| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
AZO080216P00105000
AZO080216P00110000
|
2 | 110.00 | 105.00 | 1.25 | 110.000 | 113.62 |
| 2008-02-06 | 2008-03-04 |
AZO080322P00100000
AZO080322P00105000
|
2 | 105.00 | 100.00 | 1.275 | 195.000 | 116.64 |
| 2008-03-05 | 2008-04-01 |
AZO080419P00105000
AZO080419P00110000
|
2 | 110.00 | 105.00 | 1.225 | 135.000 | 122.42 |
| 2008-04-02 | 2008-04-29 |
AZO080517P00105000
AZO080517P00110000
|
2 | 110.00 | 105.00 | 1.15 | 210.00 | 127.21 |
| 2008-05-07 | 2008-06-03 |
AZO080621P00110000
AZO080621P00115000
|
2 | 115.00 | 110.00 | 1.175 | 200.000 | 115 |
| 2008-07-02 | 2008-07-29 |
AZO080816P00105000
AZO080816P00110000
|
2 | 110.00 | 105.00 | 1.075 | 190.000 | 138.59 |
| 2008-08-06 | 2008-09-02 |
AZO080920P00120000
AZO080920P00125000
|
2 | 125.00 | 120.00 | 1.225 | 190.000 | 130.79 |
| 2008-09-03 | 2008-09-30 |
AZO081018P00125000
AZO081018P00130000
|
2 | 130.00 | 125.00 | 1.00 | -430.00 | 106.6 |
| 2008-10-14 | 2008-11-10 |
AZO081122P00090000
AZO081122P00095000
|
2 | 95.00 | 90.00 | 1.125 | 190.000 | 92.41 |
| 2008-11-10 | 2008-12-08 |
AZO081220P00100000
AZO081220P00105000
|
2 | 105.00 | 100.00 | 1.35 | 95.000 | 131.62 |
| 2008-12-08 | 2009-01-05 |
AZO090117P00100000
AZO090117P00105000
|
2 | 105.00 | 100.00 | 1.30 | 240.000 | 132.61 |
| 2009-01-08 | 2009-02-04 |
AZO090221P00120000
AZO090221P00125000
|
2 | 125.00 | 120.00 | 1.30 | 135.000 | 146.39 |
| 2009-02-04 | 2009-03-03 |
AZO090321P00120000
AZO090321P00125000
|
2 | 125.00 | 120.00 | 1.15 | 195.000 | 160.03 |
| 2009-03-04 | 2009-03-31 |
AZO090418P00135000
AZO090418P00140000
|
2 | 140.00 | 135.00 | 1.10 | 165.000 | 166.38 |
| 2009-04-01 | 2009-04-28 |
AZO090516P00150000
AZO090516P00155000
|
2 | 155.00 | 150.00 | 1.15 | 90.000 | 158.01 |
| 2009-05-06 | 2009-06-02 |
AZO090620P00145000
AZO090620P00150000
|
2 | 150.00 | 145.00 | 1.20 | 95.000 | 155.73 |
| 2009-06-03 | 2009-06-30 |
AZO090718P00145000
AZO090718P00150000
|
2 | 150.00 | 145.00 | 1.225 | -60.000 | 156.98 |
| 2009-07-08 | 2009-08-04 |
AZO090822P00140000
AZO090822P00145000
|
2 | 145.00 | 140.00 | 1.050 | -25.000 | 153.25 |
| 2009-08-06 | 2009-09-02 |
AZO090919P00135000
AZO090919P00140000
|
2 | 140.00 | 135.00 | 1.225 | 80.000 | 152.09 |
| 2009-09-02 | 2009-09-29 |
AZO091017P00130000
AZO091017P00135000
|
2 | 135.00 | 130.00 | 1.075 | 165.000 | 144.52 |
| 2009-12-07 | 2010-01-04 |
AZO100116P00140000
AZO100116P00145000
|
