| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
AZO080216P00105000
AZO080216P00110000
|
2 | 110.00 | 105.00 | 1.25 | -220.00 | 113.62 |
| 2008-02-06 | 2008-02-13 |
AZO080322P00105000
AZO080322P00110000
|
3 | 110.00 | 105.00 | 1.70 | 90.00 | 116.64 |
| 2008-03-05 | 2008-03-12 |
AZO080419P00105000
AZO080419P00110000
|
2 | 110.00 | 105.00 | 1.225 | -99.000 | 122.42 |
| 2008-04-02 | 2008-04-09 |
AZO080517P00110000
AZO080517P00115000
|
2 | 115.00 | 110.00 | 1.65 | -90.00 | 127.21 |
| 2008-05-07 | 2008-05-14 |
AZO080621P00115000
AZO080621P00120000
|
2 | 120.00 | 115.00 | 1.65 | 70.00 | 115 |
| 2008-07-02 | 2008-07-09 |
AZO080816P00110000
AZO080816P00115000
|
2 | 115.00 | 110.00 | 1.55 | 80.00 | 138.59 |
| 2008-08-06 | 2008-08-13 |
AZO080920P00125000
AZO080920P00130000
|
2 | 130.00 | 125.00 | 1.60 | 30.00 | 130.79 |
| 2008-09-03 | 2008-09-10 |
AZO081018P00130000
AZO081018P00135000
|
2 | 135.00 | 130.00 | 1.45 | -90.00 | 106.6 |
| 2008-10-10 | 2008-10-17 |
AZO081122P00090000
AZO081122P00095000
|
2 | 95.00 | 90.00 | 1.45 | 55.000 | 92.41 |
| 2008-11-05 | 2008-11-12 |
AZO081220P00105000
AZO081220P00110000
|
2 | 110.00 | 105.00 | 1.60 | -200.00 | 131.62 |
| 2008-12-03 | 2008-12-10 |
AZO090117P00105000
AZO090117P00110000
|
2 | 110.00 | 105.00 | 1.60 | 150.00 | 132.61 |
| 2009-01-07 | 2009-01-14 |
AZO090221P00125000
AZO090221P00130000
|
2 | 130.00 | 125.00 | 1.65 | -140.00 | 146.39 |
| 2009-02-04 | 2009-02-11 |
AZO090321P00125000
AZO090321P00130000
|
2 | 130.00 | 125.00 | 1.55 | 30.00 | 160.03 |
| 2009-03-04 | 2009-03-11 |
AZO090418P00145000
AZO090418P00150000
|
3 | 150.00 | 145.00 | 1.75 | 135.00 | 166.38 |
| 2009-04-01 | 2009-04-08 |
AZO090516P00155000
AZO090516P00160000
|
2 | 160.00 | 155.00 | 1.55 | -115.000 | 158.01 |
| 2009-05-06 | 2009-05-13 |
AZO090620P00150000
AZO090620P00155000
|
2 | 155.00 | 150.00 | 1.55 | -140.00 | 155.73 |
| 2009-06-03 | 2009-06-10 |
AZO090718P00150000
AZO090718P00155000
|
3 | 155.00 | 150.00 | 1.70 | 0.00 | 156.98 |
| 2009-07-08 | 2009-07-15 |
AZO090822P00145000
AZO090822P00150000
|
2 | 150.00 | 145.00 | 1.475 | 90.000 | 153.25 |
| 2009-08-05 | 2009-08-12 |
AZO090919P00135000
AZO090919P00140000
|
2 | 140.00 | 135.00 | 1.45 | 70.00 | 152.09 |
| 2009-09-02 | 2009-09-09 |
AZO091017P00135000
AZO091017P00140000
|
2 | 140.00 | 135.00 | 1.575 | 105.000 | 144.52 |
| 2009-11-04 | 2009-11-11 |
AZO091219P00130000
AZO091219P00135000
|
2 | 135.00 | 130.00 | 1.475 | 175.000 | 158.29 |
| 2009-12-02 | 2009-12-09 |
AZO100116P00140000
AZO100116P00145000
|
2 | 145.00 | 140.00 | 1.375 | 160.000 | 155.08 |
| 2010-02-04 | 2010-02-11 |
AZO100320P00145000
AZO100320P00150000
|
2 | 150.00 | 145.00 | 1.40 | 110.000 | 172.28 |
| 2010-03-04 | 2010-03-12 |
AZO100417P00160000
AZO100417P00165000
|
2 | 165.00 | 160.00 | 1.45 | 65.000 | 180.11 |
| 2010-05-05 | 2010-05-12 |
AZO100619P00170000
AZO100619P00175000
|
2 | 175.00 | 170.00 | 1.25 | 70.00 | 195.31 |
| 2010-06-04 | 2010-06-11 |
AZO100717P00180000
AZO100717P00185000
|
