| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
AZO080216P00105000
AZO080216P00110000
|
2 | 110.00 | 105.00 | 1.25 | -120.00 | 113.62 |
| 2008-02-06 | 2008-02-25 |
AZO080322P00100000
AZO080322P00105000
|
2 | 105.00 | 100.00 | 1.275 | 125.000 | 116.64 |
| 2008-03-05 | 2008-03-24 |
AZO080419P00105000
AZO080419P00110000
|
2 | 110.00 | 105.00 | 1.225 | 110.000 | 122.42 |
| 2008-04-02 | 2008-04-21 |
AZO080517P00105000
AZO080517P00110000
|
2 | 110.00 | 105.00 | 1.15 | 165.000 | 127.21 |
| 2008-05-07 | 2008-05-27 |
AZO080621P00110000
AZO080621P00115000
|
2 | 115.00 | 110.00 | 1.175 | 175.000 | 115 |
| 2008-07-02 | 2008-07-21 |
AZO080816P00105000
AZO080816P00110000
|
2 | 110.00 | 105.00 | 1.075 | 130.000 | 138.59 |
| 2008-08-06 | 2008-08-25 |
AZO080920P00120000
AZO080920P00125000
|
2 | 125.00 | 120.00 | 1.225 | 110.000 | 130.79 |
| 2008-09-03 | 2008-09-22 |
AZO081018P00125000
AZO081018P00130000
|
2 | 130.00 | 125.00 | 1.00 | -210.00 | 106.6 |
| 2008-10-14 | 2008-10-31 |
AZO081122P00090000
AZO081122P00095000
|
2 | 95.00 | 90.00 | 1.125 | 175.000 | 92.41 |
| 2008-11-05 | 2008-11-24 |
AZO081220P00100000
AZO081220P00105000
|
2 | 105.00 | 100.00 | 1.20 | -270.00 | 131.62 |
| 2008-12-03 | 2008-12-22 |
AZO090117P00095000
AZO090117P00100000
|
2 | 100.00 | 95.00 | 1.10 | 175.000 | 132.61 |
| 2009-01-08 | 2009-01-26 |
AZO090221P00120000
AZO090221P00125000
|
2 | 125.00 | 120.00 | 1.30 | 45.000 | 146.39 |
| 2009-02-04 | 2009-02-23 |
AZO090321P00120000
AZO090321P00125000
|
2 | 125.00 | 120.00 | 1.15 | 60.00 | 160.03 |
| 2009-03-04 | 2009-03-23 |
AZO090418P00135000
AZO090418P00140000
|
2 | 140.00 | 135.00 | 1.10 | 130.00 | 166.38 |
| 2009-04-01 | 2009-04-20 |
AZO090516P00150000
AZO090516P00155000
|
2 | 155.00 | 150.00 | 1.15 | 35.000 | 158.01 |
| 2009-05-06 | 2009-05-26 |
AZO090620P00145000
AZO090620P00150000
|
2 | 150.00 | 145.00 | 1.20 | 60.000 | 155.73 |
| 2009-06-03 | 2009-06-22 |
AZO090718P00145000
AZO090718P00150000
|
2 | 150.00 | 145.00 | 1.225 | -10.000 | 156.98 |
| 2009-07-08 | 2009-07-27 |
AZO090822P00140000
AZO090822P00145000
|
2 | 145.00 | 140.00 | 1.050 | 80.000 | 153.25 |
| 2009-08-06 | 2009-08-24 |
AZO090919P00135000
AZO090919P00140000
|
2 | 140.00 | 135.00 | 1.225 | 125.000 | 152.09 |
| 2009-09-02 | 2009-09-21 |
AZO091017P00130000
AZO091017P00135000
|
2 | 135.00 | 130.00 | 1.075 | 140.000 | 144.52 |
| 2009-12-07 | 2009-12-24 |
AZO100116P00140000
AZO100116P00145000
|
2 | 145.00 | 140.00 | 1.175 | 220.000 | 155.08 |
| 2010-05-07 | 2010-05-24 |
AZO100619P00160000
AZO100619P00165000
|
2 | 165.00 | 160.00 | 1.125 | 105.000 | 195.31 |
| 2010-06-02 | 2010-06-21 |
AZO100717P00175000
AZO100717P00180000
|
2 | 180.00 | 175.00 | 1.025 | 150.000 | 202.25 |
| 2013-05-14 | 2013-05-31 |
