| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
AZO080216P00105000
AZO080216P00110000
|
2 | 110.00 | 105.00 | 1.25 | -220.00 | 113.62 |
| 2008-02-06 | 2008-02-13 |
AZO080322P00100000
AZO080322P00105000
|
2 | 105.00 | 100.00 | 1.275 | 65.000 | 116.64 |
| 2008-03-05 | 2008-03-12 |
AZO080419P00105000
AZO080419P00110000
|
2 | 110.00 | 105.00 | 1.225 | -99.000 | 122.42 |
| 2008-04-02 | 2008-04-09 |
AZO080517P00105000
AZO080517P00110000
|
2 | 110.00 | 105.00 | 1.15 | -55.000 | 127.21 |
| 2008-05-07 | 2008-05-14 |
AZO080621P00110000
AZO080621P00115000
|
2 | 115.00 | 110.00 | 1.175 | 55.000 | 115 |
| 2008-07-02 | 2008-07-09 |
AZO080816P00105000
AZO080816P00110000
|
2 | 110.00 | 105.00 | 1.075 | 60.000 | 138.59 |
| 2008-08-06 | 2008-08-13 |
AZO080920P00120000
AZO080920P00125000
|
2 | 125.00 | 120.00 | 1.225 | 25.000 | 130.79 |
| 2008-09-03 | 2008-09-10 |
AZO081018P00125000
AZO081018P00130000
|
2 | 130.00 | 125.00 | 1.00 | -85.000 | 106.6 |
| 2008-10-14 | 2008-10-21 |
AZO081122P00090000
AZO081122P00095000
|
2 | 95.00 | 90.00 | 1.125 | 45.000 | 92.41 |
| 2008-11-05 | 2008-11-12 |
AZO081220P00100000
AZO081220P00105000
|
2 | 105.00 | 100.00 | 1.20 | -250.00 | 131.62 |
| 2008-12-03 | 2008-12-10 |
AZO090117P00095000
AZO090117P00100000
|
2 | 100.00 | 95.00 | 1.10 | 120.000 | 132.61 |
| 2009-01-08 | 2009-01-15 |
AZO090221P00120000
AZO090221P00125000
|
2 | 125.00 | 120.00 | 1.30 | -40.00 | 146.39 |
| 2009-02-04 | 2009-02-11 |
AZO090321P00120000
AZO090321P00125000
|
2 | 125.00 | 120.00 | 1.15 | 30.00 | 160.03 |
| 2009-03-04 | 2009-03-11 |
AZO090418P00135000
AZO090418P00140000
|
2 | 140.00 | 135.00 | 1.10 | 60.00 | 166.38 |
| 2009-04-01 | 2009-04-08 |
AZO090516P00150000
AZO090516P00155000
|
2 | 155.00 | 150.00 | 1.15 | -105.000 | 158.01 |
| 2009-05-06 | 2009-05-13 |
AZO090620P00145000
AZO090620P00150000
|
2 | 150.00 | 145.00 | 1.20 | -110.00 | 155.73 |
| 2009-06-03 | 2009-06-10 |
AZO090718P00145000
AZO090718P00150000
|
2 | 150.00 | 145.00 | 1.225 | 5.000 | 156.98 |
| 2009-07-08 | 2009-07-15 |
AZO090822P00140000
AZO090822P00145000
|
2 | 145.00 | 140.00 | 1.050 | 85.000 | 153.25 |
| 2009-08-06 | 2009-08-13 |
AZO090919P00135000
AZO090919P00140000
|
2 | 140.00 | 135.00 | 1.225 | -30.000 | 152.09 |
| 2009-09-02 | 2009-09-09 |
AZO091017P00130000
AZO091017P00135000
|
2 | 135.00 | 130.00 | 1.075 | 85.000 | 144.52 |
| 2009-12-07 | 2009-12-14 |
AZO100116P00140000
AZO100116P00145000
|
2 | 145.00 | 140.00 | 1.175 | 160.000 | 155.08 |
| 2010-05-07 | 2010-05-14 |
AZO100619P00160000
AZO100619P00165000
|
2 | 165.00 | 160.00 | 1.125 | 65.000 | 195.31 |
| 2010-06-02 | 2010-06-09 |
AZO100717P00175000
AZO100717P00180000
|
2 | 180.00 | 175.00 | 1.025 | -20.000 | 202.25 |
| 2013-05-14 | 2013-05-21 |
AZO130622P00390000
AZO130622P00400000
|
1 | 400.00 | 390.00 | 2.25 | 155.000 | 411.98 |
| 2013-09-06 | 2013-09-13 |
AZO131019P00390000
AZO131019P00400000
|
1 | 400.00 | 390.00 | 2.25 | -10.00 | 432.11 |
| 2013-12-05 | 2013-12-12 |
AZO140118P00430000
AZO140118P00440000
|
1 | 440.00 | 430.00 | 2.15 | 97.500 | 505.86 |
| 2014-02-11 | 2014-02-18 |
AZO140322P00500000
AZO140322P00510000
|
1 | 510.00 | 500.00 | 1.975 | 60.000 | 536.86 |
| 2014-04-07 | 2014-04-14 |
AZO140517P00490000
AZO140517P00500000
|
1 | 500.00 | 490.00 | 2.30 | 10.00 | 527.02 |
| 2014-12-05 | 2014-12-12 |
AZO150117P00560000
AZO150117P00570000
|
1 | 570.00 | 560.00 | 2.60 | 159.000 | 580.85 |
| 2015-02-03 | 2015-02-10 |
AZO150320P00570000
AZO150320P00580000
|
1 | 580.00 | 570.00 | 2.10 | 65.00 | 662.43 |
| 2015-03-05 | 2015-03-12 |
AZO150417P00620000
AZO150417P00630000
|
1 | 630.00 | 620.00 | 2.40 | 30.00 | 683.43 |
| 2015-03-31 | 2015-04-07 |
AZO150515P00650000
AZO150515P00660000
|
1 | 660.00 | 650.00 | 2.35 | 105.00 | 689.85 |
| 2015-05-05 | 2015-05-12 |
AZO150619P00630000
AZO150619P00640000
|
1 | 640.00 | 630.00 | 2.05 | 50.00 | 681.67 |
| 2015-07-13 | 2015-07-20 |
AZO150821P00650000
AZO150821P00660000
|
1 | 660.00 | 650.00 | 2.00 | -25.00 | 700.92 |
| 2015-08-04 | 2015-08-11 |
AZO150918P00670000
AZO150918P00680000
|
1 | 680.00 | 670.00 | 2.225 | 72.500 | 724.99 |
| 2015-09-01 | 2015-09-08 |
AZO151016P00660000
AZO151016P00670000
|
1 | 670.00 | 660.00 | 2.15 | 85.00 | 739.82 |
| 2015-10-06 | 2015-10-13 |
AZO151120P00700000
AZO151120P00710000
|
1 | 710.00 | 700.00 | 2.20 | 20.00 | 783.82 |
| 2015-11-04 | 2015-11-11 |
AZO151218P00750000
AZO151218P00760000
|
1 | 760.00 | 750.00 | 2.50 | -45.00 | 741.88 |
| 2015-12-01 | 2015-12-08 |
AZO160115P00730000
AZO160115P00740000
|
1 | 740.00 | 730.00 | 2.15 | 112.500 | 704.74 |
| 2016-01-05 | 2016-01-12 |
AZO160219P00700000
AZO160219P00710000
|
1 | 710.00 | 700.00 | 2.40 | -30.00 | 759.91 |
