 | 2.00 | -145.00 | 1413.73 |
| 2021-02-19 | 2021-02-26 |
AZO210401P01090000
AZO210401P01100000
|
1 | 1100.00 | 1090.00 | 1.80 | -100.00 | 1418.84 |
| 2021-03-02 | 2021-03-09 |
AZO210416P01060000
AZO210416P01070000
|
1 | 1070.00 | 1060.00 | 2.30 | 250.00 | 1495.84 |
| 2021-03-10 | 2021-03-17 |
AZO210423P01150000
AZO210423P01155000
|
2 | 1155.00 | 1150.00 | 0.95 | 370.00 | 1471.35 |
| 2021-04-05 | 2021-04-12 |
AZO210514P01310000
AZO210514P01320000
|
1 | 1320.00 | 1310.00 | 2.10 | 312.500 | 1527.58 |
| 2021-04-19 | 2021-04-26 |
AZO210528P01385000
AZO210528P01390000
|
2 | 1390.00 | 1385.00 | 1.00 | -280.00 | 1406.6 |
| 2021-04-26 | 2021-05-03 |
AZO210604P01330000
AZO210604P01340000
|
1 | 1340.00 | 1330.00 | 1.75 | 55.000 | 1387.21 |
| 2021-05-04 | 2021-05-11 |
AZO210618P01350000
AZO210618P01360000
|
1 | 1360.00 | 1350.00 | 2.25 | 270.00 | 1386.28 |
| 2021-05-11 | 2021-05-18 |
AZO210625P01360000
AZO210625P01370000
|
1 | 1370.00 | 1360.00 | 1.70 | 25.00 | 1479.27 |
| 2021-05-19 | 2021-05-26 |
AZO210702P01330000
AZO210702P01340000
|
1 | 1340.00 | 1330.00 | 1.95 | -45.00 | 1549.45 |
| 2021-06-01 | 2021-06-08 |
AZO210716P01300000
AZO210716P01310000
|
1 | 1310.00 | 1300.00 | 2.00 | 65.00 | 1605.3 |
| 2021-06-08 | 2021-06-15 |
AZO210723P01290000
AZO210723P01300000
|
1 | 1300.00 | 1290.00 | 2.35 | 90.00 | 1632.13 |
| 2021-06-15 | 2021-06-22 |
AZO210730P01300000
AZO210730P01310000
|
1 | 1310.00 | 1300.00 | 2.05 | 30.00 | 1623.57 |
| 2021-07-06 | 2021-07-13 |
AZO210820P01430000
AZO210820P01440000
|
1 | 1440.00 | 1430.00 | 2.50 | 110.00 | 1640.76 |
| 2021-07-14 | 2021-07-21 |
AZO210827P01470000
AZO210827P01480000
|
1 | 1480.00 | 1470.00 | 2.05 | 30.00 | 1548.49 |
| 2021-07-30 | 2021-08-06 |
AZO210910P01500000
AZO210910P01510000
|
1 | 1510.00 | 1500.00 | 2.45 | 185.00 | 1550.56 |
| 2021-08-09 | 2021-08-16 |
AZO210917P01500000
AZO210917P01510000
|
1 | 1510.00 | 1500.00 | 2.45 | 250.00 | 1592.88 |
| 2021-08-16 | 2021-08-23 |
AZO210924P01500000
AZO210924P01510000
|
1 | 1510.00 | 1500.00 | 1.80 | -80.00 | 1694.83 |
| 2021-08-23 | 2021-08-30 |
AZO211001P01490000
AZO211001P01500000
|
1 | 1500.00 | 1490.00 | 2.05 | -5.00 | 1672.28 |
| 2021-08-30 | 2021-09-07 |
AZO211008P01430000
AZO211008P01440000
|
1 | 1440.00 | 1430.00 | 2.70 | -15.00 | 1681.37 |
| 2021-09-07 | 2021-09-14 |
AZO211022P01390000
AZO211022P01400000
|
1 | 1400.00 | 1390.00 | 1.90 | 210.00 | 1832.89 |
| 2021-09-17 | 2021-09-24 |
AZO211029P01460000
AZO211029P01470000
|
1 | 1470.00 | 1460.00 | 1.90 | 212.500 | 1784.84 |
| 2021-10-04 | 2021-10-11 |