AZO130622P00390000
AZO130622P00400000
|
1 | 400.00 | 390.00 | 2.25 | 10.00 | 411.98 |
| 2013-09-06 | 2013-09-23 |
AZO131019P00390000
AZO131019P00400000
|
1 | 400.00 | 390.00 | 2.25 | 42.500 | 432.11 |
| 2013-12-05 | 2013-12-23 |
AZO140118P00430000
AZO140118P00440000
|
1 | 440.00 | 430.00 | 2.15 | 172.500 | 505.86 |
| 2014-02-11 | 2014-02-28 |
AZO140322P00500000
AZO140322P00510000
|
1 | 510.00 | 500.00 | 1.975 | 32.500 | 536.86 |
| 2014-04-07 | 2014-04-24 |
AZO140517P00490000
AZO140517P00500000
|
1 | 500.00 | 490.00 | 2.30 | 170.000 | 527.02 |
| 2014-12-05 | 2014-12-22 |
AZO150117P00560000
AZO150117P00570000
|
1 | 570.00 | 560.00 | 2.60 | 237.500 | 580.85 |
| 2015-02-03 | 2015-02-20 |
AZO150320P00570000
AZO150320P00580000
|
1 | 580.00 | 570.00 | 2.10 | 127.500 | 662.43 |
| 2015-03-05 | 2015-03-23 |
AZO150417P00620000
AZO150417P00630000
|
1 | 630.00 | 620.00 | 2.40 | 192.500 | 683.43 |
| 2015-03-31 | 2015-04-17 |
AZO150515P00650000
AZO150515P00660000
|
1 | 660.00 | 650.00 | 2.35 | 45.00 | 689.85 |
| 2015-05-05 | 2015-05-22 |
AZO150619P00630000
AZO150619P00640000
|
1 | 640.00 | 630.00 | 2.05 | 125.000 | 681.67 |
| 2015-07-13 | 2015-07-30 |
AZO150821P00650000
AZO150821P00660000
|
1 | 660.00 | 650.00 | 2.00 | 127.500 | 700.92 |
| 2015-08-04 | 2015-08-21 |
AZO150918P00670000
AZO150918P00680000
|
1 | 680.00 | 670.00 | 2.225 | -47.500 | 724.99 |
| 2015-09-01 | 2015-09-18 |
AZO151016P00660000
AZO151016P00670000
|
1 | 670.00 | 660.00 | 2.15 | 100.00 | 739.82 |
| 2015-10-06 | 2015-10-23 |
AZO151120P00700000
AZO151120P00710000
|
1 | 710.00 | 700.00 | 2.20 | 155.000 | 783.82 |
| 2015-11-04 | 2015-11-23 |
AZO151218P00750000
AZO151218P00760000
|
1 | 760.00 | 750.00 | 2.50 | -15.00 | 741.88 |
| 2015-12-01 | 2015-12-18 |
AZO160115P00730000
AZO160115P00740000
|
1 | 740.00 | 730.00 | 2.15 | -185.00 | 704.74 |
| 2016-01-05 | 2016-01-22 |
AZO160219P00700000
AZO160219P00710000
|
1 | 710.00 | 700.00 | 2.40 | -10.00 | 759.91 |
| 2016-02-02 | 2016-02-19 |
AZO160318P00720000
AZO160318P00730000
|
1 | 730.00 | 720.00 | 2.45 | -5.00 | 780.21 |
| 2016-03-03 | 2016-03-21 |
AZO160415P00740000
AZO160415P00750000
|
1 | 750.00 | 740.00 | 2.10 | 90.00 | 779.78 |
| 2016-04-06 | 2016-04-25 |
AZO160520P00750000
AZO160520P00760000
|
1 | 760.00 | 750.00 | 2.20 | -50.00 | 761.56 |
| 2016-05-03 | 2016-05-20 |
AZO160617P00740000
AZO160617P00750000
|
1 | 750.00 | 740.00 | 2.15 | -115.00 | 745.83 |
| 2016-07-06 | 2016-07-25 |
AZO160819P00770000
AZO160819P00780000
|
1 | 780.00 | 770.00 | 2.35 | 35.00 | 793.9 |
| 2016-08-02 | 2016-08-19 |
AZO160916P00760000
AZO160916P00770000
|
1 | 770.00 | 760.00 | 2.00 | 35.00 | 735.52 |
| 2016-09-06 | 2016-09-23 |
AZO161021P00700000
AZO161021P00710000
|
1 | 710.00 | 700.00 | 2.50 | 137.500 | 746.98 |