| 2016-02-02 | 2016-02-09 |
AZO160318P00720000
AZO160318P00730000
|
1 | 730.00 | 720.00 | 2.45 | -375.00 | 780.21 |
| 2016-03-03 | 2016-03-10 |
AZO160415P00740000
AZO160415P00750000
|
1 | 750.00 | 740.00 | 2.10 | 45.00 | 779.78 |
| 2016-04-06 | 2016-04-13 |
AZO160520P00750000
AZO160520P00760000
|
1 | 760.00 | 750.00 | 2.20 | -45.00 | 761.56 |
| 2016-05-03 | 2016-05-10 |
AZO160617P00740000
AZO160617P00750000
|
1 | 750.00 | 740.00 | 2.15 | 40.00 | 745.83 |
| 2016-07-06 | 2016-07-13 |
AZO160819P00770000
AZO160819P00780000
|
1 | 780.00 | 770.00 | 2.35 | 0.00 | 793.9 |
| 2016-08-02 | 2016-08-09 |
AZO160916P00760000
AZO160916P00770000
|
1 | 770.00 | 760.00 | 2.00 | 15.00 | 735.52 |
| 2016-09-06 | 2016-09-13 |
AZO161021P00700000
AZO161021P00710000
|
1 | 710.00 | 700.00 | 2.50 | 35.00 | 746.98 |
| 2016-10-04 | 2016-10-11 |
AZO161118P00720000
AZO161118P00730000
|
1 | 730.00 | 720.00 | 2.20 | 30.00 | 755.24 |
| 2016-11-01 | 2016-11-08 |
AZO161216P00690000
AZO161216P00700000
|
1 | 700.00 | 690.00 | 2.25 | 0.00 | 794.72 |
| 2017-01-04 | 2017-01-11 |
AZO170217P00750000
AZO170217P00760000
|
1 | 760.00 | 750.00 | 2.15 | 45.00 | 741.05 |
| 2017-02-01 | 2017-02-08 |
AZO170317P00670000
AZO170317P00680000
|
1 | 680.00 | 670.00 | 2.00 | 110.00 | 730.77 |
| 2017-03-07 | 2017-03-14 |
AZO170421P00680000
AZO170421P00690000
|
1 | 690.00 | 680.00 | 2.30 | 110.00 | 707.79 |
| 2017-04-04 | 2017-04-11 |
AZO170519P00660000
AZO170519P00670000
|
1 | 670.00 | 660.00 | 2.20 | 10.00 | 673.65 |
| 2017-05-02 | 2017-05-09 |
AZO170616P00650000
AZO170616P00660000
|
1 | 660.00 | 650.00 | 2.45 | 115.00 | 593.81 |
| 2017-06-06 | 2017-06-13 |
AZO170721P00570000
AZO170721P00580000
|
1 | 580.00 | 570.00 | 2.75 | 135.00 | 511.46 |
| 2017-07-06 | 2017-07-13 |
AZO170818P00470000
AZO170818P00480000
|
1 | 480.00 | 470.00 | 2.60 | 70.00 | 510.19 |
| 2017-07-27 | 2017-08-03 |
AZO170908P00502500
AZO170908P00505000
|
5 | 505.00 | 502.50 | 0.80 | 175.00 | 540.51 |
| 2017-08-03 | 2017-08-10 |
AZO170915P00490000
AZO170915P00500000
|
1 | 500.00 | 490.00 | 3.05 | 50.00 | 569.89 |
| 2017-08-10 | 2017-08-17 |
AZO170922P00495000
AZO170922P00497500
|
5 | 497.50 | 495.00 | 0.70 | -150.00 | 574.03 |
| 2017-08-17 | 2017-08-24 |
AZO170929P00480000
AZO170929P00485000
|
3 | 485.00 | 480.00 | 1.725 | 187.500 | 595.11 |
| 2017-08-25 | 2017-09-01 |
AZO171006P00497500
AZO171006P00500000
|
5 | 500.00 | 497.50 | 0.65 | 300.00 | 601.49 |
| 2017-09-05 | 2017-09-12 |
AZO171020P00500000
AZO171020P00510000
|
1 | 510.00 | 500.00 | 2.75 | 105.00 | 590.06 |
| 2017-09-13 | 2017-09-20 |
AZO171027P00537500
AZO171027P00540000
|
5 | 540.00 | 537.50 | 0.75 | -100.00 | 583.17 |
| 2017-09-21 | 2017-09-28 |
AZO171103P00527500
AZO171103P00530000
|
5 | 530.00 | 527.50 | 0.80 | 300.00 | 606.41 |
| 2017-09-28 | 2017-10-05 |
AZO171110P00560000
AZO171110P00562500
|
5 | 562.50 | 560.00 | 0.60 | -25.00 | 598.06 |
| 2017-10-05 | 2017-10-12 |
AZO171117P00560000
AZO171117P00570000
|
1 | 570.00 | 560.00 | 2.35 | -30.00 | 629.43 |
| 2017-10-12 | 2017-10-19 |
AZO171124P00562500
AZO171124P00565000
|
6 | 565.00 | 562.50 | 0.85 | 240.00 | 632.98 |
| 2017-10-19 | 2017-10-26 |
AZO171201P00567500
AZO171201P00570000
|
5 | 570.00 | 567.50 | 0.80 | 25.00 | 678.4 |
| 2017-11-01 | 2017-11-08 |
AZO171215P00540000
AZO171215P00550000
|
1 | 550.00 | 540.00 | 2.65 | 75.00 | 697.06 |
| 2017-11-09 | 2017-11-16 |
AZO171222P00570000
AZO171222P00572500
|
5 | 572.50 | 570.00 | 0.75 | 250.00 | 710.09 |
| 2017-11-20 | 2017-11-27 |
AZO171229P00600000
AZO171229P00602500
|
5 | 602.50 | 600.00 | 0.65 | -150.00 | 711.37 |
| 2017-12-01 | 2017-12-08 |
AZO180112P00630000
AZO180112P00640000
|
1 | 640.00 | 630.00 | 2.25 | 180.000 | 787.93 |
| 2017-12-08 | 2017-12-15 |
AZO180119P00680000
AZO180119P00690000
|
1 | 690.00 | 680.00 | 2.30 | -150.00 | 793.8 |
| 2017-12-15 | 2017-12-22 |
AZO180126P00660000
AZO180126P00670000
|
1 | 670.00 | 660.00 | 2.65 | 40.00 | 796.95 |
| 2017-12-22 | 2017-12-29 |
AZO180202P00677500
AZO180202P00680000
|
5 | 680.00 | 677.50 | 0.70 | 200.00 | 750.58 |
| 2018-01-02 | 2018-01-09 |
AZO180216P00690000
AZO180216P00700000
|
1 | 700.00 | 690.00 | 2.35 | 147.500 | 714.05 |
| 2018-01-09 | 2018-01-16 |
AZO180223P00737500
AZO180223P00740000
|
5 | 740.00 | 737.50 | 0.60 | -100.00 | 725 |
| 2018-01-16 | 2018-01-23 |
AZO180302P00740000
AZO180302P00742500
|
5 | 742.50 | 740.00 | 0.80 | 75.00 | 662.86 |
| 2018-01-29 | 2018-02-05 |
AZO180309P00730000
AZO180309P00740000
|
1 | 740.00 | 730.00 | 2.60 | -245.00 | 659.4 |
| 2018-02-05 | 2018-02-12 |
AZO180316P00680000
AZO180316P00690000
|
1 | 690.00 | 680.00 | 2.60 | -25.00 | 648.49 |
| 2018-02-12 | 2018-02-20 |
AZO180323P00685000
AZO180323P00687500
|
