| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
AZO080216P00105000
AZO080216P00110000
|
2 | 110.00 | 105.00 | 1.25 | -120.00 | 113.62 |
| 2008-02-06 | 2008-02-25 |
AZO080322P00105000
AZO080322P00110000
|
3 | 110.00 | 105.00 | 1.70 | 180.000 | 116.64 |
| 2008-03-05 | 2008-03-24 |
AZO080419P00105000
AZO080419P00110000
|
2 | 110.00 | 105.00 | 1.225 | 110.000 | 122.42 |
| 2008-04-02 | 2008-04-21 |
AZO080517P00110000
AZO080517P00115000
|
2 | 115.00 | 110.00 | 1.65 | 175.000 | 127.21 |
| 2008-05-07 | 2008-05-27 |
AZO080621P00115000
AZO080621P00120000
|
2 | 120.00 | 115.00 | 1.65 | 195.000 | 115 |
| 2008-07-02 | 2008-07-21 |
AZO080816P00110000
AZO080816P00115000
|
2 | 115.00 | 110.00 | 1.55 | 170.000 | 138.59 |
| 2008-08-06 | 2008-08-25 |
AZO080920P00125000
AZO080920P00130000
|
2 | 130.00 | 125.00 | 1.60 | 75.000 | 130.79 |
| 2008-09-03 | 2008-09-22 |
AZO081018P00130000
AZO081018P00135000
|
2 | 135.00 | 130.00 | 1.45 | -270.00 | 106.6 |
| 2008-10-10 | 2008-10-27 |
AZO081122P00090000
AZO081122P00095000
|
2 | 95.00 | 90.00 | 1.45 | 50.00 | 92.41 |
| 2008-11-05 | 2008-11-24 |
AZO081220P00105000
AZO081220P00110000
|
2 | 110.00 | 105.00 | 1.60 | -330.00 | 131.62 |
| 2008-12-03 | 2008-12-22 |
AZO090117P00105000
AZO090117P00110000
|
2 | 110.00 | 105.00 | 1.60 | 210.000 | 132.61 |
| 2009-01-07 | 2009-01-26 |
AZO090221P00125000
AZO090221P00130000
|
2 | 130.00 | 125.00 | 1.65 | 0.00 | 146.39 |
| 2009-02-04 | 2009-02-23 |
AZO090321P00125000
AZO090321P00130000
|
2 | 130.00 | 125.00 | 1.55 | 90.00 | 160.03 |
| 2009-03-04 | 2009-03-23 |
AZO090418P00145000
AZO090418P00150000
|
3 | 150.00 | 145.00 | 1.75 | 217.500 | 166.38 |
| 2009-04-01 | 2009-04-20 |
AZO090516P00155000
AZO090516P00160000
|
2 | 160.00 | 155.00 | 1.55 | 30.00 | 158.01 |
| 2009-05-06 | 2009-05-26 |
AZO090620P00150000
AZO090620P00155000
|
2 | 155.00 | 150.00 | 1.55 | 45.000 | 155.73 |
| 2009-06-03 | 2009-06-22 |
AZO090718P00150000
AZO090718P00155000
|
3 | 155.00 | 150.00 | 1.70 | -82.500 | 156.98 |
| 2009-07-08 | 2009-07-27 |
AZO090822P00145000
AZO090822P00150000
|
2 | 150.00 | 145.00 | 1.475 | 55.000 | 153.25 |
| 2009-08-05 | 2009-08-24 |
AZO090919P00135000
AZO090919P00140000
|
2 | 140.00 | 135.00 | 1.45 | 170.00 | 152.09 |
| 2009-09-02 | 2009-09-21 |
AZO091017P00135000
AZO091017P00140000
|
2 | 140.00 | 135.00 | 1.575 | 190.000 | 144.52 |
| 2009-11-04 | 2009-11-23 |
AZO091219P00130000
AZO091219P00135000
|
2 | 135.00 | 130.00 | 1.475 | 200.000 | 158.29 |
| 2009-12-02 | 2009-12-21 |
AZO100116P00140000
AZO100116P00145000
|
2 | 145.00 | 140.00 | 1.375 | 245.000 | 155.08 |
| 2010-02-04 | 2010-02-22 |
AZO100320P00145000
AZO100320P00150000
|
2 | 150.00 | 145.00 | 1.40 | 200.00 | 172.28 |
| 2010-03-04 | 2010-03-22 |
AZO100417P00160000
AZO100417P00165000
|
2 | 165.00 | 160.00 | 1.45 | 220.000 | 180.11 |
| 2010-05-05 | 2010-05-24 |
AZO100619P00170000
AZO100619P00175000
|
2 | 175.00 | 170.00 | 1.25 | 25.000 | 195.31 |
| 2010-06-04 | 2010-06-21 |
AZO100717P00180000
AZO100717P00185000
|
2 | 185.00 | 180.00 | 1.60 | 205.000 | 202.25 |
| 2010-07-13 | 2010-07-30 |
AZO100821P00195000
AZO100821P00200000
|
2 | 200.00 | 195.00 | 1.325 | 210.000 | 213.07 |
| 2011-01-05 | 2011-01-24 |
AZO110219P00240000
AZO110219P00250000
|
1 | 250.00 | 240.00 | 2.90 | 0.00 | 255.64 |
| 2011-02-03 | 2011-02-22 |
AZO110319P00240000
AZO110319P00250000
|
1 | 250.00 | 240.00 | 2.85 | -40.00 | 262.98 |