2 | 185.00 | 180.00 | 1.60 | 25.000 | 202.25 |
| 2010-07-13 | 2010-07-20 |
AZO100821P00195000
AZO100821P00200000
|
2 | 200.00 | 195.00 | 1.325 | 92.000 | 213.07 |
| 2011-01-05 | 2011-01-12 |
AZO110219P00240000
AZO110219P00250000
|
1 | 250.00 | 240.00 | 2.90 | -70.00 | 255.64 |
| 2011-02-03 | 2011-02-10 |
AZO110319P00240000
AZO110319P00250000
|
1 | 250.00 | 240.00 | 2.85 | 52.500 | 262.98 |
| 2011-05-05 | 2011-05-12 |
AZO110618P00270000
AZO110618P00280000
|
1 | 280.00 | 270.00 | 2.85 | 57.500 | 291.71 |
| 2011-08-08 | 2011-08-15 |
AZO110917P00250000
AZO110917P00260000
|
1 | 260.00 | 250.00 | 2.75 | 215.000 | 331.25 |
| 2011-09-07 | 2011-09-14 |
AZO111022P00300000
AZO111022P00310000
|
1 | 310.00 | 300.00 | 2.90 | 85.00 | 327.5 |
| 2011-10-05 | 2011-10-12 |
AZO111119P00300000
AZO111119P00310000
|
1 | 310.00 | 300.00 | 3.00 | 142.500 | 329.4 |
| 2011-11-07 | 2011-11-14 |
AZO111217P00310000
AZO111217P00320000
|
1 | 320.00 | 310.00 | 2.90 | 105.00 | 326 |
| 2011-12-13 | 2011-12-20 |
AZO120121P00310000
AZO120121P00320000
|
1 | 320.00 | 310.00 | 2.725 | 25.000 | 347 |
| 2012-05-02 | 2012-05-09 |
AZO120616P00380000
AZO120616P00390000
|
1 | 390.00 | 380.00 | 3.00 | -207.500 | 385.3 |
| 2012-06-06 | 2012-06-13 |
AZO120721P00370000
AZO120721P00380000
|
1 | 380.00 | 370.00 | 2.95 | -55.00 | 377.98 |
| 2012-07-05 | 2012-07-12 |
AZO120818P00350000
AZO120818P00360000
|
1 | 360.00 | 350.00 | 2.85 | 147.500 | 363.65 |
| 2012-08-09 | 2012-08-16 |
AZO120922P00340000
AZO120922P00350000
|
1 | 350.00 | 340.00 | 2.50 | -5.00 | 371.8 |
| 2012-09-05 | 2012-09-12 |
AZO121020P00340000
AZO121020P00350000
|
1 | 350.00 | 340.00 | 2.60 | 145.00 | 369 |
| 2012-10-04 | 2012-10-11 |
AZO121117P00360000
AZO121117P00370000
|
1 | 370.00 | 360.00 | 2.90 | -10.00 | 380.5 |
| 2012-11-07 | 2012-11-14 |
AZO121222P00360000
AZO121222P00370000
|
1 | 370.00 | 360.00 | 2.425 | -142.500 | 358.28 |
| 2012-12-11 | 2012-12-18 |
AZO130119P00340000
AZO130119P00350000
|
1 | 350.00 | 340.00 | 2.95 | 77.500 | 349.6 |
| 2013-01-03 | 2013-01-10 |
AZO130216P00340000
AZO130216P00350000
|
1 | 350.00 | 340.00 | 2.85 | -150.00 | 373.7 |
| 2013-01-31 | 2013-02-07 |
AZO130316P00350000
AZO130316P00360000
|
1 | 360.00 | 350.00 | 2.70 | 117.500 | 391.89 |
| 2013-03-06 | 2013-03-13 |
AZO130420P00360000
AZO130420P00370000
|
1 | 370.00 | 360.00 | 2.85 | 185.00 | 378.43 |
| 2013-04-05 | 2013-04-12 |
AZO130518P00380000
AZO130518P00390000
|
1 | 390.00 | 380.00 | 2.80 | -45.00 | 411.29 |
| 2013-05-08 | 2013-05-15 |
AZO130622P00400000
AZO130622P00410000
|
1 | 410.00 | 400.00 | 2.95 | -30.00 | 411.98 |
| 2013-06-07 | 2013-06-14 |
AZO130720P00400000
AZO130720P00410000
|
1 | 410.00 | 400.00 | 3.125 | 95.000 | 435.97 |
| 2013-08-08 | 2013-08-15 |
AZO130921P00410000
AZO130921P00420000
|
1 | 420.00 | 410.00 | 2.85 | -110.00 | 420 |
| 2013-09-04 | 2013-09-11 |
AZO131019P00400000
AZO131019P00410000
|
1 | 410.00 | 400.00 | 2.60 | -30.00 | 432.11 |
| 2013-10-02 | 2013-10-09 |
AZO131116P00400000
AZO131116P00410000
|