5 | 687.50 | 685.00 | 0.80 | 0.00 | 637.02 |
| 2018-02-23 | 2018-03-02 |
AZO180406P00680000
AZO180406P00687500
|
1 | 687.50 | 680.00 | 1.95 | -280.00 | 620.36 |
| 2018-03-02 | 2018-03-09 |
AZO180413P00620000
AZO180413P00630000
|
1 | 630.00 | 620.00 | 2.30 | 15.00 | 606.83 |
| 2018-03-09 | 2018-03-16 |
AZO180420P00620000
AZO180420P00630000
|
1 | 630.00 | 620.00 | 2.25 | -45.00 | 595.84 |
| 2018-03-16 | 2018-03-23 |
AZO180427P00620000
AZO180427P00622500
|
5 | 622.50 | 620.00 | 0.65 | -100.00 | 628.67 |
| 2018-03-23 | 2018-04-02 |
AZO180504P00600000
AZO180504P00610000
|
1 | 610.00 | 600.00 | 2.60 | -137.500 | 649.94 |
| 2018-04-02 | 2018-04-09 |
AZO180511P00570000
AZO180511P00580000
|
1 | 580.00 | 570.00 | 2.20 | 20.00 | 660.86 |
| 2018-04-09 | 2018-04-16 |
AZO180518P00570000
AZO180518P00580000
|
1 | 580.00 | 570.00 | 2.25 | -25.00 | 652.64 |
| 2018-04-16 | 2018-04-23 |
AZO180525P00560000
AZO180525P00570000
|
1 | 570.00 | 560.00 | 2.60 | -15.00 | 633.7 |
| 2018-04-23 | 2018-04-30 |
AZO180601P00560000
AZO180601P00570000
|
1 | 570.00 | 560.00 | 2.65 | 120.00 | 653.12 |
| 2018-04-30 | 2018-05-07 |
AZO180608P00592500
AZO180608P00595000
|
5 | 595.00 | 592.50 | 0.75 | 150.00 | 674.39 |
| 2018-05-07 | 2018-05-14 |
AZO180615P00600000
AZO180615P00610000
|
1 | 610.00 | 600.00 | 2.45 | 90.00 | 693.37 |
| 2018-05-14 | 2018-05-21 |
AZO180622P00632500
AZO180622P00635000
|
5 | 635.00 | 632.50 | 0.80 | 50.00 | 685.98 |
| 2018-05-21 | 2018-05-29 |
AZO180629P00632500
AZO180629P00635000
|
5 | 635.00 | 632.50 | 0.65 | -325.00 | 670.93 |
| 2018-05-31 | 2018-06-07 |
AZO180713P00622500
AZO180713P00625000
|
5 | 625.00 | 622.50 | 0.65 | 125.00 | 686.97 |
| 2018-06-07 | 2018-06-14 |
AZO180720P00630000
AZO180720P00640000
|
1 | 640.00 | 630.00 | 2.25 | 70.00 | 714.35 |
| 2018-06-14 | 2018-06-21 |
AZO180727P00652500
AZO180727P00655000
|
5 | 655.00 | 652.50 | 0.70 | 125.00 | 699.78 |
| 2018-06-21 | 2018-06-28 |
AZO180803P00660000
AZO180803P00662500
|
5 | 662.50 | 660.00 | 0.65 | -100.00 | 721.38 |
| 2018-06-28 | 2018-07-05 |
AZO180810P00647500
AZO180810P00650000
|
5 | 650.00 | 647.50 | 0.70 | 400.00 | 738.96 |
| 2018-07-05 | 2018-07-12 |
AZO180817P00630000
AZO180817P00640000
|
1 | 640.00 | 630.00 | 2.15 | 85.00 | 765.34 |
| 2018-07-12 | 2018-07-19 |
AZO180824P00657500
AZO180824P00660000
|
5 | 660.00 | 657.50 | 0.70 | 175.00 | 770.52 |
| 2018-07-19 | 2018-07-26 |
AZO180831P00682500
AZO180831P00685000
|
5 | 685.00 | 682.50 | 0.70 | -275.00 | 766.88 |
| 2018-07-26 | 2018-08-02 |
AZO180907P00680000
AZO180907P00682500
|
5 | 682.50 | 680.00 | 0.70 | 300.00 | 772.53 |
| 2018-08-03 | 2018-08-10 |
AZO180914P00692500
AZO180914P00695000
|
5 | 695.00 | 692.50 | 0.60 | 75.00 | 749.2 |
| 2018-08-10 | 2018-08-17 |
AZO180921P00690000
AZO180921P00700000
|
1 | 700.00 | 690.00 | 2.50 | 135.00 | 769.87 |
| 2018-08-17 | 2018-08-24 |
AZO180928P00730000
AZO180928P00732500
|
5 | 732.50 | 730.00 | 0.70 | 350.00 | 775.7 |
| 2018-08-27 | 2018-09-04 |
AZO181005P00732500
AZO181005P00735000
|
5 | 735.00 | 732.50 | 0.75 | 100.00 | 771.3 |
| 2018-09-04 | 2018-09-11 |
AZO181019P00730000
AZO181019P00740000
|
1 | 740.00 | 730.00 | 2.75 | -45.00 | 725.8 |
| 2018-09-11 | 2018-09-18 |
AZO181026P00710000
AZO181026P00720000
|
1 | 720.00 | 710.00 | 2.45 | -105.00 | 743.57 |
| 2018-09-19 | 2018-09-26 |
AZO181102P00720000
AZO181102P00727500
|
1 | 727.50 | 720.00 | 1.85 | 60.00 | 760.49 |
| 2018-09-28 | 2018-10-05 |
AZO181109P00745000
AZO181109P00747500
|
5 | 747.50 | 745.00 | 0.75 | -112.500 | 793.87 |
| 2018-10-08 | 2018-10-15 |
AZO181116P00750000
AZO181116P00760000
|
1 | 760.00 | 750.00 | 2.60 | 35.00 | 827.99 |
| 2018-10-15 | 2018-10-22 |
AZO181123P00752500
AZO181123P00755000
|
5 | 755.00 | 752.50 | 0.60 | -437.500 | 827.53 |
| 2018-10-22 | 2018-10-29 |
AZO181130P00705000
AZO181130P00707500
|
5 | 707.50 | 705.00 | 0.65 | 75.00 | 809.07 |
| 2018-11-02 | 2018-11-09 |
AZO181214P00720000
AZO181214P00722500
|
6 | 722.50 | 720.00 | 0.85 | -60.00 | 871.24 |
| 2018-11-09 | 2018-11-16 |
AZO181221P00740000
AZO181221P00750000
|
1 | 750.00 | 740.00 | 2.60 | 110.00 | 826.04 |
| 2018-11-30 | 2018-12-07 |
AZO190111P00760000
AZO190111P00770000
|
1 | 770.00 | 760.00 | 2.75 | 182.500 | 822.88 |
| 2018-12-07 | 2018-12-14 |
AZO190118P00820000
AZO190118P00830000
|
1 | 830.00 | 820.00 | 3.10 | 85.00 | 844.32 |
| 2018-12-14 | 2018-12-21 |
AZO190125P00835000
AZO190125P00837500
|
5 | 837.50 | 835.00 | 0.60 | -450.00 | 814.64 |
| 2018-12-21 | 2018-12-28 |
AZO190201P00780000
AZO190201P00790000
|
1 | 790.00 | 780.00 | 3.50 | 90.00 | 849.91 |
| 2018-12-31 | 2019-01-07 |
AZO190208P00797500
AZO190208P00800000
|
6 | 800.00 | 797.50 | 0.85 | -180.00 | 874.08 |