| 2016-10-04 | 2016-10-21 |
AZO161118P00720000
AZO161118P00730000
|
1 | 730.00 | 720.00 | 2.20 | -20.00 | 755.24 |
| 2016-11-01 | 2016-11-18 |
AZO161216P00690000
AZO161216P00700000
|
1 | 700.00 | 690.00 | 2.25 | 95.00 | 794.72 |
| 2017-01-04 | 2017-01-23 |
AZO170217P00750000
AZO170217P00760000
|
1 | 760.00 | 750.00 | 2.15 | -385.00 | 741.05 |
| 2017-02-01 | 2017-02-21 |
AZO170317P00670000
AZO170317P00680000
|
1 | 680.00 | 670.00 | 2.00 | 145.00 | 730.77 |
| 2017-03-07 | 2017-03-24 |
AZO170421P00680000
AZO170421P00690000
|
1 | 690.00 | 680.00 | 2.30 | 130.000 | 707.79 |
| 2017-04-04 | 2017-04-21 |
AZO170519P00660000
AZO170519P00670000
|
1 | 670.00 | 660.00 | 2.20 | 107.500 | 673.65 |
| 2017-05-02 | 2017-05-19 |
AZO170616P00650000
AZO170616P00660000
|
1 | 660.00 | 650.00 | 2.45 | -80.00 | 593.81 |
| 2017-06-06 | 2017-06-23 |
AZO170721P00570000
AZO170721P00580000
|
1 | 580.00 | 570.00 | 2.75 | -232.500 | 511.46 |
| 2017-07-06 | 2017-07-24 |
AZO170818P00470000
AZO170818P00480000
|
1 | 480.00 | 470.00 | 2.60 | 30.00 | 510.19 |
| 2017-07-27 | 2017-08-14 |
AZO170908P00502500
AZO170908P00505000
|
5 | 505.00 | 502.50 | 0.80 | -25.00 | 540.51 |
| 2017-08-16 | 2017-09-05 |
AZO170929P00495000
AZO170929P00497500
|
5 | 497.50 | 495.00 | 0.70 | -200.00 | 595.11 |
| 2017-09-05 | 2017-09-22 |
AZO171020P00500000
AZO171020P00510000
|
1 | 510.00 | 500.00 | 2.75 | 240.00 | 590.06 |
| 2017-09-22 | 2017-10-09 |
AZO171103P00547500
AZO171103P00550000
|
5 | 550.00 | 547.50 | 0.60 | 62.500 | 606.41 |
| 2017-10-10 | 2017-10-27 |
AZO171124P00560000
AZO171124P00562500
|
6 | 562.50 | 560.00 | 0.85 | 150.00 | 632.98 |
| 2017-11-01 | 2017-11-20 |
AZO171215P00540000
AZO171215P00550000
|
1 | 550.00 | 540.00 | 2.65 | 167.500 | 697.06 |
| 2017-11-20 | 2017-12-07 |
AZO171229P00600000
AZO171229P00602500
|
5 | 602.50 | 600.00 | 0.65 | -75.000 | 711.37 |
| 2017-12-07 | 2017-12-26 |
AZO180119P00660000
AZO180119P00670000
|
1 | 670.00 | 660.00 | 2.60 | 150.00 | 793.8 |
| 2018-01-02 | 2018-01-19 |
AZO180216P00690000
AZO180216P00700000
|
1 | 700.00 | 690.00 | 2.35 | 160.00 | 714.05 |
| 2018-01-19 | 2018-02-05 |
AZO180302P00755000
AZO180302P00757500
|
5 | 757.50 | 755.00 | 0.65 | -475.00 | 662.86 |
| 2018-02-05 | 2018-02-22 |
AZO180316P00680000
AZO180316P00690000
|
1 | 690.00 | 680.00 | 2.60 | -115.00 | 648.49 |
| 2018-02-23 | 2018-03-12 |
AZO180406P00680000
AZO180406P00687500
|
1 | 687.50 | 680.00 | 1.95 | -410.00 | 620.36 |
| 2018-03-12 | 2018-03-29 |
AZO180420P00610000
AZO180420P00620000
|
1 | 620.00 | 610.00 | 2.15 | 35.00 | 595.84 |
| 2018-03-29 | 2018-04-16 |
AZO180511P00620000
AZO180511P00622500
|
5 | 622.50 | 620.00 | 0.75 | -425.00 | 660.86 |
| 2018-04-16 | 2018-05-03 |
AZO180525P00560000