2 | 145.00 | 140.00 | 1.175 | 225.000 | 155.08 |
| 2010-05-07 | 2010-06-03 |
AZO100619P00160000
AZO100619P00165000
|
2 | 165.00 | 160.00 | 1.125 | 200.000 | 195.31 |
| 2013-05-14 | 2013-06-10 |
AZO130622P00390000
AZO130622P00400000
|
1 | 400.00 | 390.00 | 2.25 | 175.00 | 411.98 |
| 2013-09-06 | 2013-10-03 |
AZO131019P00390000
AZO131019P00400000
|
1 | 400.00 | 390.00 | 2.25 | 147.500 | 432.11 |
| 2013-12-05 | 2014-01-02 |
AZO140118P00430000
AZO140118P00440000
|
1 | 440.00 | 430.00 | 2.15 | 197.500 | 505.86 |
| 2014-02-11 | 2014-03-10 |
AZO140322P00500000
AZO140322P00510000
|
1 | 510.00 | 500.00 | 1.975 | 172.500 | 536.86 |
| 2014-04-07 | 2014-05-05 |
AZO140517P00490000
AZO140517P00500000
|
1 | 500.00 | 490.00 | 2.30 | 212.500 | 527.02 |
| 2014-12-05 | 2015-01-02 |
AZO150117P00560000
AZO150117P00570000
|
1 | 570.00 | 560.00 | 2.60 | 247.500 | 580.85 |
| 2015-02-03 | 2015-03-02 |
AZO150320P00570000
AZO150320P00580000
|
1 | 580.00 | 570.00 | 2.10 | 180.000 | 662.43 |
| 2015-03-05 | 2015-04-01 |
AZO150417P00620000
AZO150417P00630000
|
1 | 630.00 | 620.00 | 2.40 | 240.000 | 683.43 |
| 2015-05-05 | 2015-06-01 |
AZO150619P00630000
AZO150619P00640000
|
1 | 640.00 | 630.00 | 2.05 | 137.500 | 681.67 |
| 2015-07-13 | 2015-08-10 |
AZO150821P00650000
AZO150821P00660000
|
1 | 660.00 | 650.00 | 2.00 | 180.000 | 700.92 |
| 2015-09-01 | 2015-09-28 |
AZO151016P00660000
AZO151016P00670000
|
1 | 670.00 | 660.00 | 2.15 | 142.500 | 739.82 |
| 2015-10-06 | 2015-11-02 |
AZO151120P00700000
AZO151120P00710000
|
1 | 710.00 | 700.00 | 2.20 | 205.000 | 783.82 |
| 2015-11-04 | 2015-12-01 |
AZO151218P00750000
AZO151218P00760000
|
1 | 760.00 | 750.00 | 2.50 | -35.00 | 741.88 |
| 2015-12-01 | 2015-12-28 |
AZO160115P00730000
AZO160115P00740000
|
1 | 740.00 | 730.00 | 2.15 | -160.00 | 704.74 |
| 2016-01-05 | 2016-02-01 |
AZO160219P00700000
AZO160219P00710000
|
1 | 710.00 | 700.00 | 2.40 | 205.00 | 759.91 |
| 2016-02-02 | 2016-02-29 |
AZO160318P00720000
AZO160318P00730000
|
1 | 730.00 | 720.00 | 2.45 | 170.00 | 780.21 |
| 2016-03-03 | 2016-03-30 |
AZO160415P00740000
AZO160415P00750000
|
1 | 750.00 | 740.00 | 2.10 | 175.000 | 779.78 |
| 2016-04-06 | 2016-05-03 |
AZO160520P00750000
AZO160520P00760000
|
1 | 760.00 | 750.00 | 2.20 | 75.00 | 761.56 |
| 2016-05-03 | 2016-05-31 |
AZO160617P00740000
AZO160617P00750000
|
1 | 750.00 | 740.00 | 2.15 | -30.00 | 745.83 |
| 2016-07-06 | 2016-08-02 |
AZO160819P00770000
AZO160819P00780000
|