| 2019-01-07 | 2019-01-14 |
AZO190215P00770000
AZO190215P00780000
|
1 | 780.00 | 770.00 | 2.65 | 60.00 | 919.75 |
| 2019-01-15 | 2019-01-22 |
AZO190301P00770000
AZO190301P00780000
|
1 | 780.00 | 770.00 | 2.50 | 45.00 | 929.32 |
| 2019-01-28 | 2019-02-04 |
AZO190308P00770000
AZO190308P00780000
|
1 | 780.00 | 770.00 | 2.90 | 175.00 | 934.73 |
| 2019-02-04 | 2019-02-11 |
AZO190315P00820000
AZO190315P00830000
|
1 | 830.00 | 820.00 | 3.45 | 145.00 | 962.23 |
| 2019-02-11 | 2019-02-19 |
AZO190322P00845000
AZO190322P00847500
|
5 | 847.50 | 845.00 | 0.80 | 150.00 | 981.27 |
| 2019-02-25 | 2019-03-04 |
AZO190405P00840000
AZO190405P00850000
|
1 | 850.00 | 840.00 | 3.05 | 250.000 | 1048.52 |
| 2019-03-05 | 2019-03-12 |
AZO190418P00890000
AZO190418P00900000
|
1 | 900.00 | 890.00 | 2.40 | -15.00 | 1045.05 |
| 2019-03-12 | 2019-03-19 |
AZO190426P00890000
AZO190426P00900000
|
1 | 900.00 | 890.00 | 2.70 | 137.500 | 1033.55 |
| 2019-03-22 | 2019-03-29 |
AZO190503P00940000
AZO190503P00945000
|
2 | 945.00 | 940.00 | 1.20 | 155.000 | 1033.38 |
| 2019-04-01 | 2019-04-08 |
AZO190510P00995000
AZO190510P00997500
|
5 | 997.50 | 995.00 | 0.70 | 100.00 | 1000.59 |
| 2019-04-08 | 2019-04-15 |
AZO190517P01000000
AZO190517P01010000
|
1 | 1010.00 | 1000.00 | 3.05 | 150.00 | 984.09 |
| 2019-04-16 | 2019-04-23 |
AZO190531P01000000
AZO190531P01010000
|
1 | 1010.00 | 1000.00 | 2.30 | -140.00 | 1027.11 |
| 2019-04-29 | 2019-05-06 |
AZO190607P00970000
AZO190607P00980000
|
1 | 980.00 | 970.00 | 2.95 | 55.00 | 1099.14 |
| 2019-05-06 | 2019-05-13 |
AZO190614P00970000
AZO190614P00980000
|
1 | 980.00 | 970.00 | 2.65 | -220.00 | 1119.87 |
| 2019-05-13 | 2019-05-20 |
AZO190621P00920000
AZO190621P00930000
|
1 | 930.00 | 920.00 | 2.45 | -105.00 | 1118.47 |
| 2019-05-20 | 2019-05-28 |
AZO190628P00920000
AZO190628P00930000
|
1 | 930.00 | 920.00 | 3.05 | 290.00 | 1099.47 |
| 2019-06-04 | 2019-06-11 |
AZO190719P00980000
AZO190719P00990000
|
1 | 990.00 | 980.00 | 2.55 | 92.500 | 1172.25 |
| 2019-06-11 | 2019-06-18 |
AZO190726P01050000
AZO190726P01052500
|
5 | 1052.50 | 1050.00 | 0.65 | -225.00 | 1146.18 |
| 2019-06-18 | 2019-06-25 |
AZO190802P01082500
AZO190802P01085000
|
6 | 1085.00 | 1082.50 | 0.85 | -60.00 | 1096.12 |
| 2019-07-02 | 2019-07-09 |
AZO190816P01060000
AZO190816P01070000
|
1 | 1070.00 | 1060.00 | 2.65 | 185.00 | 1091.74 |
| 2019-07-11 | 2019-07-18 |
AZO190823P01105000
AZO190823P01107500
|
6 | 1107.50 | 1105.00 | 0.85 | 540.00 | 1065.28 |
| 2019-07-18 | 2019-07-25 |
AZO190830P01115000
AZO190830P01120000
|
3 | 1120.00 | 1115.00 | 1.80 | 0.00 | 1101.69 |
| 2019-07-26 | 2019-08-02 |
AZO190906P01090000
AZO190906P01100000
|
1 | 1100.00 | 1090.00 | 2.45 | -200.00 | 1143.34 |
| 2019-08-09 | 2019-08-16 |
AZO190920P01030000
AZO190920P01040000
|
1 | 1040.00 | 1030.00 | 2.50 | 60.00 | 1159.37 |
| 2019-08-19 | 2019-08-26 |
AZO190927P01045000
AZO190927P01047500
|
5 | 1047.50 | 1045.00 | 0.70 | 400.00 | 1085.65 |
| 2019-08-26 | 2019-09-04 |
AZO191004P01000000
AZO191004P01010000
|
1 | 1010.00 | 1000.00 | 2.65 | 115.00 | 1060.33 |
| 2019-09-04 | 2019-09-11 |
AZO191018P01060000
AZO191018P01070000
|
1 | 1070.00 | 1060.00 | 3.05 | 120.00 | 1110 |
| 2019-09-12 | 2019-09-19 |
AZO191025P01060000
AZO191025P01070000
|
1 | 1070.00 | 1060.00 | 2.90 | 130.00 | 1129.47 |
| 2019-09-20 | 2019-09-27 |
AZO191101P01090000
AZO191101P01100000
|
1 | 1100.00 | 1090.00 | 3.25 | -150.00 | 1156.28 |
| 2019-10-01 | 2019-10-08 |
AZO191115P01030000
AZO191115P01040000
|
1 | 1040.00 | 1030.00 | 2.35 | -155.00 | 1171.88 |
| 2019-10-08 | 2019-10-15 |
AZO191122P00990000
AZO191122P01000000
|
1 | 1000.00 | 990.00 | 2.30 | 175.00 | 1163.87 |
| 2019-10-17 | 2019-10-24 |
AZO191129P01065000
AZO191129P01067500
|
5 | 1067.50 | 1065.00 | 0.70 | 100.00 | 1177.92 |
| 2019-10-25 | 2019-11-01 |
AZO191206P01090000
AZO191206P01092500
|
5 | 1092.50 | 1090.00 | 0.65 | 75.00 | 1172.66 |
| 2019-11-01 | 2019-11-08 |
AZO191213P01105000
AZO191213P01107500
|
5 | 1107.50 | 1105.00 | 0.75 | 50.00 | 1235.32 |
| 2019-11-11 | 2019-11-18 |
AZO191220P01110000
AZO191220P01120000
|
1 | 1120.00 | 1110.00 | 3.00 | 75.00 | 1226.74 |
| 2019-11-22 | 2019-11-29 |
AZO200103P01100000
AZO200103P01110000
|
1 | 1110.00 | 1100.00 | 2.60 | 65.00 | 1187.98 |
| 2019-11-29 | 2019-12-06 |
AZO200110P01110000
AZO200110P01120000
|
1 | 1120.00 | 1110.00 | 2.25 | -25.00 | 1132.22 |
| 2019-12-06 | 2019-12-13 |
AZO200117P01110000
AZO200117P01120000
|
1 | 1120.00 | 1110.00 | 2.60 | 225.00 | 1154.58 |
| 2019-12-13 | 2019-12-20 |
AZO200124P01195000
AZO200124P01197500
|
5 | 1197.50 | 1195.00 | 0.65 | -125.00 | 1140.23 |
| 2019-12-23 | 2019-12-30 |
AZO200131P01175000
AZO200131P01177500
|
5 | 1177.50 | 1175.00 | 0.65 | -300.00 | 1057.96 |