1 | 410.00 | 400.00 | 2.40 | -87.500 | 464.08 |
| 2013-11-06 | 2013-11-13 |
AZO131221P00430000
AZO131221P00440000
|
1 | 440.00 | 430.00 | 3.10 | 112.500 | 473.19 |
| 2013-12-04 | 2013-12-11 |
AZO140118P00430000
AZO140118P00440000
|
1 | 440.00 | 430.00 | 2.40 | 135.00 | 505.86 |
| 2014-01-08 | 2014-01-15 |
AZO140222P00470000
AZO140222P00480000
|
1 | 480.00 | 470.00 | 2.80 | 107.500 | 538.96 |
| 2014-02-05 | 2014-02-12 |
AZO140322P00460000
AZO140322P00470000
|
1 | 470.00 | 460.00 | 2.60 | 230.000 | 536.86 |
| 2014-03-05 | 2014-03-12 |
AZO140419P00520000
AZO140419P00530000
|
1 | 530.00 | 520.00 | 2.65 | -5.00 | 516.16 |
| 2014-04-02 | 2014-04-09 |
AZO140517P00510000
AZO140517P00520000
|
1 | 520.00 | 510.00 | 2.50 | -55.00 | 527.02 |
| 2014-05-07 | 2014-05-14 |
AZO140621P00500000
AZO140621P00510000
|
1 | 510.00 | 500.00 | 2.50 | 50.00 | 530.79 |
| 2014-06-05 | 2014-06-12 |
AZO140719P00520000
AZO140719P00530000
|
1 | 530.00 | 520.00 | 3.10 | -185.00 | 520.56 |
| 2014-07-03 | 2014-07-10 |
AZO140816P00520000
AZO140816P00530000
|
1 | 530.00 | 520.00 | 2.70 | -45.00 | 529.03 |
| 2014-08-06 | 2014-08-13 |
AZO140920P00500000
AZO140920P00510000
|
1 | 510.00 | 500.00 | 2.90 | 85.00 | 526.44 |
| 2014-09-03 | 2014-09-10 |
AZO141018P00520000
AZO141018P00530000
|
1 | 530.00 | 520.00 | 3.25 | -115.00 | 507.59 |
| 2014-10-08 | 2014-10-15 |
AZO141122P00500000
AZO141122P00510000
|
1 | 510.00 | 500.00 | 2.90 | -185.00 | 569.21 |
| 2014-11-05 | 2014-11-12 |
AZO141220P00540000
AZO141220P00550000
|
1 | 550.00 | 540.00 | 3.05 | 110.00 | 618.6 |
| 2014-12-03 | 2014-12-10 |
AZO150117P00570000
AZO150117P00580000
|
1 | 580.00 | 570.00 | 3.10 | 95.00 | 580.85 |
| 2015-01-06 | 2015-01-13 |
AZO150220P00580000
AZO150220P00590000
|
1 | 590.00 | 580.00 | 2.40 | -175.00 | 623.31 |
| 2015-02-04 | 2015-02-11 |
AZO150320P00580000
AZO150320P00590000
|
1 | 590.00 | 580.00 | 3.15 | 150.00 | 662.43 |
| 2015-03-03 | 2015-03-10 |
AZO150417P00630000
AZO150417P00640000
|
1 | 640.00 | 630.00 | 3.10 | -50.00 | 683.43 |
| 2015-03-31 | 2015-04-07 |
AZO150515P00660000
AZO150515P00670000
|
1 | 670.00 | 660.00 | 2.80 | 60.00 | 689.85 |
| 2015-05-05 | 2015-05-12 |
AZO150619P00650000
AZO150619P00660000
|
1 | 660.00 | 650.00 | 3.25 | 50.00 | 681.67 |
| 2015-06-02 | 2015-06-09 |
AZO150717P00650000
AZO150717P00660000
|
1 | 660.00 | 650.00 | 2.75 | 10.00 | 677.13 |
| 2015-07-07 | 2015-07-14 |
AZO150821P00660000
AZO150821P00670000
|
1 | 670.00 | 660.00 | 3.20 | -15.00 | 700.92 |
| 2015-08-04 | 2015-08-11 |
AZO150918P00680000
AZO150918P00690000
|
1 | 690.00 | 680.00 | 2.975 | 82.500 | 724.99 |
| 2015-09-01 | 2015-09-08 |
AZO151016P00680000
AZO151016P00690000
|
1 | 690.00 | 680.00 | 2.85 | 85.00 | 739.82 |
| 2015-10-06 | 2015-10-13 |
AZO151120P00720000
AZO151120P00730000
|
1 | 730.00 | 720.00 | 3.20 | -5.00 | 783.82 |
| 2015-11-03 | 2015-11-10 |
AZO151218P00760000
AZO151218P00770000
|
1 | 770.00 | 760.00 | 2.70 | 0.00 | 741.88 |
| 2015-12-01 | 2015-12-08 |
AZO160115P00750000