1 | 780.00 | 770.00 | 2.35 | 85.00 | 793.9 |
| 2016-08-02 | 2016-08-29 |
AZO160916P00760000
AZO160916P00770000
|
1 | 770.00 | 760.00 | 2.00 | -465.00 | 735.52 |
| 2016-09-06 | 2016-10-03 |
AZO161021P00700000
AZO161021P00710000
|
1 | 710.00 | 700.00 | 2.50 | 215.000 | 746.98 |
| 2016-10-04 | 2016-10-31 |
AZO161118P00720000
AZO161118P00730000
|
1 | 730.00 | 720.00 | 2.20 | -25.00 | 755.24 |
| 2016-11-01 | 2016-11-28 |
AZO161216P00690000
AZO161216P00700000
|
1 | 700.00 | 690.00 | 2.25 | 210.00 | 794.72 |
| 2017-01-04 | 2017-01-31 |
AZO170217P00750000
AZO170217P00760000
|
1 | 760.00 | 750.00 | 2.15 | -640.00 | 741.05 |
| 2017-02-01 | 2017-02-28 |
AZO170317P00670000
AZO170317P00680000
|
1 | 680.00 | 670.00 | 2.00 | 172.500 | 730.77 |
| 2017-03-07 | 2017-04-03 |
AZO170421P00680000
AZO170421P00690000
|
1 | 690.00 | 680.00 | 2.30 | -25.00 | 707.79 |
| 2017-04-04 | 2017-05-01 |
AZO170519P00660000
AZO170519P00670000
|
1 | 670.00 | 660.00 | 2.20 | 0.00 | 673.65 |
| 2017-05-02 | 2017-05-30 |
AZO170616P00650000
AZO170616P00660000
|
1 | 660.00 | 650.00 | 2.45 | -715.00 | 593.81 |
| 2017-06-06 | 2017-07-03 |
AZO170721P00570000
AZO170721P00580000
|
1 | 580.00 | 570.00 | 2.75 | -285.00 | 511.46 |
| 2017-07-06 | 2017-08-02 |
AZO170818P00470000
AZO170818P00480000
|
1 | 480.00 | 470.00 | 2.60 | 147.500 | 510.19 |
| 2017-08-02 | 2017-08-29 |
AZO170915P00500000
AZO170915P00510000
|
1 | 510.00 | 500.00 | 2.85 | 25.00 | 569.89 |
| 2017-09-05 | 2017-10-02 |
AZO171020P00500000
AZO171020P00510000
|
1 | 510.00 | 500.00 | 2.75 | 262.500 | 590.06 |
| 2017-10-02 | 2017-10-30 |
AZO171110P00570000
AZO171110P00572500
|
5 | 572.50 | 570.00 | 0.65 | 262.500 | 598.06 |
| 2017-11-01 | 2017-11-28 |
AZO171215P00540000
AZO171215P00550000
|
1 | 550.00 | 540.00 | 2.65 | 232.500 | 697.06 |
| 2017-12-01 | 2017-12-28 |
AZO180112P00630000
AZO180112P00640000
|
1 | 640.00 | 630.00 | 2.25 | 215.00 | 787.93 |
| 2018-01-02 | 2018-01-29 |
AZO180216P00690000
AZO180216P00700000
|
1 | 700.00 | 690.00 | 2.35 | 222.500 | 714.05 |
| 2018-01-29 | 2018-02-26 |
AZO180309P00730000
AZO180309P00740000
|
1 | 740.00 | 730.00 | 2.60 | -290.000 | 659.4 |
| 2018-02-26 | 2018-03-26 |
AZO180406P00692500
AZO180406P00695000
|
5 | 695.00 | 692.50 | 0.800 | -975.000 | 620.36 |
| 2018-03-26 | 2018-04-23 |
AZO180504P00610000
AZO180504P00612500
|
5 | 612.50 | 610.00 | 0.60 | -475.00 | 649.94 |
| 2018-04-23 | 2018-05-21 |
AZO180601P00560000
AZO180601P00570000
|