| 2011-05-05 | 2011-05-23 |
AZO110618P00270000
AZO110618P00280000
|
1 | 280.00 | 270.00 | 2.85 | -120.00 | 291.71 |
| 2011-08-08 | 2011-08-25 |
AZO110917P00250000
AZO110917P00260000
|
1 | 260.00 | 250.00 | 2.75 | 245.00 | 331.25 |
| 2011-09-07 | 2011-09-26 |
AZO111022P00300000
AZO111022P00310000
|
1 | 310.00 | 300.00 | 2.90 | 130.00 | 327.5 |
| 2011-10-05 | 2011-10-24 |
AZO111119P00300000
AZO111119P00310000
|
1 | 310.00 | 300.00 | 3.00 | 215.00 | 329.4 |
| 2011-11-07 | 2011-11-25 |
AZO111217P00310000
AZO111217P00320000
|
1 | 320.00 | 310.00 | 2.90 | -55.00 | 326 |
| 2011-12-13 | 2011-12-30 |
AZO120121P00310000
AZO120121P00320000
|
1 | 320.00 | 310.00 | 2.725 | 57.500 | 347 |
| 2012-05-02 | 2012-05-21 |
AZO120616P00380000
AZO120616P00390000
|
1 | 390.00 | 380.00 | 3.00 | -400.00 | 385.3 |
| 2012-06-06 | 2012-06-25 |
AZO120721P00370000
AZO120721P00380000
|
1 | 380.00 | 370.00 | 2.95 | -175.00 | 377.98 |
| 2012-07-05 | 2012-07-23 |
AZO120818P00350000
AZO120818P00360000
|
1 | 360.00 | 350.00 | 2.85 | 162.500 | 363.65 |
| 2012-08-09 | 2012-08-27 |
AZO120922P00340000
AZO120922P00350000
|
1 | 350.00 | 340.00 | 2.50 | 87.500 | 371.8 |
| 2012-09-05 | 2012-09-24 |
AZO121020P00340000
AZO121020P00350000
|
1 | 350.00 | 340.00 | 2.60 | 155.00 | 369 |
| 2012-10-04 | 2012-10-22 |
AZO121117P00360000
AZO121117P00370000
|
1 | 370.00 | 360.00 | 2.90 | -145.00 | 380.5 |
| 2012-11-07 | 2012-11-26 |
AZO121222P00360000
AZO121222P00370000
|
1 | 370.00 | 360.00 | 2.425 | 47.500 | 358.28 |
| 2012-12-11 | 2012-12-28 |
AZO130119P00340000
AZO130119P00350000
|
1 | 350.00 | 340.00 | 2.95 | -100.00 | 349.6 |
| 2013-01-03 | 2013-01-22 |
AZO130216P00340000
AZO130216P00350000
|
1 | 350.00 | 340.00 | 2.85 | 30.00 | 373.7 |
| 2013-01-31 | 2013-02-19 |
AZO130316P00350000
AZO130316P00360000
|
1 | 360.00 | 350.00 | 2.70 | 110.00 | 391.89 |
| 2013-03-06 | 2013-03-25 |
AZO130420P00360000
AZO130420P00370000
|
1 | 370.00 | 360.00 | 2.85 | 227.500 | 378.43 |
| 2013-04-05 | 2013-04-22 |
AZO130518P00380000
AZO130518P00390000
|
1 | 390.00 | 380.00 | 2.80 | -332.500 | 411.29 |
| 2013-05-08 | 2013-05-28 |
AZO130622P00400000
AZO130622P00410000
|
1 | 410.00 | 400.00 | 2.95 | 67.500 | 411.98 |
| 2013-06-07 | 2013-06-24 |
AZO130720P00400000
AZO130720P00410000
|
1 | 410.00 | 400.00 | 3.125 | 32.500 | 435.97 |
| 2013-08-08 | 2013-08-26 |
AZO130921P00410000
AZO130921P00420000
|
1 | 420.00 | 410.00 | 2.85 | -35.00 | 420 |
| 2013-09-04 | 2013-09-23 |
AZO131019P00400000
AZO131019P00410000
|
1 | 410.00 | 400.00 | 2.60 | -45.00 | 432.11 |
| 2013-10-02 | 2013-10-21 |
AZO131116P00400000
AZO131116P00410000
|
1 | 410.00 | 400.00 | 2.40 | 172.500 | 464.08 |
| 2013-11-06 | 2013-11-25 |
AZO131221P00430000
AZO131221P00440000
|
1 | 440.00 | 430.00 | 3.10 | 200.00 | 473.19 |
| 2013-12-04 | 2013-12-23 |
AZO140118P00430000
AZO140118P00440000
|
1 | 440.00 | 430.00 | 2.40 | 197.500 | 505.86 |
| 2014-01-08 | 2014-01-27 |
AZO140222P00470000
AZO140222P00480000
|
1 | 480.00 | 470.00 | 2.80 | 195.000 | 538.96 |
| 2014-02-05 | 2014-02-24 |
AZO140322P00460000
AZO140322P00470000
|
1 | 470.00 | 460.00 | 2.60 | 235.00 | 536.86 |
| 2014-03-05 | 2014-03-24 |
AZO140419P00520000
AZO140419P00530000
|
1 | 530.00 | 520.00 | 2.65 | -130.00 | 516.16 |
| 2014-04-02 | 2014-04-21 |
AZO140517P00510000
AZO140517P00520000
|
1 | 520.00 | 510.00 | 2.50 | -140.00 | 527.02 |
| 2014-05-07 | 2014-05-27 |
AZO140621P00500000
AZO140621P00510000