AZO211112P01510000
AZO211112P01520000
|
1 | 1520.00 | 1510.00 | 2.40 | 160.00 | 1886.23 |
| 2021-10-13 | 2021-10-20 |
AZO211126P01560000
AZO211126P01570000
|
1 | 1570.00 | 1560.00 | 1.65 | 50.000 | 1814.18 |
| 2021-10-25 | 2021-11-01 |
AZO211203P01700000
AZO211203P01710000
|
1 | 1710.00 | 1700.00 | 1.65 | 105.00 | 1863 |
| 2021-11-04 | 2021-11-11 |
AZO211217P01650000
AZO211217P01660000
|
1 | 1660.00 | 1650.00 | 1.70 | 60.00 | 1996.37 |
| 2021-11-16 | 2021-11-23 |
AZO211231P01750000
AZO211231P01760000
|
1 | 1760.00 | 1750.00 | 2.05 | 110.00 | 2096.39 |
| 2021-11-26 | 2021-12-03 |
AZO220107P01640000
AZO220107P01650000
|
1 | 1650.00 | 1640.00 | 1.95 | 200.00 | 2014.77 |
| 2021-12-10 | 2021-12-17 |
AZO220121P01850000
AZO220121P01860000
|
1 | 1860.00 | 1850.00 | 1.70 | 20.00 | 1942.17 |
| 2022-01-05 | 2022-01-12 |
AZO220218P01870000
AZO220218P01880000
|
1 | 1880.00 | 1870.00 | 1.85 | 40.00 | 1920.01 |
| 2022-01-12 | 2022-01-19 |
AZO220225P01890000
AZO220225P01900000
|
1 | 1900.00 | 1890.00 | 2.00 | -100.00 | 1864.63 |
| 2022-01-21 | 2022-01-28 |
AZO220304P01740000
AZO220304P01750000
|
1 | 1750.00 | 1740.00 | 2.65 | 130.00 | 1891.36 |
| 2022-01-28 | 2022-02-04 |
AZO220311P01750000
AZO220311P01760000
|
1 | 1760.00 | 1750.00 | 2.00 | 130.00 | 1864.59 |
| 2022-02-04 | 2022-02-11 |
AZO220318P01830000
AZO220318P01840000
|
1 | 1840.00 | 1830.00 | 2.10 | 10.00 | 1952.75 |
| 2022-02-17 | 2022-02-24 |
AZO220401P01700000
AZO220401P01710000
|
1 | 1710.00 | 1700.00 | 1.85 | -75.00 | 1974.51 |
| 2022-02-24 | 2022-03-03 |
AZO220408P01590000
AZO220408P01600000
|
1 | 1600.00 | 1590.00 | 1.85 | 105.00 | 2190.56 |
| 2022-03-04 | 2022-03-11 |
AZO220414P01680000
AZO220414P01690000
|
1 | 1690.00 | 1680.00 | 1.95 | 10.00 | 2164.6 |
| 2022-03-11 | 2022-03-18 |
AZO220422P01660000
AZO220422P01670000
|
1 | 1670.00 | 1660.00 | 2.45 | 330.00 | 2160.27 |
| 2022-03-18 | 2022-03-25 |
AZO220429P01780000
AZO220429P01790000
|
1 | 1790.00 | 1780.00 | 1.85 | 115.00 | 1955.47 |
| 2022-04-05 | 2022-04-12 |
AZO220520P01860000
AZO220520P01870000
|
1 | 1870.00 | 1860.00 | 1.85 | -80.00 | 1771.68 |
| 2022-04-14 | 2022-04-21 |
AZO220527P01960000
AZO220527P01970000
|
1 | 1970.00 | 1960.00 | 1.70 | 70.00 | 2055.39 |
| 2022-04-22 | 2022-04-29 |
AZO220603P01940000
AZO220603P01950000
|
1 | 1950.00 | 1940.00 | 1.75 | -300.00 | 2058.04 |
| 2022-05-03 | 2022-05-10 |
AZO220617P01740000
AZO220617P01750000
|
1 | 1750.00 | 1740.00 | 2.25 | -90.00 | 1992.55 |
| 2022-05-16 | 2022-05-23 |
AZO220624P01780000
AZO220624P01790000
|
1 | 1790.00 | 1780.00 | 1.70 | -295.00 | 2158.91 |