1 | 570.00 | 560.00 | 2.65 | 242.500 | 653.12 |
| 2018-05-21 | 2018-06-18 |
AZO180629P00632500
AZO180629P00635000
|
5 | 635.00 | 632.50 | 0.65 | 262.500 | 670.93 |
| 2018-06-18 | 2018-07-16 |
AZO180727P00657500
AZO180727P00660000
|
5 | 660.00 | 657.50 | 0.80 | 212.500 | 699.78 |
| 2018-07-16 | 2018-08-13 |
AZO180824P00662500
AZO180824P00665000
|
5 | 665.00 | 662.50 | 0.70 | 337.500 | 770.52 |
| 2018-08-13 | 2018-09-10 |
AZO180921P00680000
AZO180921P00690000
|
1 | 690.00 | 680.00 | 2.80 | 170.00 | 769.87 |
| 2018-09-10 | 2018-10-08 |
AZO181019P00720000
AZO181019P00730000
|
1 | 730.00 | 720.00 | 2.80 | 237.500 | 725.8 |
| 2018-10-08 | 2018-11-05 |
AZO181116P00750000
AZO181116P00760000
|
1 | 760.00 | 750.00 | 2.60 | -110.00 | 827.99 |
| 2018-11-07 | 2018-12-04 |
AZO181221P00740000
AZO181221P00750000
|
1 | 750.00 | 740.00 | 2.45 | 247.500 | 826.04 |
| 2018-12-04 | 2018-12-31 |
AZO190118P00830000
AZO190118P00840000
|
1 | 840.00 | 830.00 | 2.80 | -160.00 | 844.32 |
| 2018-12-31 | 2019-01-28 |
AZO190208P00797500
AZO190208P00800000
|
6 | 800.00 | 797.50 | 0.85 | -60.00 | 874.08 |
| 2019-01-28 | 2019-02-25 |
AZO190308P00770000
AZO190308P00780000
|
1 | 780.00 | 770.00 | 2.90 | 272.500 | 934.73 |
| 2019-02-25 | 2019-03-25 |
AZO190405P00840000
AZO190405P00850000
|
1 | 850.00 | 840.00 | 3.05 | 120.00 | 1048.52 |
| 2019-03-25 | 2019-04-22 |
AZO190503P00960000
AZO190503P00962500
|
5 | 962.50 | 960.00 | 0.80 | 375.000 | 1033.38 |
| 2019-04-22 | 2019-05-20 |
AZO190531P00980000
AZO190531P00990000
|
1 | 990.00 | 980.00 | 2.80 | -255.00 | 1027.11 |
| 2019-05-20 | 2019-06-17 |
AZO190628P00920000
AZO190628P00930000
|
1 | 930.00 | 920.00 | 3.05 | 310.00 | 1099.47 |
| 2019-06-18 | 2019-07-15 |
AZO190802P01082500
AZO190802P01085000
|
6 | 1085.00 | 1082.50 | 0.85 | 345.000 | 1096.12 |
| 2019-07-16 | 2019-08-12 |
AZO190830P01135000
AZO190830P01137500
|
5 | 1137.50 | 1135.00 | 0.80 | -575.00 | 1101.69 |
| 2019-08-12 | 2019-09-09 |
AZO190920P01020000
AZO190920P01030000
|
1 | 1030.00 | 1020.00 | 3.20 | 397.500 | 1159.37 |
| 2019-09-12 | 2019-10-09 |
AZO191025P01060000
AZO191025P01070000
|
1 | 1070.00 | 1060.00 | 2.90 | -215.00 | 1129.47 |
| 2019-10-09 | 2019-11-05 |
AZO191122P01000000
AZO191122P01010000
|
1 | 1010.00 | 1000.00 | 2.30 | 230.00 | 1163.87 |
| 2019-11-05 | 2019-12-02 |
AZO191220P01090000
AZO191220P01100000
|
1 | 1100.00 | 1090.00 | 2.50 | 100.00 | 1226.74 |
| 2019-12-02 | 2019-12-30 |
AZO200110P01110000