|
1 | 510.00 | 500.00 | 2.50 | 62.500 | 530.79 |
| 2014-06-05 | 2014-06-23 |
AZO140719P00520000
AZO140719P00530000
|
1 | 530.00 | 520.00 | 3.10 | 25.00 | 520.56 |
| 2014-07-03 | 2014-07-21 |
AZO140816P00520000
AZO140816P00530000
|
1 | 530.00 | 520.00 | 2.70 | -400.00 | 529.03 |
| 2014-08-06 | 2014-08-25 |
AZO140920P00500000
AZO140920P00510000
|
1 | 510.00 | 500.00 | 2.90 | 250.000 | 526.44 |
| 2014-09-03 | 2014-09-22 |
AZO141018P00520000
AZO141018P00530000
|
1 | 530.00 | 520.00 | 3.25 | -510.00 | 507.59 |
| 2014-10-08 | 2014-10-27 |
AZO141122P00500000
AZO141122P00510000
|
1 | 510.00 | 500.00 | 2.90 | 230.000 | 569.21 |
| 2014-11-05 | 2014-11-24 |
AZO141220P00540000
AZO141220P00550000
|
1 | 550.00 | 540.00 | 3.05 | 151.500 | 618.6 |
| 2014-12-03 | 2014-12-22 |
AZO150117P00570000
AZO150117P00580000
|
1 | 580.00 | 570.00 | 3.10 | 252.500 | 580.85 |
| 2015-01-06 | 2015-01-23 |
AZO150220P00580000
AZO150220P00590000
|
1 | 590.00 | 580.00 | 2.40 | 62.500 | 623.31 |
| 2015-02-04 | 2015-02-23 |
AZO150320P00580000
AZO150320P00590000
|
1 | 590.00 | 580.00 | 3.15 | 245.000 | 662.43 |
| 2015-03-03 | 2015-03-20 |
AZO150417P00630000
AZO150417P00640000
|
1 | 640.00 | 630.00 | 3.10 | 180.00 | 683.43 |
| 2015-03-31 | 2015-04-17 |
AZO150515P00660000
AZO150515P00670000
|
1 | 670.00 | 660.00 | 2.80 | 25.00 | 689.85 |
| 2015-05-05 | 2015-05-22 |
AZO150619P00650000
AZO150619P00660000
|
1 | 660.00 | 650.00 | 3.25 | 160.00 | 681.67 |
| 2015-06-02 | 2015-06-19 |
AZO150717P00650000
AZO150717P00660000
|
1 | 660.00 | 650.00 | 2.75 | 105.00 | 677.13 |
| 2015-07-07 | 2015-07-24 |
AZO150821P00660000
AZO150821P00670000
|
1 | 670.00 | 660.00 | 3.20 | -25.00 | 700.92 |
| 2015-08-04 | 2015-08-21 |
AZO150918P00680000
AZO150918P00690000
|
1 | 690.00 | 680.00 | 2.975 | -37.500 | 724.99 |
| 2015-09-01 | 2015-09-18 |
AZO151016P00680000
AZO151016P00690000
|
1 | 690.00 | 680.00 | 2.85 | 90.00 | 739.82 |
| 2015-10-06 | 2015-10-23 |
AZO151120P00720000
AZO151120P00730000
|
1 | 730.00 | 720.00 | 3.20 | 177.500 | 783.82 |
| 2015-11-03 | 2015-11-20 |
AZO151218P00760000
AZO151218P00770000
|
1 | 770.00 | 760.00 | 2.70 | -55.00 | 741.88 |
| 2015-12-01 | 2015-12-18 |
AZO160115P00750000
AZO160115P00760000
|
1 | 760.00 | 750.00 | 3.10 | -230.00 | 704.74 |
| 2016-01-05 | 2016-01-22 |
AZO160219P00710000
AZO160219P00720000
|
1 | 720.00 | 710.00 | 2.90 | -22.500 | 759.91 |
| 2016-02-02 | 2016-02-19 |
AZO160318P00740000
AZO160318P00750000
|
1 | 750.00 | 740.00 | 3.60 | -25.00 | 780.21 |
| 2016-03-01 | 2016-03-18 |
AZO160415P00760000
AZO160415P00770000
|
1 | 770.00 | 760.00 | 3.10 | 20.00 | 779.78 |
| 2016-04-05 | 2016-04-22 |
AZO160520P00760000
AZO160520P00770000
|
1 | 770.00 | 760.00 | 2.90 | -105.00 | 761.56 |
| 2016-05-03 | 2016-05-20 |
AZO160617P00760000
AZO160617P00770000
|
1 | 770.00 | 760.00 | 3.20 | -205.00 | 745.83 |
| 2016-05-31 | 2016-06-17 |
AZO160715P00740000
AZO160715P00750000
|
1 | 750.00 | 740.00 | 3.35 | -120.00 | 799.14 |
| 2016-07-05 | 2016-07-22 |
AZO160819P00780000
AZO160819P00790000
|
1 | 790.00 | 780.00 | 3.15 | -40.00 | 793.9 |
| 2016-08-02 | 2016-08-19 |
AZO160916P00780000
AZO160916P00790000
|
1 | 790.00 | 780.00 | 3.20 | -30.00 | 735.52 |
| 2016-09-06 | 2016-09-23 |
AZO161021P00710000
AZO161021P00720000
|
1 | 720.00 | 710.00 | 3.15 | 130.00 | 746.98 |
| 2016-10-04 | 2016-10-21 |
AZO161118P00730000
AZO161118P00740000
|
1 | 740.00 | 730.00 | 2.80 | -65.00 | 755.24 |