AZO180525P00570000
|
1 | 570.00 | 560.00 | 2.60 | 177.500 | 633.7 |
| 2018-05-03 | 2018-05-21 |
AZO180615P00590000
AZO180615P00600000
|
1 | 600.00 | 590.00 | 2.375 | 125.000 | 693.37 |
| 2018-05-21 | 2018-06-07 |
AZO180629P00632500
AZO180629P00635000
|
5 | 635.00 | 632.50 | 0.65 | 125.00 | 670.93 |
| 2018-06-07 | 2018-06-25 |
AZO180720P00630000
AZO180720P00640000
|
1 | 640.00 | 630.00 | 2.25 | 107.500 | 714.35 |
| 2018-06-25 | 2018-07-12 |
AZO180803P00645000
AZO180803P00650000
|
2 | 650.00 | 645.00 | 1.30 | 110.00 | 721.38 |
| 2018-07-12 | 2018-07-30 |
AZO180824P00657500
AZO180824P00660000
|
5 | 660.00 | 657.50 | 0.70 | 250.00 | 770.52 |
| 2018-07-30 | 2018-08-16 |
AZO180907P00670000
AZO180907P00672500
|
5 | 672.50 | 670.00 | 0.80 | 387.500 | 772.53 |
| 2018-08-16 | 2018-09-04 |
AZO180928P00727500
AZO180928P00730000
|
5 | 730.00 | 727.50 | 0.60 | -100.00 | 775.7 |
| 2018-09-04 | 2018-09-21 |
AZO181019P00730000
AZO181019P00740000
|
1 | 740.00 | 730.00 | 2.75 | 90.00 | 725.8 |
| 2018-09-24 | 2018-10-11 |
AZO181102P00737500
AZO181102P00740000
|
5 | 740.00 | 737.50 | 0.75 | -25.00 | 760.49 |
| 2018-10-12 | 2018-10-29 |
AZO181123P00740000
AZO181123P00742500
|
6 | 742.50 | 740.00 | 0.85 | -1305.000 | 827.53 |
| 2018-11-02 | 2018-11-19 |
AZO181214P00720000
AZO181214P00722500
|
6 | 722.50 | 720.00 | 0.85 | 360.00 | 871.24 |
| 2018-11-30 | 2018-12-17 |
AZO190111P00760000
AZO190111P00770000
|
1 | 770.00 | 760.00 | 2.75 | 232.500 | 822.88 |
| 2018-12-18 | 2019-01-04 |
AZO190201P00810000
AZO190201P00820000
|
1 | 820.00 | 810.00 | 2.60 | -85.00 | 849.91 |
| 2019-01-04 | 2019-01-22 |
AZO190215P00780000
AZO190215P00790000
|
1 | 790.00 | 780.00 | 2.70 | 100.00 | 919.75 |
| 2019-01-28 | 2019-02-14 |
AZO190308P00770000
AZO190308P00780000
|
1 | 780.00 | 770.00 | 2.90 | 242.500 | 934.73 |
| 2019-02-14 | 2019-03-04 |
AZO190329P00862500
AZO190329P00865000
|
5 | 865.0 | 862.5 | 0.70 | 75.000 | 1024.12 |
| 2019-03-05 | 2019-03-22 |
AZO190418P00890000
AZO190418P00900000
|
1 | 900.00 | 890.00 | 2.40 | 165.00 | 1045.05 |
| 2019-03-22 | 2019-04-08 |
AZO190503P00940000
AZO190503P00945000
|
2 | 945.00 | 940.00 | 1.20 | 260.00 | 1033.38 |
| 2019-04-08 | 2019-04-25 |
AZO190517P01000000
AZO190517P01010000
|
1 | 1010.00 | 1000.00 | 3.05 | 115.00 | 984.09 |
| 2019-04-29 | 2019-05-16 |
AZO190607P00970000
AZO190607P00980000
|
1 | 980.00 | 970.00 | 2.95 | -145.00 | 1099.14 |
| 2019-05-16 | 2019-06-03 |
AZO190628P00920000
AZO190628P00930000
|
1 | 930.00 | 920.00 | 2.50 | 112.500 | 1099.47 |
| 2019-06-04 | 2019-06-21 |
AZO190719P00980000
AZO190719P00990000
|
1 | 990.00 | 980.00 | 2.55 | 285.00 | 1172.25 |
| 2019-07-02 | 2019-07-19 |
AZO190816P01060000
AZO190816P01070000
|
1 | 1070.00 | 1060.00 | 2.65 | 202.500 | 1091.74 |