AZO200110P01120000
|
1 | 1120.00 | 1110.00 | 2.70 | 205.000 | 1132.22 |
| 2019-12-30 | 2020-01-27 |
AZO200207P01130000
AZO200207P01140000
|
1 | 1140.00 | 1130.00 | 2.45 | -375.00 | 1058.91 |
| 2020-01-31 | 2020-02-27 |
AZO200313P00990000
AZO200313P01000000
|
1 | 1000.00 | 990.00 | 3.40 | -60.00 | 1012.73 |
| 2020-02-28 | 2020-03-26 |
AZO200409P00950000
AZO200409P00960000
|
1 | 960.00 | 950.00 | 2.50 | -430.00 | 940.83 |
| 2020-03-26 | 2020-04-22 |
AZO200508P00795000
AZO200508P00800000
|
2 | 800.00 | 795.00 | 1.50 | 70.00 | 1057.9 |
| 2020-04-27 | 2020-05-26 |
AZO200605P00980000
AZO200605P00985000
|
2 | 985.00 | 980.00 | 1.50 | 300.00 | 1153.93 |
| 2020-05-29 | 2020-06-25 |
AZO200710P01070000
AZO200710P01080000
|
1 | 1080.00 | 1070.00 | 3.15 | -10.00 | 1113.59 |
| 2020-06-25 | 2020-07-22 |
AZO200807P01030000
AZO200807P01035000
|
2 | 1035.00 | 1030.00 | 1.20 | 420.00 | 1182.22 |
| 2020-07-23 | 2020-08-19 |
AZO200904P01105000
AZO200904P01110000
|
2 | 1110.00 | 1105.00 | 1.55 | 285.000 | 1206.79 |
| 2020-08-19 | 2020-09-15 |
AZO201002P01140000
AZO201002P01145000
|
2 | 1145.00 | 1140.00 | 1.30 | 110.00 | 1176.99 |
| 2020-09-15 | 2020-10-12 |
AZO201030P01160000
AZO201030P01170000
|
1 | 1170.00 | 1160.00 | 2.65 | -330.00 | 1128.98 |
| 2020-10-16 | 2020-11-12 |
AZO201127P01130000
AZO201127P01135000
|
3 | 1135.00 | 1130.00 | 1.70 | -180.00 | 1119.24 |
| 2020-11-16 | 2020-12-14 |
AZO201231P01070000
AZO201231P01080000
|
1 | 1080.00 | 1070.00 | 2.75 | 162.500 | 1185.44 |
| 2020-12-16 | 2021-01-12 |
AZO210129P01135000
AZO210129P01137500
|
5 | 1137.50 | 1135.00 | 0.65 | 300.00 | 1118.37 |
| 2021-01-12 | 2021-02-08 |
AZO210226P01220000
AZO210226P01222500
|
5 | 1222.50 | 1220.00 | 0.75 | -125.00 | 1159.92 |
| 2021-02-08 | 2021-03-08 |
AZO210319P01150000
AZO210319P01160000
|
1 | 1160.00 | 1150.00 | 2.95 | 210.000 | 1324.76 |
| 2021-03-08 | 2021-04-05 |
AZO210416P01170000
AZO210416P01180000
|
1 | 1180.00 | 1170.00 | 3.00 | 295.00 | 1495.84 |
| 2021-04-06 | 2021-05-03 |
AZO210521P01360000
AZO210521P01370000
|
1 | 1370.00 | 1360.00 | 2.40 | 222.500 | 1460.26 |
| 2021-05-03 | 2021-06-01 |
AZO210611P01410000
AZO210611P01415000
|
2 | 1415.00 | 1410.00 | 1.50 | -190.00 | 1394.61 |
| 2021-06-02 | 2021-06-29 |
AZO210716P01330000
AZO210716P01340000
|
1 | 1340.00 | 1330.00 | 2.60 | 237.500 | 1605.3 |
| 2021-07-02 | 2021-07-29 |
AZO210813P01492500
AZO210813P01495000
|
5 | 1495.00 | 1492.50 | 0.60 | 262.500 | 1612.61 |