| 2022-05-27 | 2022-06-03 |
AZO220708P01860000
AZO220708P01870000
|
1 | 1870.00 | 1860.00 | 1.90 | 40.00 | 2182.37 |
| 2022-06-06 | 2022-06-13 |
AZO220715P01910000
AZO220715P01920000
|
1 | 1920.00 | 1910.00 | 1.70 | -80.00 | 2215.03 |
| 2022-06-13 | 2022-06-21 |
AZO220722P01810000
AZO220722P01820000
|
1 | 1820.00 | 1810.00 | 2.20 | 15.00 | 2147.62 |
| 2022-06-27 | 2022-07-05 |
AZO220805P01970000
AZO220805P01980000
|
1 | 1980.00 | 1970.00 | 1.85 | 20.00 | 2195.19 |
| 2022-07-06 | 2022-07-13 |
AZO220819P01960000
AZO220819P01970000
|
1 | 1970.00 | 1960.00 | 2.05 | 40.00 | 2332.09 |
| 2022-07-18 | 2022-07-25 |
AZO220826P01990000
AZO220826P02000000
|
1 | 2000.00 | 1990.00 | 2.55 | 105.00 | 2163.02 |
| 2022-08-05 | 2022-08-12 |
AZO220916P02010000
AZO220916P02020000
|
1 | 2020.00 | 2010.00 | 1.65 | 165.00 | 2165.65 |
| 2022-08-12 | 2022-08-19 |
AZO220923P02050000
AZO220923P02060000
|
1 | 2060.00 | 2050.00 | 2.65 | 190.00 | 2096.84 |
| 2022-08-22 | 2022-08-29 |
AZO220930P02100000
AZO220930P02110000
|
1 | 2110.00 | 2100.00 | 1.80 | 265.00 | 2141.93 |
| 2022-09-06 | 2022-09-13 |
AZO221021P01920000
AZO221021P01930000
|
1 | 1930.00 | 1920.00 | 1.75 | -5.00 | 2301.03 |
| 2022-10-06 | 2022-10-13 |
AZO221118P02010000
AZO221118P02020000
|
1 | 2020.00 | 2010.00 | 2.25 | 235.00 | 2460.84 |
| 2022-10-14 | 2022-10-21 |
AZO221125P02040000
AZO221125P02050000
|
1 | 2050.00 | 2040.00 | 2.35 | 160.00 | 2562.12 |
| 2022-10-21 | 2022-10-28 |
AZO221202P02090000
AZO221202P02100000
|
1 | 2100.00 | 2090.00 | 2.60 | 295.00 | 2571.59 |
| 2022-10-28 | 2022-11-04 |
AZO221209P02300000
AZO221209P02310000
|
1 | 2310.00 | 2300.00 | 2.10 | 20.00 | 2454.99 |
| 2022-11-04 | 2022-11-11 |
AZO221216P02230000
AZO221216P02240000
|
1 | 2240.00 | 2230.00 | 2.60 | 90.00 | 2380.45 |
| 2022-11-11 | 2022-11-18 |
AZO221223P02180000
AZO221223P02190000
|
1 | 2190.00 | 2180.00 | 1.90 | 285.00 | 2430.65 |
| 2022-11-28 | 2022-12-05 |
AZO230106P02330000
AZO230106P02340000
|
1 | 2340.00 | 2330.00 | 2.85 | 135.00 | 2486.64 |
| 2022-12-08 | 2022-12-15 |
AZO230120P02290000
AZO230120P02300000
|
1 | 2300.00 | 2290.00 | 1.90 | -110.00 | 2326.61 |
| 2022-12-23 | 2022-12-30 |
AZO230203P02250000
AZO230203P02260000
|
1 | 2260.00 | 2250.00 | 1.80 | 60.00 | 2398.51 |
| 2023-01-10 | 2023-01-17 |
AZO230224P02260000
AZO230224P02270000
|
1 | 2270.00 | 2260.00 | 2.40 | -60.00 | 2540.56 |
| 2023-01-26 | 2023-02-02 |
AZO230310P02240000
AZO230310P02250000
|
1 | 2250.00 | 2240.00 | 2.00 | 255.00 | 2421.39 |
| 2023-02-03 | 2023-02-10 |
AZO230317P02210000