| 2019-07-26 | 2019-08-12 |
AZO190906P01090000
AZO190906P01100000
|
1 | 1100.00 | 1090.00 | 2.45 | -315.00 | 1143.34 |
| 2019-08-12 | 2019-08-29 |
AZO190920P01020000
AZO190920P01030000
|
1 | 1030.00 | 1020.00 | 3.20 | 327.500 | 1159.37 |
| 2019-08-30 | 2019-09-16 |
AZO191011P01040000
AZO191011P01050000
|
1 | 1050.00 | 1040.00 | 2.80 | 100.00 | 1085.97 |
| 2019-09-16 | 2019-10-03 |
AZO191025P01070000
AZO191025P01080000
|
1 | 1080.00 | 1070.00 | 2.50 | -355.00 | 1129.47 |
| 2019-10-03 | 2019-10-21 |
AZO191115P00990000
AZO191115P01000000
|
1 | 1000.00 | 990.00 | 2.35 | 185.00 | 1171.88 |
| 2019-10-21 | 2019-11-07 |
AZO191129P01070000
AZO191129P01072500
|
5 | 1072.50 | 1070.00 | 0.80 | 312.500 | 1177.92 |
| 2019-11-07 | 2019-11-25 |
AZO191220P01100000
AZO191220P01110000
|
1 | 1110.00 | 1100.00 | 3.00 | 80.00 | 1226.74 |
| 2019-11-25 | 2019-12-12 |
AZO200103P01110000
AZO200103P01120000
|
1 | 1120.00 | 1110.00 | 2.70 | 245.000 | 1187.98 |
| 2019-12-12 | 2019-12-30 |
AZO200124P01185000
AZO200124P01187500
|
5 | 1187.50 | 1185.00 | 0.70 | -375.00 | 1140.23 |
| 2019-12-30 | 2020-01-16 |
AZO200207P01130000
AZO200207P01140000
|
1 | 1140.00 | 1130.00 | 2.45 | -150.00 | 1058.91 |
| 2020-01-16 | 2020-02-03 |
AZO200228P01090000
AZO200228P01100000
|
1 | 1100.00 | 1090.00 | 2.50 | -490.00 | 1032.51 |
| 2020-02-03 | 2020-02-20 |
AZO200313P00990000
AZO200313P01000000
|
1 | 1000.00 | 990.00 | 2.60 | 5.00 | 1012.73 |
| 2020-02-20 | 2020-03-09 |
AZO200403P01030000
AZO200403P01032500
|
5 | 1032.50 | 1030.00 | 0.65 | -125.00 | 790.56 |
| 2020-03-09 | 2020-03-26 |
AZO200417P01030000
AZO200417P01040000
|
1 | 1040.00 | 1030.00 | 3.25 | -475.00 | 991.8 |
| 2020-03-26 | 2020-04-13 |
AZO200508P00795000
AZO200508P00800000
|
2 | 800.00 | 795.00 | 1.50 | 150.00 | 1057.9 |
| 2020-04-13 | 2020-04-30 |
AZO200522P00860000
AZO200522P00865000
|
3 | 865.00 | 860.00 | 1.75 | 360.00 | 1122.94 |
| 2020-05-01 | 2020-05-18 |
AZO200612P00900000
AZO200612P00910000
|
1 | 910.00 | 900.00 | 3.35 | 235.00 | 1100.51 |
| 2020-05-29 | 2020-06-15 |
AZO200710P01070000
AZO200710P01080000
|
1 | 1080.00 | 1070.00 | 3.15 | 0.00 | 1113.59 |
| 2020-06-15 | 2020-07-02 |
AZO200724P01045000
AZO200724P01050000
|
2 | 1050.00 | 1045.00 | 1.50 | 175.000 | 1168.59 |
| 2020-07-13 | 2020-07-30 |
AZO200821P01030000
AZO200821P01040000
|
1 | 1040.00 | 1030.00 | 3.20 | 337.500 | 1209.07 |
| 2020-07-30 | 2020-08-17 |
AZO200911P01145000
AZO200911P01150000
|
2 | 1150.00 | 1145.00 | 1.20 | 20.00 | 1234.45 |
| 2020-08-17 | 2020-09-03 |
AZO200925P01140000
AZO200925P01145000
|
2 | 1145.00 | 1140.00 | 1.30 | 20.00 | 1135.02 |
| 2020-09-03 | 2020-09-21 |
AZO201016P01130000
AZO201016P01140000
|
1 | 1140.00 | 1130.00 | 2.95 | -25.00 | 1193.38 |