| 2016-11-01 | 2016-11-18 |
AZO161216P00710000
AZO161216P00720000
|
1 | 720.00 | 710.00 | 3.50 | 130.00 | 794.72 |
| 2016-12-06 | 2016-12-23 |
AZO170120P00750000
AZO170120P00760000
|
1 | 760.00 | 750.00 | 2.60 | 140.00 | 770.02 |
| 2017-01-03 | 2017-01-20 |
AZO170217P00770000
AZO170217P00780000
|
1 | 780.00 | 770.00 | 3.30 | -205.00 | 741.05 |
| 2017-01-31 | 2017-02-17 |
AZO170317P00700000
AZO170317P00710000
|
1 | 710.00 | 700.00 | 3.20 | 130.00 | 730.77 |
| 2017-03-07 | 2017-03-24 |
AZO170421P00690000
AZO170421P00700000
|
1 | 700.00 | 690.00 | 2.95 | 112.500 | 707.79 |
| 2017-04-04 | 2017-04-21 |
AZO170519P00670000
AZO170519P00680000
|
1 | 680.00 | 670.00 | 2.75 | 115.00 | 673.65 |
| 2017-05-02 | 2017-05-19 |
AZO170616P00660000
AZO170616P00670000
|
1 | 670.00 | 660.00 | 2.90 | -130.00 | 593.81 |
| 2017-06-06 | 2017-06-23 |
AZO170721P00580000
AZO170721P00590000
|
1 | 590.00 | 580.00 | 3.15 | -322.500 | 511.46 |
| 2017-07-05 | 2017-07-24 |
AZO170818P00490000
AZO170818P00500000
|
1 | 500.00 | 490.00 | 3.00 | -150.00 | 510.19 |
| 2017-07-31 | 2017-08-17 |
AZO170908P00527500
AZO170908P00530000
|
6 | 530.00 | 527.50 | 1.00 | -360.00 | 540.51 |
| 2017-08-17 | 2017-09-05 |
AZO170929P00500000
AZO170929P00502500
|
6 | 502.50 | 500.00 | 0.85 | 420.00 | 595.11 |
| 2017-09-05 | 2017-09-22 |
AZO171020P00510000
AZO171020P00520000
|
1 | 520.00 | 510.00 | 3.00 | 275.00 | 590.06 |
| 2017-09-22 | 2017-10-09 |
AZO171103P00560000
AZO171103P00562500
|
6 | 562.50 | 560.00 | 0.85 | 210.00 | 606.41 |
| 2017-10-09 | 2017-10-26 |
AZO171117P00570000
AZO171117P00580000
|
1 | 580.00 | 570.00 | 2.85 | 5.00 | 629.43 |
| 2017-10-31 | 2017-11-17 |
AZO171215P00560000
AZO171215P00570000
|
1 | 570.00 | 560.00 | 3.25 | 205.00 | 697.06 |
| 2017-11-17 | 2017-12-04 |
AZO171229P00612500
AZO171229P00615000
|
6 | 615.00 | 612.50 | 0.85 | 510.00 | 711.37 |
| 2017-12-04 | 2017-12-21 |
AZO180112P00690000
AZO180112P00692500
|
6 | 692.50 | 690.00 | 1.00 | 30.00 | 787.93 |
| 2017-12-22 | 2018-01-08 |
AZO180202P00695000
AZO180202P00697500
|
5 | 697.50 | 695.00 | 0.75 | 300.00 | 750.58 |
| 2018-01-08 | 2018-01-25 |
AZO180216P00740000
AZO180216P00750000
|
1 | 750.00 | 740.00 | 3.40 | 110.00 | 714.05 |
| 2018-01-25 | 2018-02-12 |
AZO180309P00767500
AZO180309P00770000
|
6 | 770.00 | 767.50 | 0.95 | -270.00 | 659.4 |
| 2018-02-12 | 2018-03-01 |
AZO180329P00710000
AZO180329P00712500
|
6 | 712.50 | 710.00 | 0.95 | -690.00 | 648.69 |
| 2018-03-02 | 2018-03-19 |
AZO180413P00647500
AZO180413P00650000
|
6 | 650.00 | 647.50 | 1.00 | -90.00 | 606.83 |
| 2018-03-19 | 2018-04-05 |
AZO180427P00637500
AZO180427P00640000
|
6 | 640.00 | 637.50 | 1.00 | -120.00 | 628.67 |
| 2018-04-05 | 2018-04-23 |
AZO180518P00610000
AZO180518P00620000
|
1 | 620.00 | 610.00 | 3.05 | -345.00 | 652.64 |
| 2018-04-23 | 2018-05-10 |
AZO180601P00585000
AZO180601P00587500
|
6 | 587.50 | 585.00 | 1.00 | 510.00 | 653.12 |
| 2018-05-10 | 2018-05-29 |
AZO180622P00642500
AZO180622P00645000
|
6 | 645.00 | 642.50 | 1.05 | -300.00 | 685.98 |
| 2018-05-31 | 2018-06-18 |
AZO180713P00637500
AZO180713P00640000
|
6 | 640.00 | 637.50 | 0.95 | 435.000 | 686.97 |
| 2018-06-18 | 2018-07-05 |
AZO180727P00672500
AZO180727P00675000
|
6 | 675.00 | 672.50 | 0.85 | -180.00 | 699.78 |
| 2018-07-05 | 2018-07-23 |
AZO180817P00650000
AZO180817P00660000
|
1 | 660.00 | 650.00 | 3.25 | 240.00 | 765.34 |