| 2019-12-30 | 2020-01-06 |
AZO200207P01130000
AZO200207P01140000
|
1 | 1140.00 | 1130.00 | 2.45 | -70.00 | 1058.91 |
| 2020-01-07 | 2020-01-14 |
AZO200221P01090000
AZO200221P01100000
|
1 | 1100.00 | 1090.00 | 2.45 | -15.00 | 1068.03 |
| 2020-01-14 | 2020-01-21 |
AZO200228P01080000
AZO200228P01090000
|
1 | 1090.00 | 1080.00 | 2.70 | 115.00 | 1032.51 |
| 2020-01-24 | 2020-01-31 |
AZO200306P01070000
AZO200306P01080000
|
1 | 1080.00 | 1070.00 | 2.40 | -290.00 | 1060.31 |
| 2020-01-31 | 2020-02-07 |
AZO200313P00990000
AZO200313P01000000
|
1 | 1000.00 | 990.00 | 3.40 | 110.00 | 1012.73 |
| 2020-02-07 | 2020-02-14 |
AZO200320P01000000
AZO200320P01010000
|
1 | 1010.00 | 1000.00 | 2.80 | -15.00 | 728.13 |
| 2020-02-14 | 2020-02-21 |
AZO200327P00990000
AZO200327P01000000
|
1 | 1000.00 | 990.00 | 2.65 | -40.00 | 851.63 |
| 2020-02-24 | 2020-03-02 |
AZO200403P00990000
AZO200403P01000000
|
1 | 1000.00 | 990.00 | 2.90 | -10.00 | 790.56 |
| 2020-03-03 | 2020-03-10 |
AZO200417P00950000
AZO200417P00960000
|
1 | 960.00 | 950.00 | 2.50 | 125.00 | 991.8 |
| 2020-03-11 | 2020-03-18 |
AZO200424P01000000
AZO200424P01010000
|
1 | 1010.00 | 1000.00 | 3.00 | -525.00 | 1047.04 |
| 2020-03-18 | 2020-03-25 |
AZO200501P00700000
AZO200501P00710000
|
1 | 710.00 | 700.00 | 3.25 | 125.00 | 994.45 |
| 2020-03-26 | 2020-04-02 |
AZO200508P00795000
AZO200508P00800000
|
2 | 800.00 | 795.00 | 1.50 | -250.00 | 1057.9 |
| 2020-04-02 | 2020-04-09 |
AZO200515P00710000
AZO200515P00720000
|
1 | 720.00 | 710.00 | 3.50 | 300.00 | 1074.98 |
| 2020-04-09 | 2020-04-16 |
AZO200522P00860000
AZO200522P00865000
|
2 | 865.00 | 860.00 | 1.50 | 250.00 | 1122.94 |
| 2020-04-17 | 2020-04-24 |
AZO200529P00905000
AZO200529P00910000
|
3 | 910.00 | 905.00 | 1.75 | 300.00 | 1147.86 |
| 2020-04-27 | 2020-05-04 |
AZO200605P00980000
AZO200605P00985000
|
2 | 985.00 | 980.00 | 1.50 | 10.00 | 1153.93 |
| 2020-05-04 | 2020-05-11 |
AZO200612P00920000
AZO200612P00930000
|
1 | 930.00 | 920.00 | 2.55 | 140.00 | 1100.51 |
| 2020-05-11 | 2020-05-18 |
AZO200619P00970000
AZO200619P00980000
|
1 | 980.00 | 970.00 | 2.25 | 45.00 | 1130.6 |
| 2020-05-29 | 2020-06-05 |
AZO200710P01070000
AZO200710P01080000
|
1 | 1080.00 | 1070.00 | 3.15 | 120.00 | 1113.59 |
| 2020-06-05 | 2020-06-12 |
AZO200717P01080000
AZO200717P01090000
|
1 | 1090.00 | 1080.00 | 3.20 | -20.00 | 1157.3 |
| 2020-06-12 | 2020-06-19 |
AZO200724P01010000
AZO200724P01020000
|
1 | 1020.00 | 1010.00 | 2.25 | -80.00 | 1168.59 |
| 2020-06-25 | 2020-07-02 |
AZO200807P01030000
AZO200807P01035000
|
2 | 1035.00 | 1030.00 | 1.20 | 160.00 | 1182.22 |
| 2020-07-13 | 2020-07-20 |
AZO200821P01030000
AZO200821P01040000
|
1 | 1040.00 | 1030.00 | 3.20 | 380.00 | 1209.07 |
| 2020-07-23 | 2020-07-30 |
AZO200904P01105000
AZO200904P01110000
|
2 | 1110.00 | 1105.00 | 1.55 | 240.00 | 1206.79 |
| 2020-07-30 | 2020-08-06 |
AZO200911P01145000
AZO200911P01150000
|
2 | 1150.00 | 1145.00 | 1.20 | -130.00 | 1234.45 |
| 2020-08-06 | 2020-08-13 |
AZO200918P01110000
AZO200918P01120000
|
1 | 1120.00 | 1110.00 | 2.55 | 50.00 | 1205.28 |
| 2020-08-17 | 2020-08-24 |
AZO200925P01140000
AZO200925P01145000
|
2 | 1145.00 | 1140.00 | 1.30 | 50.00 | 1135.02 |
| 2020-08-24 | 2020-08-31 |
AZO201002P01145000
AZO201002P01150000
|
2 | 1150.00 | 1145.00 | 1.30 | -60.00 | 1176.99 |
| 2020-08-31 | 2020-09-08 |
AZO201009P01125000
AZO201009P01130000
|
2 | 1130.00 | 1125.00 | 1.50 | -150.00 | 1137.74 |
| 2020-09-08 | 2020-09-15 |
AZO201023P01120000
AZO201023P01130000
|
1 | 1130.00 | 1120.00 | 2.90 | 120.00 | 1183.16 |
| 2020-09-15 | 2020-09-22 |
AZO201030P01160000
AZO201030P01170000
|
1 | 1170.00 | 1160.00 | 2.65 | -210.00 | 1128.98 |
| 2020-09-25 | 2020-10-02 |
AZO201106P01070000
AZO201106P01075000
|
2 | 1075.00 | 1070.00 | 1.15 | 200.00 | 1158.53 |
| 2020-10-06 | 2020-10-13 |
AZO201120P01060000
AZO201120P01070000
|
1 | 1070.00 | 1060.00 | 2.30 | 90.00 | 1114.2 |
| 2020-10-16 | 2020-10-23 |
AZO201127P01130000
AZO201127P01135000
|
3 | 1135.00 | 1130.00 | 1.70 | 60.00 | 1119.24 |
| 2020-10-26 | 2020-11-02 |
AZO201204P01080000
AZO201204P01090000
|
1 | 1090.00 | 1080.00 | 2.60 | 5.00 | 1162.63 |
| 2020-11-02 | 2020-11-09 |
AZO201211P01065000
AZO201211P01070000
|
2 | 1070.00 | 1065.00 | 1.55 | 150.00 | 1155.3 |
| 2020-11-10 | 2020-11-17 |
AZO201224P01100000
AZO201224P01105000
|
2 | 1105.00 | 1100.00 | 1.35 | -190.00 | 1204.22 |
| 2020-11-17 | 2020-11-24 |
AZO201231P01050000
AZO201231P01060000
|
1 | 1060.00 | 1050.00 | 2.30 | -145.00 | 1185.44 |
| 2020-11-27 | 2020-12-04 |
AZO210108P01050000
AZO210108P01060000
|
1 | 1060.00 | 1050.00 | 2.40 | 160.00 | 1252.92 |
| 2020-12-04 | 2020-12-11 |
AZO210115P01090000
AZO210115P01100000