AZO160115P00760000
|
1 | 760.00 | 750.00 | 3.10 | 120.00 | 704.74 |
| 2016-01-05 | 2016-01-12 |
AZO160219P00710000
AZO160219P00720000
|
1 | 720.00 | 710.00 | 2.90 | -40.00 | 759.91 |
| 2016-02-02 | 2016-02-09 |
AZO160318P00740000
AZO160318P00750000
|
1 | 750.00 | 740.00 | 3.60 | -395.00 | 780.21 |
| 2016-03-01 | 2016-03-08 |
AZO160415P00760000
AZO160415P00770000
|
1 | 770.00 | 760.00 | 3.10 | -150.00 | 779.78 |
| 2016-04-05 | 2016-04-12 |
AZO160520P00760000
AZO160520P00770000
|
1 | 770.00 | 760.00 | 2.90 | -70.00 | 761.56 |
| 2016-05-03 | 2016-05-10 |
AZO160617P00760000
AZO160617P00770000
|
1 | 770.00 | 760.00 | 3.20 | 35.00 | 745.83 |
| 2016-05-31 | 2016-06-07 |
AZO160715P00740000
AZO160715P00750000
|
1 | 750.00 | 740.00 | 3.35 | 35.00 | 799.14 |
| 2016-07-05 | 2016-07-12 |
AZO160819P00780000
AZO160819P00790000
|
1 | 790.00 | 780.00 | 3.15 | 35.00 | 793.9 |
| 2016-08-02 | 2016-08-09 |
AZO160916P00780000
AZO160916P00790000
|
1 | 790.00 | 780.00 | 3.20 | -20.00 | 735.52 |
| 2016-09-06 | 2016-09-13 |
AZO161021P00710000
AZO161021P00720000
|
1 | 720.00 | 710.00 | 3.15 | 35.00 | 746.98 |
| 2016-10-04 | 2016-10-11 |
AZO161118P00730000
AZO161118P00740000
|
1 | 740.00 | 730.00 | 2.80 | 20.00 | 755.24 |
| 2016-11-01 | 2016-11-08 |
AZO161216P00710000
AZO161216P00720000
|
1 | 720.00 | 710.00 | 3.50 | 0.00 | 794.72 |
| 2016-12-06 | 2016-12-13 |
AZO170120P00750000
AZO170120P00760000
|
1 | 760.00 | 750.00 | 2.60 | 130.00 | 770.02 |
| 2017-01-03 | 2017-01-10 |
AZO170217P00770000
AZO170217P00780000
|
1 | 780.00 | 770.00 | 3.30 | 55.00 | 741.05 |
| 2017-01-31 | 2017-02-07 |
AZO170317P00700000
AZO170317P00710000
|
1 | 710.00 | 700.00 | 3.20 | -10.00 | 730.77 |
| 2017-03-07 | 2017-03-14 |
AZO170421P00690000
AZO170421P00700000
|
1 | 700.00 | 690.00 | 2.95 | 125.00 | 707.79 |
| 2017-04-04 | 2017-04-11 |
AZO170519P00670000
AZO170519P00680000
|
1 | 680.00 | 670.00 | 2.75 | 20.00 | 673.65 |
| 2017-05-02 | 2017-05-09 |
AZO170616P00660000
AZO170616P00670000
|
1 | 670.00 | 660.00 | 2.90 | 110.00 | 593.81 |
| 2017-06-06 | 2017-06-13 |
AZO170721P00580000
AZO170721P00590000
|
1 | 590.00 | 580.00 | 3.15 | 115.00 | 511.46 |
| 2017-07-05 | 2017-07-12 |
AZO170818P00490000
AZO170818P00500000
|
1 | 500.00 | 490.00 | 3.00 | -200.00 | 510.19 |
| 2017-07-31 | 2017-08-07 |
AZO170908P00527500
AZO170908P00530000
|
6 | 530.00 | 527.50 | 1.00 | 390.00 | 540.51 |
| 2017-08-07 | 2017-08-14 |
AZO170915P00520000
AZO170915P00530000
|
1 | 530.00 | 520.00 | 3.60 | -85.00 | 569.89 |
| 2017-08-14 | 2017-08-21 |
AZO170922P00512500
AZO170922P00515000
|
6 | 515.00 | 512.50 | 1.00 | -120.00 | 574.03 |
| 2017-08-21 | 2017-08-28 |
AZO170929P00502500
AZO170929P00505000
|
6 | 505.00 | 502.50 | 0.90 | -60.00 | 595.11 |
| 2017-08-31 | 2017-09-07 |
AZO171013P00512500
AZO171013P00515000
|
6 | 515.00 | 512.50 | 1.00 | 30.00 | 599.16 |
| 2017-09-07 | 2017-09-14 |
AZO171020P00510000
AZO171020P00520000
|
1 | 520.00 | 510.00 | 3.10 | 130.00 | 590.06 |
| 2017-09-15 | 2017-09-22 |
AZO171027P00555000