| 2018-07-23 | 2018-08-09 |
AZO180831P00700000
AZO180831P00702500
|
6 | 702.50 | 700.00 | 1.00 | 90.00 | 766.88 |
| 2018-08-09 | 2018-08-27 |
AZO180921P00710000
AZO180921P00720000
|
1 | 720.00 | 710.00 | 3.10 | 155.00 | 769.87 |
| 2018-08-27 | 2018-09-13 |
AZO181005P00752500
AZO181005P00755000
|
6 | 755.00 | 752.50 | 1.05 | -90.00 | 771.3 |
| 2018-09-17 | 2018-10-04 |
AZO181026P00730000
AZO181026P00732500
|
6 | 732.50 | 730.00 | 1.00 | 555.000 | 743.57 |
| 2018-10-04 | 2018-10-22 |
AZO181116P00740000
AZO181116P00750000
|
1 | 750.00 | 740.00 | 3.40 | -215.00 | 827.99 |
| 2018-10-22 | 2018-11-08 |
AZO181130P00720000
AZO181130P00722500
|
5 | 722.50 | 720.00 | 0.80 | 275.00 | 809.07 |
| 2018-11-08 | 2018-11-26 |
AZO181221P00770000
AZO181221P00780000
|
1 | 780.00 | 770.00 | 3.70 | 5.00 | 826.04 |
| 2018-11-29 | 2018-12-17 |
AZO190111P00807500
AZO190111P00810000
|
6 | 810.00 | 807.50 | 1.00 | 90.00 | 822.88 |
| 2018-12-17 | 2019-01-03 |
AZO190125P00837500
AZO190125P00840000
|
6 | 840.00 | 837.50 | 1.000 | 30.000 | 814.64 |
| 2019-01-03 | 2019-01-22 |
AZO190215P00820000
AZO190215P00830000
|
1 | 830.00 | 820.00 | 3.50 | -100.00 | 919.75 |
| 2019-01-25 | 2019-02-11 |
AZO190308P00795000
AZO190308P00797500
|
6 | 797.50 | 795.00 | 0.90 | 420.00 | 934.73 |
| 2019-02-25 | 2019-03-14 |
AZO190405P00860000
AZO190405P00870000
|
1 | 870.00 | 860.00 | 3.40 | 320.00 | 1048.52 |
| 2019-03-14 | 2019-04-01 |
AZO190426P00935000
AZO190426P00937500
|
6 | 937.50 | 935.00 | 0.90 | 465.000 | 1033.55 |
| 2019-04-02 | 2019-04-22 |
AZO190517P01010000
AZO190517P01020000
|
1 | 1020.00 | 1010.00 | 3.35 | 50.00 | 984.09 |
| 2019-04-25 | 2019-05-13 |
AZO190607P01022500
AZO190607P01025000
|
6 | 1025.00 | 1022.50 | 0.90 | -240.00 | 1099.14 |
| 2019-05-13 | 2019-05-30 |
AZO190621P00950000
AZO190621P00960000
|
1 | 960.00 | 950.00 | 3.85 | 362.500 | 1118.47 |
| 2019-06-04 | 2019-06-21 |
AZO190719P01010000
AZO190719P01020000
|
1 | 1020.00 | 1010.00 | 3.95 | 367.500 | 1172.25 |
| 2019-06-24 | 2019-07-11 |
AZO190802P01092500
AZO190802P01095000
|
6 | 1095.00 | 1092.50 | 1.00 | 180.00 | 1096.12 |
| 2019-07-11 | 2019-07-29 |
AZO190823P01130000
AZO190823P01132500
|
5 | 1132.50 | 1130.00 | 0.80 | -325.00 | 1065.28 |
| 2019-08-02 | 2019-08-19 |
AZO190913P01060000
AZO190913P01070000
|
1 | 1070.00 | 1060.00 | 2.95 | 80.00 | 1149.26 |
| 2019-08-19 | 2019-09-05 |
AZO190927P01072500
AZO190927P01075000
|
6 | 1075.00 | 1072.50 | 0.85 | -510.00 | 1085.65 |
| 2019-09-05 | 2019-09-23 |
AZO191018P01100000
AZO191018P01110000
|
1 | 1110.00 | 1100.00 | 3.85 | 155.00 | 1110 |
| 2019-09-23 | 2019-10-10 |
AZO191101P01120000
AZO191101P01125000
|
3 | 1125.00 | 1120.00 | 1.70 | -540.00 | 1156.28 |
| 2019-10-10 | 2019-10-28 |
AZO191122P01057500
AZO191122P01060000
|
6 | 1060.00 | 1057.50 | 1.00 | 495.000 | 1163.87 |
| 2019-10-28 | 2019-11-14 |
AZO191206P01125000
AZO191206P01130000
|
2 | 1130.00 | 1125.00 | 1.55 | 180.00 | 1172.66 |
| 2019-11-14 | 2019-12-02 |
AZO191227P01150000
AZO191227P01152500
|
6 | 1152.50 | 1150.00 | 1.05 | 90.00 | 1202.59 |
| 2019-12-02 | 2019-12-19 |
AZO200110P01155000
AZO200110P01157500
|
6 | 1157.50 | 1155.00 | 1.00 | 390.00 | 1132.22 |
| 2019-12-19 | 2020-01-06 |
AZO200131P01200000
AZO200131P01202500
|
6 | 1202.50 | 1200.00 | 0.95 | -810.00 | 1057.96 |
| 2020-01-07 | 2020-01-24 |
AZO200221P01110000
AZO200221P01120000
|
1 | 1120.00 | 1110.00 | 3.65 | 30.00 | 1068.03 |