|
1 | 1100.00 | 1090.00 | 2.30 | 20.00 | 1248.33 |
| 2020-12-16 | 2020-12-23 |
AZO210129P01135000
AZO210129P01137500
|
5 | 1137.50 | 1135.00 | 0.65 | 175.00 | 1118.37 |
| 2020-12-28 | 2021-01-04 |
AZO210205P01135000
AZO210205P01140000
|
2 | 1140.00 | 1135.00 | 1.15 | -20.00 | 1220.43 |
| 2021-01-04 | 2021-01-11 |
AZO210212P01120000
AZO210212P01125000
|
3 | 1125.00 | 1120.00 | 1.70 | 262.500 | 1146.65 |
| 2021-01-11 | 2021-01-19 |
AZO210219P01200000
AZO210219P01210000
|
1 | 1210.00 | 1200.00 | 3.20 | 25.00 | 1205.73 |
| 2021-01-25 | 2021-02-01 |
AZO210305P01120000
AZO210305P01130000
|
1 | 1130.00 | 1120.00 | 2.50 | -100.00 | 1220.25 |
| 2021-02-02 | 2021-02-09 |
AZO210319P01110000
AZO210319P01120000
|
1 | 1120.00 | 1110.00 | 3.15 | 215.00 | 1324.76 |
| 2021-02-12 | 2021-02-19 |
AZO210326P01070000
AZO210326P01080000
|
1 | 1080.00 | 1070.00 | 3.65 | 250.00 | 1413.73 |
| 2021-02-19 | 2021-02-26 |
AZO210401P01135000
AZO210401P01140000
|
2 | 1140.00 | 1135.00 | 1.40 | -300.00 | 1418.84 |
| 2021-02-26 | 2021-03-05 |
AZO210409P01080000
AZO210409P01090000
|
1 | 1090.00 | 1080.00 | 2.85 | 295.00 | 1438.5 |
| 2021-03-05 | 2021-03-12 |
AZO210416P01150000
AZO210416P01160000
|
1 | 1160.00 | 1150.00 | 3.00 | 200.00 | 1495.84 |
| 2021-03-12 | 2021-03-19 |
AZO210423P01225000
AZO210423P01227500
|
5 | 1227.50 | 1225.00 | 0.70 | 125.00 | 1471.35 |
| 2021-04-06 | 2021-04-13 |
AZO210521P01360000
AZO210521P01370000
|
1 | 1370.00 | 1360.00 | 2.40 | 120.00 | 1460.26 |
| 2021-04-19 | 2021-04-26 |
AZO210528P01437500
AZO210528P01440000
|
5 | 1440.00 | 1437.50 | 0.65 | 0.00 | 1406.6 |
| 2021-04-26 | 2021-05-03 |
AZO210604P01370000
AZO210604P01380000
|
1 | 1380.00 | 1370.00 | 3.20 | 135.00 | 1387.21 |
| 2021-05-03 | 2021-05-10 |
AZO210611P01410000
AZO210611P01415000
|
2 | 1415.00 | 1410.00 | 1.50 | 150.00 | 1394.61 |
| 2021-05-10 | 2021-05-17 |
AZO210618P01440000
AZO210618P01450000
|
1 | 1450.00 | 1440.00 | 2.45 | 15.00 | 1386.28 |
| 2021-05-18 | 2021-05-25 |
AZO210702P01430000
AZO210702P01435000
|
2 | 1435.00 | 1430.00 | 1.25 | -420.00 | 1549.45 |
| 2021-05-27 | 2021-06-03 |
AZO210709P01350000
AZO210709P01355000
|
2 | 1355.00 | 1350.00 | 1.30 | -80.00 | 1564.53 |
| 2021-06-07 | 2021-06-14 |
AZO210716P01320000
AZO210716P01330000
|
1 | 1330.00 | 1320.00 | 2.90 | -15.00 | 1605.3 |
| 2021-06-14 | 2021-06-21 |
AZO210723P01330000
AZO210723P01335000
|
2 | 1335.00 | 1330.00 | 1.50 | 340.00 | 1632.13 |
| 2021-06-28 | 2021-07-06 |
AZO210806P01440000
AZO210806P01442500
|
5 | 1442.50 | 1440.00 | 0.60 | 50.00 | 1629.85 |
| 2021-07-06 | 2021-07-13 |
AZO210820P01470000
AZO210820P01480000
|
1 | 1480.00 | 1470.00 | 2.50 | 100.00 | 1640.76 |
| 2021-07-13 | 2021-07-20 |
AZO210827P01490000
AZO210827P01500000
|
1 | 1500.00 | 1490.00 | 2.65 | 130.00 | 1548.49 |
| 2021-07-23 | 2021-07-30 |
AZO210903P01550000
AZO210903P01560000
|
1 | 1560.00 | 1550.00 | 2.95 | 60.00 | 1537.25 |
| 2021-08-02 | 2021-08-09 |
AZO210910P01560000
AZO210910P01570000
|
1 | 1570.00 | 1560.00 | 3.10 | 20.00 | 1550.56 |
| 2021-08-09 | 2021-08-16 |
AZO210917P01540000
AZO210917P01550000
|
1 | 1550.00 | 1540.00 | 2.35 | 55.00 | 1592.88 |
| 2021-08-16 | 2021-08-23 |
AZO210924P01550000
AZO210924P01560000
|
1 | 1560.00 | 1550.00 | 2.80 | 30.00 | 1694.83 |
| 2021-08-23 | 2021-08-30 |
AZO211001P01540000
AZO211001P01550000
|
1 | 1550.00 | 1540.00 | 2.60 | -185.00 | 1672.28 |
| 2021-09-01 | 2021-09-08 |
AZO211015P01460000
AZO211015P01470000
|
1 | 1470.00 | 1460.00 | 3.40 | 75.00 | 1736.03 |
| 2021-09-13 | 2021-09-20 |
AZO211022P01470000
AZO211022P01480000
|
1 | 1480.00 | 1470.00 | 3.60 | 125.00 | 1832.89 |
| 2021-09-23 | 2021-09-30 |
AZO211105P01610000
AZO211105P01620000
|
1 | 1620.00 | 1610.00 | 3.15 | 45.00 | 1817.94 |
| 2021-10-01 | 2021-10-08 |
AZO211112P01590000
AZO211112P01600000
|
1 | 1600.00 | 1590.00 | 3.40 | -25.00 | 1886.23 |
| 2021-10-08 | 2021-10-15 |
AZO211119P01600000
AZO211119P01610000
|
1 | 1610.00 | 1600.00 | 2.90 | 180.00 | 1859.68 |
| 2021-10-18 | 2021-10-25 |
AZO211126P01690000
AZO211126P01700000
|
1 | 1700.00 | 1690.00 | 2.45 | 180.00 | 1814.18 |
| 2021-10-29 | 2021-11-05 |
AZO211210P01700000
AZO211210P01710000
|
1 | 1710.00 | 1700.00 | 2.30 | 135.00 | 2003.02 |
| 2021-11-05 | 2021-11-12 |
AZO211217P01720000
AZO211217P01730000
|
1 | 1730.00 | 1720.00 | 3.10 | 345.00 | 1996.37 |
| 2021-11-16 | 2021-11-23 |
AZO211231P01810000
AZO211231P01820000
|
1 | 1820.00 | 1810.00 | 3.60 | 130.00 | 2096.39 |
| 2021-11-26 | 2021-12-03 |
AZO220107P01710000
AZO220107P01720000
|
1 | 1720.00 | 1710.00 | 3.00 | -165.00 | 2014.77 |
| 2021-12-07 | 2021-12-14 |
AZO220121P01910000
AZO220121P01920000
|
1 | 1920.00 | 1910.00 | 2.30 | -15.00 | 1942.17 |