| 2020-09-21 | 2020-10-08 |
AZO201030P01100000
AZO201030P01110000
|
1 | 1110.00 | 1100.00 | 3.45 | -60.00 | 1128.98 |
| 2020-10-16 | 2020-11-02 |
AZO201127P01130000
AZO201127P01135000
|
3 | 1135.00 | 1130.00 | 1.70 | -300.00 | 1119.24 |
| 2020-11-02 | 2020-11-19 |
AZO201211P01065000
AZO201211P01070000
|
2 | 1070.00 | 1065.00 | 1.55 | -10.00 | 1155.3 |
| 2020-11-27 | 2020-12-14 |
AZO210108P01050000
AZO210108P01060000
|
1 | 1060.00 | 1050.00 | 2.40 | 257.500 | 1252.92 |
| 2020-12-16 | 2021-01-04 |
AZO210129P01135000
AZO210129P01137500
|
5 | 1137.50 | 1135.00 | 0.65 | -125.00 | 1118.37 |
| 2021-01-04 | 2021-01-21 |
AZO210212P01120000
AZO210212P01125000
|
3 | 1125.00 | 1120.00 | 1.70 | 555.00 | 1146.65 |
| 2021-01-25 | 2021-02-11 |
AZO210305P01120000
AZO210305P01130000
|
1 | 1130.00 | 1120.00 | 2.50 | -200.00 | 1220.25 |
| 2021-02-12 | 2021-03-01 |
AZO210326P01070000
AZO210326P01080000
|
1 | 1080.00 | 1070.00 | 3.65 | 200.00 | 1413.73 |
| 2021-03-01 | 2021-03-18 |
AZO210409P01100000
AZO210409P01110000
|
1 | 1110.00 | 1100.00 | 2.90 | 312.500 | 1438.5 |
| 2021-04-06 | 2021-04-23 |
AZO210521P01360000
AZO210521P01370000
|
1 | 1370.00 | 1360.00 | 2.40 | 140.00 | 1460.26 |
| 2021-04-23 | 2021-05-10 |
AZO210604P01400000
AZO210604P01410000
|
1 | 1410.00 | 1400.00 | 3.10 | 120.00 | 1387.21 |
| 2021-05-10 | 2021-05-27 |
AZO210618P01440000
AZO210618P01450000
|
1 | 1450.00 | 1440.00 | 2.45 | -365.00 | 1386.28 |
| 2021-05-27 | 2021-06-14 |
AZO210709P01350000
AZO210709P01355000
|
2 | 1355.00 | 1350.00 | 1.30 | 180.00 | 1564.53 |
| 2021-06-14 | 2021-07-01 |
AZO210723P01330000
AZO210723P01335000
|
2 | 1335.00 | 1330.00 | 1.50 | 240.00 | 1632.13 |
| 2021-07-02 | 2021-07-19 |
AZO210813P01492500
AZO210813P01495000
|
5 | 1495.00 | 1492.50 | 0.60 | 0.00 | 1612.61 |
| 2021-07-19 | 2021-08-05 |
AZO210827P01510000
AZO210827P01520000
|
1 | 1520.00 | 1510.00 | 2.95 | 255.00 | 1548.49 |
| 2021-08-06 | 2021-08-23 |
AZO210917P01560000
AZO210917P01570000
|
1 | 1570.00 | 1560.00 | 2.85 | -85.00 | 1592.88 |
| 2021-08-23 | 2021-09-09 |
AZO211001P01540000
AZO211001P01550000
|
1 | 1550.00 | 1540.00 | 2.60 | -70.00 | 1672.28 |
| 2021-09-13 | 2021-09-30 |
AZO211022P01470000
AZO211022P01480000
|
1 | 1480.00 | 1470.00 | 3.60 | 380.00 | 1832.89 |
| 2021-10-01 | 2021-10-18 |
AZO211112P01590000
AZO211112P01600000
|
1 | 1600.00 | 1590.00 | 3.40 | 320.000 | 1886.23 |
| 2021-10-18 | 2021-11-04 |
AZO211126P01690000
AZO211126P01700000
|
1 | 1700.00 | 1690.00 | 2.45 | 195.00 | 1814.18 |
| 2021-11-04 | 2021-11-22 |
AZO211217P01710000
AZO211217P01720000
|
1 | 1720.00 | 1710.00 | 3.60 | 395.00 | 1996.37 |
| 2021-11-26 | 2021-12-13 |
AZO220107P01710000
AZO220107P01720000
|
1 | 1720.00 | 1710.00 | 3.00 | 300.000 | 2014.77 |