| 2020-01-24 | 2020-02-10 |
AZO200306P01115000
AZO200306P01120000
|
3 | 1120.00 | 1115.00 | 1.85 | -570.00 | 1060.31 |
| 2020-02-10 | 2020-02-27 |
AZO200320P01020000
AZO200320P01030000
|
1 | 1030.00 | 1020.00 | 3.95 | -140.00 | 728.13 |
| 2020-03-03 | 2020-03-20 |
AZO200417P00990000
AZO200417P01000000
|
1 | 1000.00 | 990.00 | 3.50 | -600.00 | 991.8 |
| 2020-03-20 | 2020-04-06 |
AZO200501P00690000
AZO200501P00700000
|
1 | 700.00 | 690.00 | 4.00 | 350.00 | 994.45 |
| 2020-04-07 | 2020-04-24 |
AZO200522P00865000
AZO200522P00870000
|
2 | 870.00 | 865.00 | 1.50 | 150.00 | 1122.94 |
| 2020-04-24 | 2020-05-11 |
AZO200605P01010000
AZO200605P01015000
|
3 | 1015.00 | 1010.00 | 2.20 | 180.00 | 1153.93 |
| 2020-05-11 | 2020-05-28 |
AZO200619P01010000
AZO200619P01020000
|
1 | 1020.00 | 1010.00 | 3.45 | 215.00 | 1130.6 |
| 2020-05-28 | 2020-06-15 |
AZO200710P01115000
AZO200710P01120000
|
3 | 1120.00 | 1115.00 | 1.75 | -225.00 | 1113.59 |
| 2020-06-15 | 2020-07-02 |
AZO200724P01085000
AZO200724P01090000
|
3 | 1090.00 | 1085.00 | 2.05 | 315.00 | 1168.59 |
| 2020-07-02 | 2020-07-20 |
AZO200814P01115000
AZO200814P01120000
|
3 | 1120.00 | 1115.00 | 1.75 | 390.00 | 1196.05 |
| 2020-07-23 | 2020-08-10 |
AZO200904P01140000
AZO200904P01145000
|
3 | 1145.00 | 1140.00 | 1.70 | 90.00 | 1206.79 |
| 2020-08-10 | 2020-08-27 |
AZO200918P01140000
AZO200918P01150000
|
1 | 1150.00 | 1140.00 | 3.55 | 135.00 | 1205.28 |
| 2020-08-27 | 2020-09-14 |
AZO201009P01160000
AZO201009P01165000
|
3 | 1165.00 | 1160.00 | 1.75 | 195.00 | 1137.74 |
| 2020-09-14 | 2020-10-01 |
AZO201023P01205000
AZO201023P01210000
|
3 | 1210.00 | 1205.00 | 1.90 | -330.00 | 1183.16 |
| 2020-10-01 | 2020-10-19 |
AZO201113P01150000
AZO201113P01155000
|
2 | 1155.00 | 1150.00 | 1.60 | -30.00 | 1155.8 |
| 2020-10-23 | 2020-11-09 |
AZO201204P01150000
AZO201204P01155000
|
2 | 1155.00 | 1150.00 | 1.65 | -70.00 | 1162.63 |
| 2020-11-12 | 2020-11-30 |
AZO201224P01125000
AZO201224P01130000
|
3 | 1130.00 | 1125.00 | 2.05 | -210.00 | 1204.22 |
| 2020-11-30 | 2020-12-17 |
AZO210108P01110000
AZO210108P01115000
|
3 | 1115.00 | 1110.00 | 1.90 | 285.00 | 1252.92 |
| 2020-12-21 | 2021-01-07 |
AZO210129P01165000
AZO210129P01170000
|
3 | 1170.00 | 1165.00 | 1.70 | 300.00 | 1118.37 |
| 2021-01-07 | 2021-01-25 |
AZO210219P01210000
AZO210219P01220000
|
1 | 1220.00 | 1210.00 | 3.85 | -175.00 | 1205.73 |
| 2021-01-25 | 2021-02-11 |
AZO210305P01160000
AZO210305P01170000
|
1 | 1170.00 | 1160.00 | 3.45 | -235.00 | 1220.25 |
| 2021-02-11 | 2021-03-01 |
AZO210326P01110000
AZO210326P01120000
|
1 | 1120.00 | 1110.00 | 4.10 | 80.00 | 1413.73 |
| 2021-03-01 | 2021-03-18 |
AZO210409P01135000
AZO210409P01140000
|
3 | 1140.00 | 1135.00 | 1.95 | 585.00 | 1438.5 |
| 2021-03-18 | 2021-04-05 |
AZO210430P01272500
AZO210430P01275000
|
5 | 1275.00 | 1272.50 | 0.80 | 487.500 | 1464.12 |
| 2021-04-05 | 2021-04-22 |
AZO210514P01390000
AZO210514P01392500
|
7 | 1392.50 | 1390.00 | 1.10 | 1015.00 | 1527.58 |
| 2021-04-22 | 2021-05-10 |
AZO210604P01445000
AZO210604P01450000
|
3 | 1450.00 | 1445.00 | 1.85 | 45.00 | 1387.21 |
| 2021-05-12 | 2021-06-01 |
AZO210625P01460000
AZO210625P01462500
|
6 | 1462.50 | 1460.00 | 0.95 | -750.00 | 1479.27 |
| 2021-06-01 | 2021-06-18 |
AZO210716P01370000
AZO210716P01380000
|
1 | 1380.00 | 1370.00 | 3.55 | -25.00 | 1605.3 |
| 2021-06-21 | 2021-07-08 |
AZO210730P01390000
AZO210730P01392500
|