| 2021-12-27 | 2022-01-03 |
AZO220204P01960000
AZO220204P01970000
|
1 | 1970.00 | 1960.00 | 2.65 | -40.00 | 2018.7 |
| 2022-01-06 | 2022-01-13 |
AZO220218P01960000
AZO220218P01970000
|
1 | 1970.00 | 1960.00 | 2.60 | -145.00 | 1920.01 |
| 2022-01-13 | 2022-01-20 |
AZO220225P01950000
AZO220225P01960000
|
1 | 1960.00 | 1950.00 | 3.25 | -135.00 | 1864.63 |
| 2022-01-20 | 2022-01-27 |
AZO220304P01820000
AZO220304P01830000
|
1 | 1830.00 | 1820.00 | 2.90 | -190.00 | 1891.36 |
| 2022-01-28 | 2022-02-04 |
AZO220311P01830000
AZO220311P01840000
|
1 | 1840.00 | 1830.00 | 3.00 | 60.00 | 1864.59 |
| 2022-02-04 | 2022-02-11 |
AZO220318P01900000
AZO220318P01910000
|
1 | 1910.00 | 1900.00 | 2.90 | -35.00 | 1952.75 |
| 2022-02-11 | 2022-02-18 |
AZO220325P01820000
AZO220325P01830000
|
1 | 1830.00 | 1820.00 | 3.50 | 110.00 | 2027.29 |
| 2022-02-18 | 2022-02-25 |
AZO220401P01800000
AZO220401P01810000
|
1 | 1810.00 | 1800.00 | 2.65 | -35.00 | 1974.51 |
| 2022-02-25 | 2022-03-04 |
AZO220408P01750000
AZO220408P01760000
|
1 | 1760.00 | 1750.00 | 2.90 | -75.00 | 2190.56 |
| 2022-03-08 | 2022-03-15 |
AZO220422P01720000
AZO220422P01730000
|
1 | 1730.00 | 1720.00 | 2.80 | 165.00 | 2160.27 |
| 2022-03-15 | 2022-03-22 |
AZO220429P01800000
AZO220429P01810000
|
1 | 1810.00 | 1800.00 | 2.85 | 75.00 | 1955.47 |
| 2022-03-25 | 2022-04-01 |
AZO220506P01920000
AZO220506P01930000
|
1 | 1930.00 | 1920.00 | 2.65 | -75.00 | 2000 |
| 2022-04-01 | 2022-04-08 |
AZO220513P01870000
AZO220513P01880000
|
1 | 1880.00 | 1870.00 | 2.45 | 205.00 | 2001.11 |
| 2022-04-08 | 2022-04-18 |
AZO220520P02050000
AZO220520P02060000
|
1 | 2060.00 | 2050.00 | 2.85 | 100.00 | 1771.68 |
| 2022-04-18 | 2022-04-25 |
AZO220527P02050000
AZO220527P02060000
|
1 | 2060.00 | 2050.00 | 2.75 | 20.00 | 2055.39 |
| 2022-04-25 | 2022-05-02 |
AZO220603P02060000
AZO220603P02070000
|
1 | 2070.00 | 2060.00 | 2.45 | -360.00 | 2058.04 |
| 2022-05-03 | 2022-05-10 |
AZO220617P01830000
AZO220617P01840000
|
1 | 1840.00 | 1830.00 | 3.20 | 25.00 | 1992.55 |
| 2022-05-10 | 2022-05-17 |
AZO220624P01800000
AZO220624P01810000
|
1 | 1810.00 | 1800.00 | 2.90 | 120.00 | 2158.91 |
| 2022-05-17 | 2022-05-24 |
AZO220701P01890000
AZO220701P01900000
|
1 | 1900.00 | 1890.00 | 2.65 | -170.00 | 2159.81 |
| 2022-05-26 | 2022-06-02 |
AZO220708P01900000
AZO220708P01910000
|
1 | 1910.00 | 1900.00 | 2.90 | 90.00 | 2182.37 |
| 2022-06-02 | 2022-06-09 |
AZO220715P01940000
AZO220715P01950000
|
1 | 1950.00 | 1940.00 | 3.00 | 85.00 | 2215.03 |
| 2022-06-10 | 2022-06-17 |
AZO220722P01940000
AZO220722P01950000
|
1 | 1950.00 | 1940.00 | 3.35 | -110.00 | 2147.62 |
| 2022-06-17 | 2022-06-24 |
AZO220729P01870000
AZO220729P01880000
|
1 | 1880.00 | 1870.00 | 2.55 | 170.00 | 2137.39 |
| 2022-06-24 | 2022-07-01 |
AZO220805P02040000
AZO220805P02050000
|
1 | 2050.00 | 2040.00 | 2.40 | -20.00 | 2195.19 |
| 2022-07-01 | 2022-07-08 |
AZO220812P02040000
AZO220812P02050000
|
1 | 2050.00 | 2040.00 | 2.55 | -95.00 | 2259.18 |
| 2022-07-08 | 2022-07-15 |
AZO220819P02060000
AZO220819P02070000
|
1 | 2070.00 | 2060.00 | 2.70 | 40.00 | 2332.09 |
| 2022-07-25 | 2022-08-01 |
AZO220902P02030000
AZO220902P02040000
|
1 | 2040.00 | 2030.00 | 2.95 | 230.00 | 2120.88 |
| 2022-08-02 | 2022-08-09 |
AZO220916P02040000
AZO220916P02050000
|
1 | 2050.00 | 2040.00 | 2.30 | 90.00 | 2165.65 |
| 2022-08-09 | 2022-08-16 |
AZO220923P02090000
AZO220923P02100000
|
1 | 2100.00 | 2090.00 | 2.60 | 95.00 | 2096.84 |
| 2022-08-17 | 2022-08-24 |
AZO220930P02200000
AZO220930P02210000
|
1 | 2210.00 | 2200.00 | 3.05 | -40.00 | 2141.93 |
| 2022-08-26 | 2022-09-02 |
AZO221007P02040000
AZO221007P02050000
|
1 | 2050.00 | 2040.00 | 2.60 | -135.00 | 2174 |
| 2022-09-02 | 2022-09-09 |
AZO221014P02000000
AZO221014P02010000
|
1 | 2010.00 | 2000.00 | 3.10 | 45.00 | 2255.17 |
| 2022-09-09 | 2022-09-16 |
AZO221021P02080000
AZO221021P02090000
|
1 | 2090.00 | 2080.00 | 2.50 | 40.00 | 2301.03 |
| 2022-09-16 | 2022-09-23 |
AZO221028P02040000
AZO221028P02050000
|
1 | 2050.00 | 2040.00 | 2.60 | -170.00 | 2543.5 |
| 2022-09-23 | 2022-09-30 |
AZO221104P01980000
AZO221104P01990000
|
1 | 1990.00 | 1980.00 | 3.10 | 235.00 | 2465.1 |
| 2022-09-30 | 2022-10-07 |
AZO221111P02020000
AZO221111P02030000
|
1 | 2030.00 | 2020.00 | 3.10 | 90.00 | 2408.99 |
| 2022-10-07 | 2022-10-14 |
AZO221118P02050000
AZO221118P02060000
|
1 | 2060.00 | 2050.00 | 2.45 | 80.00 | 2460.84 |
| 2022-10-14 | 2022-10-21 |
AZO221125P02130000
AZO221125P02140000
|
1 | 2140.00 | 2130.00 | 3.30 | 125.00 | 2562.12 |
| 2022-10-24 | 2022-10-31 |
AZO221202P02280000
AZO221202P02290000
|
1 | 2290.00 | 2280.00 | 2.65 | 395.00 | 2571.59 |
| 2022-11-01 | 2022-11-08 |
AZO221216P02390000
AZO221216P02400000