| 2021-07-29 | 2021-08-25 |
AZO210910P01550000
AZO210910P01560000
|
1 | 1560.00 | 1550.00 | 2.55 | 55.00 | 1550.56 |
| 2021-08-27 | 2021-09-23 |
AZO211008P01470000
AZO211008P01480000
|
1 | 1480.00 | 1470.00 | 2.60 | 280.00 | 1681.37 |
| 2021-09-23 | 2021-10-20 |
AZO211105P01610000
AZO211105P01620000
|
1 | 1620.00 | 1610.00 | 3.15 | 325.000 | 1817.94 |
| 2021-10-21 | 2021-11-17 |
AZO211203P01730000
AZO211203P01740000
|
1 | 1740.00 | 1730.00 | 2.45 | 247.500 | 1863 |
| 2021-11-26 | 2021-12-23 |
AZO220107P01710000
AZO220107P01720000
|
1 | 1720.00 | 1710.00 | 3.00 | 305.00 | 2014.77 |
| 2021-12-27 | 2022-01-24 |
AZO220204P01960000
AZO220204P01970000
|
1 | 1970.00 | 1960.00 | 2.65 | -150.00 | 2018.7 |
| 2022-01-24 | 2022-02-22 |
AZO220304P01850000
AZO220304P01860000
|
1 | 1860.00 | 1850.00 | 2.45 | -235.00 | 1891.36 |
| 2022-02-24 | 2022-03-23 |
AZO220408P01670000
AZO220408P01680000
|
1 | 1680.00 | 1670.00 | 2.50 | 220.00 | 2190.56 |
| 2022-03-25 | 2022-04-21 |
AZO220506P01920000
AZO220506P01930000
|
1 | 1930.00 | 1920.00 | 2.65 | 240.00 | 2000 |
| 2022-04-21 | 2022-05-18 |
AZO220603P02100000
AZO220603P02110000
|
1 | 2110.00 | 2100.00 | 3.10 | -555.00 | 2058.04 |
| 2022-05-26 | 2022-06-22 |
AZO220708P01900000
AZO220708P01910000
|
1 | 1910.00 | 1900.00 | 2.90 | 285.00 | 2182.37 |
| 2022-06-24 | 2022-07-21 |
AZO220805P02040000
AZO220805P02050000
|
1 | 2050.00 | 2040.00 | 2.40 | 5.00 | 2195.19 |
| 2022-07-25 | 2022-08-22 |
AZO220902P02030000
AZO220902P02040000
|
1 | 2040.00 | 2030.00 | 2.95 | 292.500 | 2120.88 |
| 2022-08-22 | 2022-09-19 |
AZO220930P02190000
AZO220930P02200000
|
1 | 2200.00 | 2190.00 | 3.60 | -445.00 | 2141.93 |
| 2022-09-19 | 2022-10-17 |
AZO221028P01990000
AZO221028P02000000
|
1 | 2000.00 | 1990.00 | 2.45 | 240.00 | 2543.5 |
| 2022-10-19 | 2022-11-15 |
AZO221202P02170000
AZO221202P02180000
|
1 | 2180.00 | 2170.00 | 2.60 | 200.00 | 2571.59 |
| 2022-11-15 | 2022-12-12 |
AZO221230P02290000
AZO221230P02300000
|
1 | 2300.00 | 2290.00 | 2.60 | -50.00 | 2466.18 |
| 2022-12-12 | 2023-01-09 |
AZO230120P02340000
AZO230120P02350000
|
1 | 2350.00 | 2340.00 | 2.60 | 300.00 | 2326.61 |
| 2023-01-11 | 2023-02-07 |
AZO230224P02330000
AZO230224P02340000
|
1 | 2340.00 | 2330.00 | 2.50 | 90.00 | 2540.56 |
| 2023-02-07 | 2023-03-06 |
AZO230324P02300000
AZO230324P02310000
|
1 | 2310.00 | 2300.00 | 2.50 | 132.500 | 2329.4 |
| 2023-03-09 | 2023-04-05 |
AZO230421P02320000
AZO230421P02330000