| 2021-12-13 | 2021-12-30 |
AZO220121P01890000
AZO220121P01900000
|
1 | 1900.00 | 1890.00 | 2.55 | 257.500 | 1942.17 |
| 2022-01-06 | 2022-01-24 |
AZO220218P01960000
AZO220218P01970000
|
1 | 1970.00 | 1960.00 | 2.60 | -200.00 | 1920.01 |
| 2022-01-24 | 2022-02-10 |
AZO220304P01850000
AZO220304P01860000
|
1 | 1860.00 | 1850.00 | 2.45 | -55.00 | 1891.36 |
| 2022-02-10 | 2022-02-28 |
AZO220325P01820000
AZO220325P01830000
|
1 | 1830.00 | 1820.00 | 3.00 | -95.00 | 2027.29 |
| 2022-02-28 | 2022-03-17 |
AZO220414P01740000
AZO220414P01750000
|
1 | 1750.00 | 1740.00 | 3.05 | 145.00 | 2164.6 |
| 2022-03-17 | 2022-04-04 |
AZO220429P01830000
AZO220429P01840000
|
1 | 1840.00 | 1830.00 | 3.10 | 230.00 | 1955.47 |
| 2022-04-04 | 2022-04-21 |
AZO220513P01920000
AZO220513P01930000
|
1 | 1930.00 | 1920.00 | 2.50 | 135.00 | 2001.11 |
| 2022-04-21 | 2022-05-09 |
AZO220603P02100000
AZO220603P02110000
|
1 | 2110.00 | 2100.00 | 3.10 | -540.00 | 2058.04 |
| 2022-05-09 | 2022-05-26 |
AZO220617P01810000
AZO220617P01820000
|
1 | 1820.00 | 1810.00 | 2.60 | 115.00 | 1992.55 |
| 2022-05-26 | 2022-06-13 |
AZO220708P01900000
AZO220708P01910000
|
1 | 1910.00 | 1900.00 | 2.90 | 40.00 | 2182.37 |
| 2022-06-14 | 2022-07-01 |
AZO220729P01900000
AZO220729P01910000
|
1 | 1910.00 | 1900.00 | 2.90 | 200.00 | 2137.39 |
| 2022-07-01 | 2022-07-18 |
AZO220812P02040000
AZO220812P02050000
|
1 | 2050.00 | 2040.00 | 2.55 | 245.00 | 2259.18 |
| 2022-07-25 | 2022-08-11 |
AZO220902P02030000
AZO220902P02040000
|
1 | 2040.00 | 2030.00 | 2.95 | 180.00 | 2120.88 |
| 2022-08-11 | 2022-08-29 |
AZO220923P02100000
AZO220923P02110000
|
1 | 2110.00 | 2100.00 | 3.50 | -45.00 | 2096.84 |
| 2022-08-29 | 2022-09-15 |
AZO221007P02050000
AZO221007P02060000
|
1 | 2060.00 | 2050.00 | 2.95 | 5.00 | 2174 |
| 2022-09-15 | 2022-10-03 |
AZO221028P02020000
AZO221028P02030000
|
1 | 2030.00 | 2020.00 | 2.45 | -20.00 | 2543.5 |
| 2022-10-03 | 2022-10-20 |
AZO221111P02080000
AZO221111P02090000
|
1 | 2090.00 | 2080.00 | 2.70 | 105.00 | 2408.99 |
| 2022-10-24 | 2022-11-10 |
AZO221202P02280000
AZO221202P02290000
|
1 | 2290.00 | 2280.00 | 2.65 | 180.00 | 2571.59 |
| 2022-11-14 | 2022-12-01 |
AZO221223P02320000
AZO221223P02330000
|
1 | 2330.00 | 2320.00 | 3.65 | 285.00 | 2430.65 |
| 2022-12-05 | 2022-12-22 |
AZO230113P02400000
AZO230113P02410000
|
1 | 2410.00 | 2400.00 | 3.25 | -270.00 | 2368.88 |
| 2022-12-22 | 2023-01-09 |
AZO230203P02290000
AZO230203P02300000
|
1 | 2300.00 | 2290.00 | 3.50 | 230.00 | 2398.51 |
| 2023-01-11 | 2023-01-30 |
AZO230224P02330000
AZO230224P02340000
|
1 | 2340.00 | 2330.00 | 2.50 | 100.00 | 2540.56 |
| 2023-01-30 | 2023-02-16 |
AZO230310P02330000
AZO230310P02340000
|
1 | 2340.00 | 2330.00 | 2.75 | 80.00 | 2421.39 |