AZO171027P00557500
|
6 | 557.50 | 555.00 | 0.85 | 180.00 | 583.17 |
| 2017-09-22 | 2017-09-29 |
AZO171103P00560000
AZO171103P00562500
|
6 | 562.50 | 560.00 | 0.85 | -180.00 | 606.41 |
| 2017-10-02 | 2017-10-09 |
AZO171110P00585000
AZO171110P00587500
|
5 | 587.50 | 585.00 | 0.80 | -175.00 | 598.06 |
| 2017-10-09 | 2017-10-16 |
AZO171117P00570000
AZO171117P00580000
|
1 | 580.00 | 570.00 | 2.85 | 25.00 | 629.43 |
| 2017-10-16 | 2017-10-23 |
AZO171124P00585000
AZO171124P00587500
|
6 | 587.50 | 585.00 | 0.90 | 240.00 | 632.98 |
| 2017-10-23 | 2017-10-30 |
AZO171201P00575000
AZO171201P00577500
|
5 | 577.50 | 575.00 | 0.75 | -75.00 | 678.4 |
| 2017-10-31 | 2017-11-07 |
AZO171215P00560000
AZO171215P00570000
|
1 | 570.00 | 560.00 | 3.25 | -27.500 | 697.06 |
| 2017-11-08 | 2017-11-15 |
AZO171222P00580000
AZO171222P00582500
|
6 | 582.50 | 580.00 | 1.00 | 210.00 | 710.09 |
| 2017-11-16 | 2017-11-24 |
AZO171229P00602500
AZO171229P00605000
|
5 | 605.00 | 602.50 | 0.75 | -25.00 | 711.37 |
| 2017-11-24 | 2017-12-01 |
AZO180105P00617500
AZO180105P00620000
|
6 | 620.00 | 617.50 | 1.00 | 420.00 | 775.5 |
| 2017-12-01 | 2017-12-08 |
AZO180112P00660000
AZO180112P00662500
|
5 | 662.50 | 660.00 | 0.80 | 212.500 | 787.93 |
| 2017-12-08 | 2017-12-15 |
AZO180119P00700000
AZO180119P00710000
|
1 | 710.00 | 700.00 | 3.65 | -190.00 | 793.8 |
| 2017-12-22 | 2017-12-29 |
AZO180202P00695000
AZO180202P00697500
|
5 | 697.50 | 695.00 | 0.75 | 125.00 | 750.58 |
| 2017-12-29 | 2018-01-05 |
AZO180209P00697500
AZO180209P00700000
|
6 | 700.00 | 697.50 | 0.90 | 570.000 | 723.5 |
| 2018-01-05 | 2018-01-12 |
AZO180216P00750000
AZO180216P00760000
|
1 | 760.00 | 750.00 | 3.60 | 130.00 | 714.05 |
| 2018-01-12 | 2018-01-19 |
AZO180223P00772500
AZO180223P00775000
|
6 | 775.00 | 772.50 | 0.90 | 60.00 | 725 |
| 2018-01-19 | 2018-01-26 |
AZO180302P00775000
AZO180302P00777500
|
6 | 777.50 | 775.00 | 0.85 | -60.00 | 662.86 |
| 2018-01-30 | 2018-02-06 |
AZO180316P00750000
AZO180316P00760000
|
1 | 760.00 | 750.00 | 3.95 | -140.00 | 648.49 |
| 2018-02-06 | 2018-02-13 |
AZO180323P00710000
AZO180323P00720000
|
1 | 720.00 | 710.00 | 3.80 | -40.00 | 637.02 |
| 2018-02-14 | 2018-02-21 |
AZO180329P00702500
AZO180329P00705000
|
5 | 705.00 | 702.50 | 0.75 | -225.00 | 648.69 |
| 2018-02-22 | 2018-03-01 |
AZO180406P00697500
AZO180406P00700000
|
6 | 700.00 | 697.50 | 1.05 | -210.00 | 620.36 |
| 2018-03-02 | 2018-03-09 |
AZO180413P00647500
AZO180413P00650000
|
6 | 650.00 | 647.50 | 1.00 | 0.00 | 606.83 |
| 2018-03-09 | 2018-03-16 |
AZO180420P00630000
AZO180420P00640000
|
1 | 640.00 | 630.00 | 3.00 | -75.00 | 595.84 |
| 2018-03-16 | 2018-03-23 |
AZO180427P00635000
AZO180427P00637500
|
6 | 637.50 | 635.00 | 0.95 | -210.00 | 628.67 |
| 2018-03-23 | 2018-04-02 |
AZO180504P00622500
AZO180504P00625000
|
6 | 625.00 | 622.50 | 1.00 | 30.00 | 649.94 |
| 2018-04-02 | 2018-04-09 |
AZO180511P00590000
AZO180511P00600000
|
1 | 600.00 | 590.00 | 3.45 | 25.00 | 660.86 |
| 2018-04-09 | 2018-04-16 |
AZO180518P00590000