6 | 1392.50 | 1390.00 | 1.00 | 570.00 | 1623.57 |
| 2021-07-12 | 2021-07-29 |
AZO210820P01540000
AZO210820P01550000
|
1 | 1550.00 | 1540.00 | 3.85 | 295.00 | 1640.76 |
| 2021-07-30 | 2021-08-16 |
AZO210910P01580000
AZO210910P01590000
|
1 | 1590.00 | 1580.00 | 4.15 | 30.00 | 1550.56 |
| 2021-08-16 | 2021-09-02 |
AZO210924P01590000
AZO210924P01600000
|
1 | 1600.00 | 1590.00 | 2.95 | -430.00 | 1694.83 |
| 2021-09-02 | 2021-09-20 |
AZO211015P01480000
AZO211015P01490000
|
1 | 1490.00 | 1480.00 | 3.80 | 90.00 | 1736.03 |
| 2021-09-23 | 2021-10-11 |
AZO211105P01650000
AZO211105P01660000
|
1 | 1660.00 | 1650.00 | 3.25 | -25.00 | 1817.94 |
| 2021-10-11 | 2021-10-28 |
AZO211119P01630000
AZO211119P01640000
|
1 | 1640.00 | 1630.00 | 2.85 | 290.00 | 1859.68 |
| 2021-10-29 | 2021-11-15 |
AZO211210P01740000
AZO211210P01750000
|
1 | 1750.00 | 1740.00 | 3.85 | 215.00 | 2003.02 |
| 2021-11-17 | 2021-12-06 |
AZO211231P01840000
AZO211231P01850000
|
1 | 1850.00 | 1840.00 | 2.85 | -140.00 | 2096.39 |
| 2021-12-07 | 2021-12-27 |
AZO220121P01970000
AZO220121P01980000
|
1 | 1980.00 | 1970.00 | 3.75 | 145.00 | 1942.17 |
| 2021-12-30 | 2022-01-18 |
AZO220211P02040000
AZO220211P02050000
|
1 | 2050.00 | 2040.00 | 3.75 | -430.00 | 1949.11 |
| 2022-01-18 | 2022-02-04 |
AZO220304P01910000
AZO220304P01920000
|
1 | 1920.00 | 1910.00 | 4.00 | 235.00 | 1891.36 |
| 2022-02-07 | 2022-02-24 |
AZO220318P01940000
AZO220318P01950000
|
1 | 1950.00 | 1940.00 | 3.70 | -345.00 | 1952.75 |
| 2022-02-24 | 2022-03-14 |
AZO220408P01740000
AZO220408P01750000
|
1 | 1750.00 | 1740.00 | 4.10 | 175.00 | 2190.56 |
| 2022-03-14 | 2022-03-31 |
AZO220422P01810000
AZO220422P01820000
|
1 | 1820.00 | 1810.00 | 3.55 | 300.000 | 2160.27 |
| 2022-03-31 | 2022-04-18 |
AZO220513P01990000
AZO220513P02000000
|
1 | 2000.00 | 1990.00 | 3.70 | 160.00 | 2001.11 |
| 2022-04-18 | 2022-05-05 |
AZO220527P02110000
AZO220527P02120000
|
1 | 2120.00 | 2110.00 | 3.50 | -425.00 | 2055.39 |
| 2022-05-06 | 2022-05-23 |
AZO220617P01940000
AZO220617P01950000
|
1 | 1950.00 | 1940.00 | 4.10 | -245.00 | 1992.55 |
| 2022-05-26 | 2022-06-13 |
AZO220708P01970000
AZO220708P01980000
|
1 | 1980.00 | 1970.00 | 3.50 | -50.00 | 2182.37 |
| 2022-06-13 | 2022-06-30 |
AZO220722P01970000
AZO220722P01980000
|
1 | 1980.00 | 1970.00 | 3.70 | 230.00 | 2147.62 |
| 2022-06-30 | 2022-07-18 |
AZO220812P02090000
AZO220812P02100000
|
1 | 2100.00 | 2090.00 | 3.75 | 130.00 | 2259.18 |
| 2022-07-18 | 2022-08-04 |
AZO220826P02140000
AZO220826P02150000
|
1 | 2150.00 | 2140.00 | 3.35 | -65.00 | 2163.02 |
| 2022-08-04 | 2022-08-22 |
AZO220916P02110000
AZO220916P02120000
|
1 | 2120.00 | 2110.00 | 3.50 | 410.00 | 2165.65 |
| 2022-08-25 | 2022-09-12 |
AZO221007P02170000
AZO221007P02180000
|
1 | 2180.00 | 2170.00 | 3.75 | -20.00 | 2174 |
| 2022-09-12 | 2022-09-29 |
AZO221021P02170000
AZO221021P02180000
|
1 | 2180.00 | 2170.00 | 4.05 | -165.00 | 2301.03 |
| 2022-09-29 | 2022-10-17 |
AZO221111P02100000
AZO221111P02110000
|
1 | 2110.00 | 2100.00 | 4.15 | 295.00 | 2408.99 |
| 2022-10-17 | 2022-11-03 |
AZO221125P02240000
AZO221125P02250000
|
1 | 2250.00 | 2240.00 | 3.20 | 250.00 | 2562.12 |
| 2022-11-07 | 2022-11-25 |
AZO221216P02450000
AZO221216P02460000
|
1 | 2460.00 | 2450.00 | 3.15 | 95.00 | 2380.45 |
| 2022-11-28 | 2022-12-15 |
AZO230106P02490000
AZO230106P02500000
|
1 | 2500.00 | 2490.00 | 3.40 | -380.00 | 2486.64 |
| 2022-12-16 | 2023-01-03 |
AZO230127P02330000