|
1 | 2330.00 | 2320.00 | 2.40 | 170.00 | 2681.41 |
| 2023-04-05 | 2023-05-02 |
AZO230519P02390000
AZO230519P02400000
|
1 | 2400.00 | 2390.00 | 3.65 | 382.500 | 2653.18 |
| 2023-07-05 | 2023-08-01 |
AZO230818P02400000
AZO230818P02410000
|
1 | 2410.00 | 2400.00 | 3.50 | 205.00 | 2458.39 |
| 2023-08-01 | 2023-08-28 |
AZO230915P02400000
AZO230915P02410000
|
1 | 2410.00 | 2400.00 | 3.05 | 45.00 | 2529.68 |
| 2023-09-05 | 2023-10-02 |
AZO231020P02460000
AZO231020P02470000
|
1 | 2470.00 | 2460.00 | 2.60 | -30.00 | 2488.55 |
| 2023-10-04 | 2023-10-31 |
AZO231117P02400000
AZO231117P02410000
|
1 | 2410.00 | 2400.00 | 2.70 | 105.00 | 2627.05 |
| 2023-11-01 | 2023-11-28 |
AZO231215P02380000
AZO231215P02390000
|
1 | 2390.00 | 2380.00 | 2.40 | 255.00 | 2628.05 |
| 2023-12-05 | 2024-01-02 |
AZO240119P02580000
AZO240119P02590000
|
1 | 2590.00 | 2580.00 | 2.35 | -275.00 | 2746.44 |
| 2024-01-03 | 2024-01-30 |
AZO240216P02480000
AZO240216P02490000
|
1 | 2490.00 | 2480.00 | 2.45 | 245.00 | 2727.83 |
| 2024-01-31 | 2024-02-27 |
AZO240315P02650000
AZO240315P02660000
|
1 | 2660.00 | 2650.00 | 3.10 | 190.00 | 3124.33 |
| 2024-04-02 | 2024-04-29 |
AZO240517P03060000
AZO240517P03070000
|
1 | 3070.00 | 3060.00 | 2.25 | -440.00 | 2917.5 |
| 2024-05-07 | 2024-06-03 |
AZO240621P02870000
AZO240621P02880000
|
1 | 2880.00 | 2870.00 | 2.65 | -400.00 | 2990.35 |
| 2024-08-07 | 2024-09-03 |
AZO240920P02950000
AZO240920P02960000
|
1 | 2960.00 | 2950.00 | 2.95 | 230.00 | 3020.66 |
| 2024-09-03 | 2024-09-30 |
AZO241018P03010000
AZO241018P03020000
|
1 | 3020.00 | 3010.00 | 2.55 | -35.00 | 3182.07 |
| 2024-10-01 | 2024-10-28 |
AZO241115P03050000
AZO241115P03060000
|
1 | 3060.00 | 3050.00 | 3.00 | -300.00 | 3107.53 |
| 2024-11-05 | 2024-12-02 |
AZO241220P02920000
AZO241220P02930000
|
1 | 2930.00 | 2920.00 | 2.95 | 375.00 | 3253.47 |
| 2024-12-06 | 2025-01-02 |
AZO250117P03160000
AZO250117P03170000
|
1 | 3170.00 | 3160.00 | 2.90 | 40.00 | 3228.4 |
| 2025-01-07 | 2025-02-03 |
AZO250221P03140000
AZO250221P03150000
|
1 | 3150.00 | 3140.00 | 2.95 | 302.500 | 3368.98 |
| 2025-03-03 | 2025-03-31 |
AZO250417P03320000
AZO250417P03330000
|
1 | 3330.00 | 3320.00 | 3.00 | 300.00 | 3603.47 |
| 2025-04-01 | 2025-04-28 |
AZO250516P03670000
AZO250516P03680000
|
1 | 3680.00 | 3670.00 | 3.00 | -230.00 | 3786.4199 |
| 2025-06-05 | 2025-07-02 |
AZO250718P03590000
AZO250718P03600000
|
1 | 3600.00 | 3590.00 | 2.30 | -70.00 | 3713.9299 |