AZO180518P00600000
|
1 | 600.00 | 590.00 | 3.35 | -65.00 | 652.64 |
| 2018-04-16 | 2018-04-23 |
AZO180525P00590000
AZO180525P00592500
|
6 | 592.50 | 590.00 | 1.00 | -60.00 | 633.7 |
| 2018-04-23 | 2018-04-30 |
AZO180601P00585000
AZO180601P00587500
|
6 | 587.50 | 585.00 | 1.00 | 180.00 | 653.12 |
| 2018-04-30 | 2018-05-07 |
AZO180608P00610000
AZO180608P00612500
|
6 | 612.50 | 610.00 | 0.95 | 210.00 | 674.39 |
| 2018-05-07 | 2018-05-14 |
AZO180615P00620000
AZO180615P00630000
|
1 | 630.00 | 620.00 | 3.40 | 100.00 | 693.37 |
| 2018-05-14 | 2018-05-21 |
AZO180622P00650000
AZO180622P00652500
|
6 | 652.50 | 650.00 | 0.90 | -30.00 | 685.98 |
| 2018-05-24 | 2018-05-31 |
AZO180706P00625000
AZO180706P00627500
|
6 | 627.50 | 625.00 | 1.00 | 180.00 | 681.86 |
| 2018-05-31 | 2018-06-07 |
AZO180713P00637500
AZO180713P00640000
|
6 | 640.00 | 637.50 | 0.95 | 270.00 | 686.97 |
| 2018-06-07 | 2018-06-14 |
AZO180720P00640000
AZO180720P00650000
|
1 | 650.00 | 640.00 | 3.10 | 110.00 | 714.35 |
| 2018-06-14 | 2018-06-21 |
AZO180727P00670000
AZO180727P00672500
|
7 | 672.50 | 670.00 | 1.10 | 280.00 | 699.78 |
| 2018-06-21 | 2018-06-28 |
AZO180803P00675000
AZO180803P00677500
|
6 | 677.50 | 675.00 | 0.90 | -150.00 | 721.38 |
| 2018-06-28 | 2018-07-05 |
AZO180810P00665000
AZO180810P00667500
|
6 | 667.50 | 665.00 | 0.95 | 0.00 | 738.96 |
| 2018-07-05 | 2018-07-12 |
AZO180817P00650000
AZO180817P00660000
|
1 | 660.00 | 650.00 | 3.25 | 90.00 | 765.34 |
| 2018-07-12 | 2018-07-19 |
AZO180824P00672500
AZO180824P00675000
|
6 | 675.00 | 672.50 | 0.95 | 330.00 | 770.52 |
| 2018-07-19 | 2018-07-26 |
AZO180831P00700000
AZO180831P00702500
|
6 | 702.50 | 700.00 | 1.05 | -150.00 | 766.88 |
| 2018-07-26 | 2018-08-02 |
AZO180907P00697500
AZO180907P00700000
|
6 | 700.00 | 697.50 | 1.00 | -330.00 | 772.53 |
| 2018-08-02 | 2018-08-09 |
AZO180914P00705000
AZO180914P00707500
|
5 | 707.50 | 705.00 | 0.75 | -175.00 | 749.2 |
| 2018-08-09 | 2018-08-16 |
AZO180921P00710000
AZO180921P00720000
|
1 | 720.00 | 710.00 | 3.10 | 110.00 | 769.87 |
| 2018-08-17 | 2018-08-24 |
AZO180928P00750000
AZO180928P00752500
|
6 | 752.50 | 750.00 | 1.00 | 270.00 | 775.7 |
| 2018-08-27 | 2018-09-04 |
AZO181005P00752500
AZO181005P00755000
|
6 | 755.00 | 752.50 | 1.05 | 360.00 | 771.3 |
| 2018-09-04 | 2018-09-11 |
AZO181019P00750000
AZO181019P00760000
|
1 | 760.00 | 750.00 | 3.35 | -115.00 | 725.8 |
| 2018-09-11 | 2018-09-18 |
AZO181026P00747500
AZO181026P00750000
|
6 | 750.00 | 747.50 | 1.05 | -270.00 | 743.57 |
| 2018-09-18 | 2018-09-25 |
AZO181102P00710000
AZO181102P00720000
|
1 | 720.00 | 710.00 | 3.70 | 295.00 | 760.49 |
| 2018-09-27 | 2018-10-04 |
AZO181109P00765000
AZO181109P00767500
|
6 | 767.50 | 765.00 | 1.05 | -45.000 | 793.87 |
| 2018-10-04 | 2018-10-11 |
AZO181116P00740000
AZO181116P00750000
|
1 | 750.00 | 740.00 | 3.40 | 10.00 | 827.99 |
| 2018-10-12 | 2018-10-19 |
AZO181123P00760000
AZO181123P00762500
|
7 | 762.50 | 760.00 | 1.10 | -280.00 | 827.53 |
| 2018-10-19 | 2018-10-26 |