|
1 | 2400.00 | 2390.00 | 2.75 | -175.00 | 2380.45 |
| 2022-11-08 | 2022-11-15 |
AZO221223P02360000
AZO221223P02370000
|
1 | 2370.00 | 2360.00 | 2.65 | -55.00 | 2430.65 |
| 2022-11-15 | 2022-11-22 |
AZO221230P02290000
AZO221230P02300000
|
1 | 2300.00 | 2290.00 | 2.60 | 290.00 | 2466.18 |
| 2022-11-25 | 2022-12-02 |
AZO230106P02440000
AZO230106P02450000
|
1 | 2450.00 | 2440.00 | 2.35 | 115.00 | 2486.64 |
| 2022-12-05 | 2022-12-12 |
AZO230113P02400000
AZO230113P02410000
|
1 | 2410.00 | 2400.00 | 3.25 | -60.00 | 2368.88 |
| 2022-12-12 | 2022-12-19 |
AZO230120P02340000
AZO230120P02350000
|
1 | 2350.00 | 2340.00 | 2.60 | -65.00 | 2326.61 |
| 2022-12-19 | 2022-12-27 |
AZO230127P02280000
AZO230127P02290000
|
1 | 2290.00 | 2280.00 | 2.60 | 135.00 | 2369.34 |
| 2023-01-04 | 2023-01-11 |
AZO230217P02340000
AZO230217P02350000
|
1 | 2350.00 | 2340.00 | 2.40 | -45.00 | 2605.62 |
| 2023-01-11 | 2023-01-18 |
AZO230224P02330000
AZO230224P02340000
|
1 | 2340.00 | 2330.00 | 2.50 | -135.00 | 2540.56 |
| 2023-01-18 | 2023-01-25 |
AZO230303P02240000
AZO230303P02250000
|
1 | 2250.00 | 2240.00 | 3.15 | 515.00 | 2497.34 |
| 2023-01-26 | 2023-02-02 |
AZO230310P02310000
AZO230310P02320000
|
1 | 2320.00 | 2310.00 | 3.35 | 215.00 | 2421.39 |
| 2023-02-02 | 2023-02-09 |
AZO230317P02320000
AZO230317P02330000
|
1 | 2330.00 | 2320.00 | 2.15 | 75.00 | 2365 |
| 2023-02-09 | 2023-02-16 |
AZO230324P02380000
AZO230324P02390000
|
1 | 2390.00 | 2380.00 | 3.10 | -15.00 | 2329.4 |
| 2023-02-16 | 2023-02-23 |
AZO230331P02450000
AZO230331P02460000
|
1 | 2460.00 | 2450.00 | 3.50 | 60.00 | 2458.15 |
| 2023-02-24 | 2023-03-03 |
AZO230406P02430000
AZO230406P02440000
|
1 | 2440.00 | 2430.00 | 2.55 | -190.00 | 2530.68 |
| 2023-03-03 | 2023-03-10 |
AZO230414P02400000
AZO230414P02410000
|
1 | 2410.00 | 2400.00 | 2.90 | -80.00 | 2638.32 |
| 2023-03-13 | 2023-03-20 |
AZO230421P02320000
AZO230421P02330000
|
1 | 2330.00 | 2320.00 | 3.10 | 5.00 | 2681.41 |
| 2023-03-20 | 2023-03-27 |
AZO230428P02290000
AZO230428P02300000
|
1 | 2300.00 | 2290.00 | 2.85 | 235.00 | 2663.31 |
| 2023-03-31 | 2023-04-10 |
AZO230512P02360000
AZO230512P02370000
|
1 | 2370.00 | 2360.00 | 2.25 | 220.00 | 2729.06 |
| 2023-04-11 | 2023-04-18 |
AZO230526P02440000
AZO230526P02450000
|
1 | 2450.00 | 2440.00 | 2.55 | 70.00 | 2460.79 |
| 2023-04-20 | 2023-04-27 |
AZO230602P02590000
AZO230602P02600000
|
1 | 2600.00 | 2590.00 | 3.30 | 200.00 | 2381.23 |
| 2023-07-05 | 2023-07-12 |
AZO230818P02400000
AZO230818P02410000
|
1 | 2410.00 | 2400.00 | 3.50 | 345.00 | 2458.39 |
| 2023-08-01 | 2023-08-08 |
AZO230915P02400000
AZO230915P02410000
|
1 | 2410.00 | 2400.00 | 3.05 | -185.00 | 2529.68 |
| 2023-09-05 | 2023-09-12 |
AZO231020P02460000
AZO231020P02470000
|
1 | 2470.00 | 2460.00 | 2.60 | 70.00 | 2488.55 |
| 2023-10-04 | 2023-10-11 |
AZO231117P02400000
AZO231117P02410000
|
1 | 2410.00 | 2400.00 | 2.70 | 75.00 | 2627.05 |
| 2023-11-01 | 2023-11-08 |
AZO231215P02380000
AZO231215P02390000
|
1 | 2390.00 | 2380.00 | 2.40 | 95.00 | 2628.05 |
| 2023-12-05 | 2023-12-12 |
AZO240119P02580000
AZO240119P02590000
|
1 | 2590.00 | 2580.00 | 2.35 | -50.00 | 2746.44 |
| 2024-01-03 | 2024-01-10 |
AZO240216P02480000
AZO240216P02490000
|
1 | 2490.00 | 2480.00 | 2.45 | 80.00 | 2727.83 |
| 2024-01-31 | 2024-02-07 |
AZO240315P02650000
AZO240315P02660000
|
1 | 2660.00 | 2650.00 | 3.10 | 170.00 | 3124.33 |
| 2024-04-02 | 2024-04-09 |
AZO240517P03060000
AZO240517P03070000
|
1 | 3070.00 | 3060.00 | 2.25 | -230.00 | 2917.5 |
| 2024-05-07 | 2024-05-14 |
AZO240621P02870000
AZO240621P02880000
|
1 | 2880.00 | 2870.00 | 2.65 | -140.00 | 2990.35 |
| 2024-08-07 | 2024-08-14 |
AZO240920P02950000
AZO240920P02960000
|
1 | 2960.00 | 2950.00 | 2.95 | 190.00 | 3020.66 |
| 2024-09-03 | 2024-09-10 |
AZO241018P03010000
AZO241018P03020000
|
1 | 3020.00 | 3010.00 | 2.55 | -35.00 | 3182.07 |
| 2024-10-01 | 2024-10-08 |
AZO241115P03050000
AZO241115P03060000
|
1 | 3060.00 | 3050.00 | 3.00 | -60.00 | 3107.53 |
| 2024-11-05 | 2024-11-12 |
AZO241220P02920000
AZO241220P02930000
|
1 | 2930.00 | 2920.00 | 2.95 | -105.00 | 3253.47 |
| 2024-12-06 | 2024-12-13 |
AZO250117P03160000
AZO250117P03170000
|
1 | 3170.00 | 3160.00 | 2.90 | 130.00 | 3228.4 |
| 2025-01-07 | 2025-01-14 |
AZO250221P03140000
AZO250221P03150000
|
1 | 3150.00 | 3140.00 | 2.95 | -10.00 | 3368.98 |
| 2025-03-03 | 2025-03-10 |
AZO250417P03320000
AZO250417P03330000
|
1 | 3330.00 | 3320.00 | 3.00 | 265.00 | 3603.47 |
| 2025-04-01 | 2025-04-08 |
AZO250516P03670000
AZO250516P03680000
|
1 | 3680.00 | 3670.00 | 3.00 | -130.00 | 3786.4199 |
| 2025-06-05 | 2025-06-12 |
AZO250718P03590000
AZO250718P03600000
|
1 | 3600.00 | 3590.00 | 2.30 | -65.00 | 3713.9299 |