AZO230127P02340000
|
1 | 2340.00 | 2330.00 | 3.40 | -85.00 | 2369.34 |
| 2023-01-03 | 2023-01-20 |
AZO230217P02380000
AZO230217P02390000
|
1 | 2390.00 | 2380.00 | 4.20 | -265.00 | 2605.62 |
| 2023-01-20 | 2023-02-06 |
AZO230303P02280000
AZO230303P02290000
|
1 | 2290.00 | 2280.00 | 3.85 | 255.00 | 2497.34 |
| 2023-02-07 | 2023-02-24 |
AZO230324P02370000
AZO230324P02380000
|
1 | 2380.00 | 2370.00 | 3.25 | 275.00 | 2329.4 |
| 2023-02-24 | 2023-03-13 |
AZO230406P02490000
AZO230406P02500000
|
1 | 2500.00 | 2490.00 | 3.35 | -340.00 | 2530.68 |
| 2023-03-15 | 2023-04-03 |
AZO230428P02370000
AZO230428P02380000
|
1 | 2380.00 | 2370.00 | 3.35 | 290.00 | 2663.31 |
| 2023-04-06 | 2023-04-24 |
AZO230519P02490000
AZO230519P02500000
|
1 | 2500.00 | 2490.00 | 3.25 | 50.00 | 2653.18 |
| 2023-04-24 | 2023-05-11 |
AZO230602P02630000
AZO230602P02640000
|
1 | 2640.00 | 2630.00 | 3.90 | 85.00 | 2381.23 |
| 2023-07-06 | 2023-07-24 |
AZO230818P02450000
AZO230818P02460000
|
1 | 2460.00 | 2450.00 | 3.20 | 150.00 | 2458.39 |
| 2023-08-04 | 2023-08-21 |
AZO230915P02410000
AZO230915P02420000
|
1 | 2420.00 | 2410.00 | 3.20 | -110.00 | 2529.68 |
| 2023-09-06 | 2023-09-25 |
AZO231020P02530000
AZO231020P02540000
|
1 | 2540.00 | 2530.00 | 3.30 | 40.00 | 2488.55 |
| 2023-10-03 | 2023-10-20 |
AZO231117P02430000
AZO231117P02440000
|
1 | 2440.00 | 2430.00 | 3.00 | 65.00 | 2627.05 |
| 2023-10-31 | 2023-11-17 |
AZO231215P02430000
AZO231215P02440000
|
1 | 2440.00 | 2430.00 | 2.95 | 215.00 | 2628.05 |
| 2023-12-07 | 2023-12-26 |
AZO240119P02600000
AZO240119P02610000
|
1 | 2610.00 | 2600.00 | 3.65 | -185.00 | 2746.44 |
| 2024-01-04 | 2024-01-22 |
AZO240216P02520000
AZO240216P02530000
|
1 | 2530.00 | 2520.00 | 4.05 | 490.00 | 2727.83 |
| 2024-01-30 | 2024-02-16 |
AZO240315P02790000
AZO240315P02800000
|
1 | 2800.00 | 2790.00 | 4.20 | -110.00 | 3124.33 |
| 2024-04-02 | 2024-04-19 |
AZO240517P03130000
AZO240517P03140000
|
1 | 3140.00 | 3130.00 | 4.15 | -295.00 | 2917.5 |
| 2024-05-07 | 2024-05-24 |
AZO240621P02940000
AZO240621P02950000
|
1 | 2950.00 | 2940.00 | 3.00 | -540.00 | 2990.35 |
| 2024-07-02 | 2024-07-19 |
AZO240816P02830000
AZO240816P02840000
|
1 | 2840.00 | 2830.00 | 3.85 | 95.00 | 3212.87 |
| 2024-08-06 | 2024-08-23 |
AZO240920P03070000
AZO240920P03080000
|
1 | 3080.00 | 3070.00 | 3.95 | 130.00 | 3020.66 |
| 2024-09-03 | 2024-09-20 |
AZO241018P03090000
AZO241018P03100000
|
1 | 3100.00 | 3090.00 | 3.30 | -410.00 | 3182.07 |
| 2024-10-01 | 2024-10-18 |
AZO241115P03120000
AZO241115P03130000
|
1 | 3130.00 | 3120.00 | 4.10 | 5.00 | 3107.53 |
| 2024-11-05 | 2024-11-22 |
AZO241220P03000000
AZO241220P03010000
|
1 | 3010.00 | 3000.00 | 3.50 | 35.00 | 3253.47 |
| 2024-12-04 | 2024-12-23 |
AZO250117P03130000
AZO250117P03140000
|
1 | 3140.00 | 3130.00 | 3.50 | 20.00 | 3228.4 |
| 2025-01-07 | 2025-01-24 |
AZO250221P03210000
AZO250221P03220000
|
1 | 3220.00 | 3210.00 | 3.80 | -65.00 | 3368.98 |
| 2025-03-03 | 2025-03-20 |
AZO250417P03410000
AZO250417P03420000
|
1 | 3420.00 | 3410.00 | 4.00 | 160.00 | 3603.47 |
| 2025-04-01 | 2025-04-21 |
AZO250516P03740000
AZO250516P03750000
|
1 | 3750.00 | 3740.00 | 3.70 | -320.00 | 3786.4199 |
| 2025-06-03 | 2025-06-20 |
AZO250718P03700000
AZO250718P03710000
|
1 | 3710.00 | 3700.00 | 3.60 | -250.00 | 3713.9299 |
| 2025-07-02 | 2025-07-21 |
AZO250815P03630000
AZO250815P03640000
|
1 | 3640.00 | 3630.00 | 4.15 | 245.00 | 4006.9099 |