AZO181130P00710000
AZO181130P00712500
|
6 | 712.50 | 710.00 | 1.00 | -120.00 | 809.07 |
| 2018-10-29 | 2018-11-05 |
AZO181207P00727500
AZO181207P00730000
|
6 | 730.00 | 727.50 | 1.00 | 300.00 | 870.16 |
| 2018-11-05 | 2018-11-12 |
AZO181214P00747500
AZO181214P00750000
|
6 | 750.00 | 747.50 | 1.00 | 300.00 | 871.24 |
| 2018-11-12 | 2018-11-19 |
AZO181221P00760000
AZO181221P00770000
|
1 | 770.00 | 760.00 | 3.35 | 180.00 | 826.04 |
| 2018-11-19 | 2018-11-26 |
AZO181228P00810000
AZO181228P00812500
|
6 | 812.50 | 810.00 | 1.05 | 30.00 | 839.01 |
| 2018-11-29 | 2018-12-06 |
AZO190111P00807500
AZO190111P00810000
|
6 | 810.00 | 807.50 | 1.00 | 0.00 | 822.88 |
| 2018-12-06 | 2018-12-13 |
AZO190118P00840000
AZO190118P00850000
|
1 | 850.00 | 840.00 | 3.30 | 75.00 | 844.32 |
| 2018-12-13 | 2018-12-20 |
AZO190125P00865000
AZO190125P00867500
|
6 | 867.50 | 865.00 | 0.95 | -750.00 | 814.64 |
| 2018-12-20 | 2018-12-27 |
AZO190201P00800000
AZO190201P00810000
|
1 | 810.00 | 800.00 | 4.00 | 80.00 | 849.91 |
| 2018-12-27 | 2019-01-03 |
AZO190208P00822500
AZO190208P00825000
|
6 | 825.00 | 822.50 | 1.00 | 330.00 | 874.08 |
| 2019-01-03 | 2019-01-10 |
AZO190215P00820000
AZO190215P00830000
|
1 | 830.00 | 820.00 | 3.50 | -100.00 | 919.75 |
| 2019-01-10 | 2019-01-17 |
AZO190222P00810000
AZO190222P00812500
|
6 | 812.50 | 810.00 | 1.00 | 270.00 | 911.66 |
| 2019-01-17 | 2019-01-24 |
AZO190301P00822500
AZO190301P00825000
|
6 | 825.00 | 822.50 | 1.00 | -60.00 | 929.32 |
| 2019-01-25 | 2019-02-01 |
AZO190308P00795000
AZO190308P00797500
|
6 | 797.50 | 795.00 | 0.90 | 240.00 | 934.73 |
| 2019-02-01 | 2019-02-08 |
AZO190315P00820000
AZO190315P00830000
|
1 | 830.00 | 820.00 | 3.70 | 145.00 | 962.23 |
| 2019-02-08 | 2019-02-15 |
AZO190322P00855000
AZO190322P00857500
|
6 | 857.50 | 855.00 | 0.95 | -510.00 | 981.27 |
| 2019-02-25 | 2019-03-04 |
AZO190405P00860000
AZO190405P00870000
|
1 | 870.00 | 860.00 | 3.40 | 202.500 | 1048.52 |
| 2019-03-05 | 2019-03-12 |
AZO190418P00910000
AZO190418P00920000
|
1 | 920.00 | 910.00 | 2.90 | -245.00 | 1045.05 |
| 2019-03-12 | 2019-03-19 |
AZO190426P00917500
AZO190426P00920000
|
5 | 920.00 | 917.50 | 0.70 | -200.00 | 1033.55 |
| 2019-03-25 | 2019-04-01 |
AZO190503P00980000
AZO190503P00982500
|
6 | 982.50 | 980.00 | 0.85 | 420.00 | 1033.38 |
| 2019-04-02 | 2019-04-09 |
AZO190517P01010000
AZO190517P01020000
|
1 | 1020.00 | 1010.00 | 3.35 | 40.00 | 984.09 |
| 2019-04-17 | 2019-04-24 |
AZO190531P01030000
AZO190531P01032500
|
6 | 1032.50 | 1030.00 | 1.00 | 270.00 | 1027.11 |
| 2019-04-25 | 2019-05-02 |
AZO190607P01022500
AZO190607P01025000
|
6 | 1025.00 | 1022.50 | 0.90 | 30.00 | 1099.14 |
| 2019-05-03 | 2019-05-10 |
AZO190614P01012500
AZO190614P01015000
|
6 | 1015.00 | 1012.50 | 0.90 | -540.00 | 1119.87 |
| 2019-05-10 | 2019-05-17 |
AZO190621P00970000
AZO190621P00980000
|
1 | 980.00 | 970.00 | 3.75 | -30.00 | 1118.47 |
| 2019-05-17 | 2019-05-24 |
AZO190628P00950000
AZO190628P00960000
|
1 | 960.00 | 950.00 | 3.95 | 405.00 | 1099.47 |