| 2023-02-16 | 2023-03-06 |
AZO230331P02450000
AZO230331P02460000
|
1 | 2460.00 | 2450.00 | 3.50 | 135.00 | 2458.15 |
| 2023-03-09 | 2023-03-27 |
AZO230421P02320000
AZO230421P02330000
|
1 | 2330.00 | 2320.00 | 2.40 | -180.00 | 2681.41 |
| 2023-03-31 | 2023-04-17 |
AZO230512P02360000
AZO230512P02370000
|
1 | 2370.00 | 2360.00 | 2.25 | 217.500 | 2729.06 |
| 2023-04-17 | 2023-05-04 |
AZO230526P02550000
AZO230526P02560000
|
1 | 2560.00 | 2550.00 | 2.55 | -40.00 | 2460.79 |
| 2023-07-05 | 2023-07-24 |
AZO230818P02400000
AZO230818P02410000
|
1 | 2410.00 | 2400.00 | 3.50 | 80.00 | 2458.39 |
| 2023-08-01 | 2023-08-18 |
AZO230915P02400000
AZO230915P02410000
|
1 | 2410.00 | 2400.00 | 3.05 | -85.00 | 2529.68 |
| 2023-09-05 | 2023-09-22 |
AZO231020P02460000
AZO231020P02470000
|
1 | 2470.00 | 2460.00 | 2.60 | 65.00 | 2488.55 |
| 2023-10-04 | 2023-10-23 |
AZO231117P02400000
AZO231117P02410000
|
1 | 2410.00 | 2400.00 | 2.70 | -185.00 | 2627.05 |
| 2023-11-01 | 2023-11-20 |
AZO231215P02380000
AZO231215P02390000
|
1 | 2390.00 | 2380.00 | 2.40 | 2.500 | 2628.05 |
| 2023-12-05 | 2023-12-22 |
AZO240119P02580000
AZO240119P02590000
|
1 | 2590.00 | 2580.00 | 2.35 | -190.00 | 2746.44 |
| 2024-01-03 | 2024-01-22 |
AZO240216P02480000
AZO240216P02490000
|
1 | 2490.00 | 2480.00 | 2.45 | 235.00 | 2727.83 |
| 2024-01-31 | 2024-02-20 |
AZO240315P02650000
AZO240315P02660000
|
1 | 2660.00 | 2650.00 | 3.10 | -20.00 | 3124.33 |
| 2024-04-02 | 2024-04-19 |
AZO240517P03060000
AZO240517P03070000
|
1 | 3070.00 | 3060.00 | 2.25 | -405.00 | 2917.5 |
| 2024-05-07 | 2024-05-24 |
AZO240621P02870000
AZO240621P02880000
|
1 | 2880.00 | 2870.00 | 2.65 | -475.00 | 2990.35 |
| 2024-08-07 | 2024-08-26 |
AZO240920P02950000
AZO240920P02960000
|
1 | 2960.00 | 2950.00 | 2.95 | 150.00 | 3020.66 |
| 2024-09-03 | 2024-09-20 |
AZO241018P03010000
AZO241018P03020000
|
1 | 3020.00 | 3010.00 | 2.55 | -115.00 | 3182.07 |
| 2024-10-01 | 2024-10-18 |
AZO241115P03050000
AZO241115P03060000
|
1 | 3060.00 | 3050.00 | 3.00 | 25.00 | 3107.53 |
| 2024-11-05 | 2024-11-22 |
AZO241220P02920000
AZO241220P02930000
|
1 | 2930.00 | 2920.00 | 2.95 | 40.00 | 3253.47 |
| 2024-12-06 | 2024-12-23 |
AZO250117P03160000
AZO250117P03170000
|
1 | 3170.00 | 3160.00 | 2.90 | -110.00 | 3228.4 |
| 2025-01-07 | 2025-01-24 |
AZO250221P03140000
AZO250221P03150000
|
1 | 3150.00 | 3140.00 | 2.95 | 190.00 | 3368.98 |
| 2025-03-03 | 2025-03-20 |
AZO250417P03320000
AZO250417P03330000
|
1 | 3330.00 | 3320.00 | 3.00 | 150.00 | 3603.47 |
| 2025-04-01 | 2025-04-21 |
AZO250516P03670000
AZO250516P03680000
|
1 | 3680.00 | 3670.00 | 3.00 | -340.00 | 3786.4199 |
| 2025-06-05 | 2025-06-23 |
AZO250718P03590000
AZO250718P03600000
|
1 | 3600.00 | 3590.00 | 2.30 | -45.00 | 3713.9299 |