AZO230317P02220000
|
1 | 2220.00 | 2210.00 | 1.80 | 140.00 | 2365 |
| 2023-02-14 | 2023-02-21 |
AZO230331P02340000
AZO230331P02350000
|
1 | 2350.00 | 2340.00 | 2.65 | 125.00 | 2458.15 |
| 2023-03-07 | 2023-03-14 |
AZO230421P02310000
AZO230421P02320000
|
1 | 2320.00 | 2310.00 | 1.95 | -80.00 | 2681.41 |
| 2023-03-15 | 2023-03-22 |
AZO230428P02220000
AZO230428P02230000
|
1 | 2230.00 | 2220.00 | 2.50 | 225.00 | 2663.31 |
| 2023-04-03 | 2023-04-10 |
AZO230512P02360000
AZO230512P02370000
|
1 | 2370.00 | 2360.00 | 1.95 | 190.00 | 2729.06 |
| 2023-04-11 | 2023-04-18 |
AZO230526P02360000
AZO230526P02370000
|
1 | 2370.00 | 2360.00 | 2.30 | -295.00 | 2460.79 |
| 2023-04-18 | 2023-04-25 |
AZO230602P02470000
AZO230602P02480000
|
1 | 2480.00 | 2470.00 | 2.50 | 260.00 | 2381.23 |
| 2023-07-06 | 2023-07-13 |
AZO230818P02340000
AZO230818P02350000
|
1 | 2350.00 | 2340.00 | 2.20 | 230.00 | 2458.39 |
| 2023-09-08 | 2023-09-15 |
AZO231020P02450000
AZO231020P02460000
|
1 | 2460.00 | 2450.00 | 2.10 | -350.00 | 2488.55 |
| 2023-10-09 | 2023-10-16 |
AZO231117P02390000
AZO231117P02400000
|
1 | 2400.00 | 2390.00 | 2.70 | 230.00 | 2627.05 |
| 2023-11-02 | 2023-11-09 |
AZO231215P02360000
AZO231215P02370000
|
1 | 2370.00 | 2360.00 | 1.95 | 20.00 | 2628.05 |
| 2023-12-07 | 2023-12-14 |
AZO240119P02490000
AZO240119P02500000
|
1 | 2500.00 | 2490.00 | 1.65 | 75.00 | 2746.44 |
| 2024-01-02 | 2024-01-09 |
AZO240216P02420000
AZO240216P02430000
|
1 | 2430.00 | 2420.00 | 2.55 | 10.00 | 2727.83 |
| 2024-02-02 | 2024-02-09 |
AZO240315P02630000
AZO240315P02640000
|
1 | 2640.00 | 2630.00 | 2.15 | -135.00 | 3124.33 |
| 2024-04-03 | 2024-04-10 |
AZO240517P02960000
AZO240517P02970000
|
1 | 2970.00 | 2960.00 | 1.80 | -235.00 | 2917.5 |
| 2024-05-09 | 2024-05-16 |
AZO240621P02780000
AZO240621P02790000
|
1 | 2790.00 | 2780.00 | 2.10 | -15.00 | 2990.35 |
| 2024-08-06 | 2024-08-13 |
AZO240920P02900000
AZO240920P02910000
|
1 | 2910.00 | 2900.00 | 2.20 | 120.00 | 3020.66 |
| 2024-11-07 | 2024-11-14 |
AZO241220P02920000
AZO241220P02930000
|
1 | 2930.00 | 2920.00 | 2.00 | 60.00 | 3253.47 |
| 2025-03-05 | 2025-03-12 |
AZO250417P03350000
AZO250417P03360000
|
1 | 3360.00 | 3350.00 | 2.00 | 40.00 | 3603.47 |
| 2025-04-01 | 2025-04-08 |
AZO250516P03570000
AZO250516P03580000
|
1 | 3580.00 | 3570.00 | 1.90 | -260.00 | 3786.4199 |
| 2025-06-03 | 2025-06-10 |
AZO250718P03530000
AZO250718P03540000
|
1 | 3540.00 | 3530.00 | 2.00 | 105.00 | 3713.9299 |
| 2025-07-01 | 2025-07-08 |
AZO250815P03490000
AZO250815P03500000
|
1 | 3500.00 | 3490.00 | 2.65 | 75.00 | 4006.9099 |