| 2019-06-04 | 2019-06-11 |
AZO190719P01010000
AZO190719P01020000
|
1 | 1020.00 | 1010.00 | 3.95 | 295.00 | 1172.25 |
| 2019-06-11 | 2019-06-18 |
AZO190726P01075000
AZO190726P01077500
|
6 | 1077.50 | 1075.00 | 0.90 | 0.00 | 1146.18 |
| 2019-06-18 | 2019-06-25 |
AZO190802P01107500
AZO190802P01110000
|
6 | 1110.00 | 1107.50 | 0.90 | -300.00 | 1096.12 |
| 2019-06-28 | 2019-07-05 |
AZO190809P01080000
AZO190809P01082500
|
6 | 1082.50 | 1080.00 | 1.00 | 330.00 | 1088.66 |
| 2019-07-05 | 2019-07-12 |
AZO190816P01100000
AZO190816P01110000
|
1 | 1110.00 | 1100.00 | 3.65 | 170.00 | 1091.74 |
| 2019-07-18 | 2019-07-25 |
AZO190830P01142500
AZO190830P01145000
|
6 | 1145.00 | 1142.50 | 0.85 | -150.00 | 1101.69 |
| 2019-07-26 | 2019-08-02 |
AZO190906P01120000
AZO190906P01130000
|
1 | 1130.00 | 1120.00 | 3.20 | -295.00 | 1143.34 |
| 2019-08-02 | 2019-08-09 |
AZO190913P01060000
AZO190913P01070000
|
1 | 1070.00 | 1060.00 | 2.95 | -105.00 | 1149.26 |
| 2019-08-09 | 2019-08-16 |
AZO190920P01060000
AZO190920P01070000
|
1 | 1070.00 | 1060.00 | 4.25 | 115.00 | 1159.37 |
| 2019-08-19 | 2019-08-26 |
AZO190927P01072500
AZO190927P01075000
|
6 | 1075.00 | 1072.50 | 0.85 | -450.00 | 1085.65 |
| 2019-08-26 | 2019-09-04 |
AZO191004P01030000
AZO191004P01040000
|
1 | 1040.00 | 1030.00 | 3.45 | 170.00 | 1060.33 |
| 2019-09-04 | 2019-09-11 |
AZO191018P01090000
AZO191018P01100000
|
1 | 1100.00 | 1090.00 | 3.65 | 35.00 | 1110 |
| 2019-09-12 | 2019-09-19 |
AZO191025P01105000
AZO191025P01107500
|
6 | 1107.50 | 1105.00 | 0.90 | 120.00 | 1129.47 |
| 2019-09-20 | 2019-09-27 |
AZO191101P01135000
AZO191101P01137500
|
6 | 1137.50 | 1135.00 | 1.05 | -420.00 | 1156.28 |
| 2019-09-27 | 2019-10-04 |
AZO191108P01065000
AZO191108P01067500
|
5 | 1067.50 | 1065.00 | 0.75 | -550.00 | 1165.86 |
| 2019-10-04 | 2019-10-11 |
AZO191115P01030000
AZO191115P01040000
|
1 | 1040.00 | 1030.00 | 3.65 | 155.00 | 1171.88 |
| 2019-10-11 | 2019-10-18 |
AZO191122P01065000
AZO191122P01067500
|
6 | 1067.50 | 1065.00 | 0.90 | 630.00 | 1163.87 |
| 2019-10-21 | 2019-10-28 |
AZO191129P01092500
AZO191129P01095000
|
6 | 1095.00 | 1092.50 | 1.00 | 450.00 | 1177.92 |
| 2019-10-28 | 2019-11-04 |
AZO191206P01125000
AZO191206P01130000
|
2 | 1130.00 | 1125.00 | 1.55 | -20.00 | 1172.66 |
| 2019-11-04 | 2019-11-11 |
AZO191213P01127500
AZO191213P01130000
|
6 | 1130.00 | 1127.50 | 0.85 | -60.00 | 1235.32 |
| 2019-11-11 | 2019-11-18 |
AZO191220P01140000
AZO191220P01150000
|
1 | 1150.00 | 1140.00 | 3.40 | -15.00 | 1226.74 |
| 2019-11-21 | 2019-11-29 |
AZO200103P01137500
AZO200103P01140000
|
6 | 1140.00 | 1137.50 | 0.90 | 60.00 | 1187.98 |
| 2019-11-29 | 2019-12-06 |
AZO200110P01155000
AZO200110P01157500
|
6 | 1157.50 | 1155.00 | 1.00 | 0.00 | 1132.22 |
| 2019-12-06 | 2019-12-13 |
AZO200117P01140000
AZO200117P01150000
|
1 | 1150.00 | 1140.00 | 3.40 | 247.500 | 1154.58 |
| 2019-12-13 | 2019-12-20 |
AZO200124P01217500
AZO200124P01220000
|
6 | 1220.00 | 1217.50 | 0.85 | 0.00 | 1140.23 |
| 2019-12-26 | 2020-01-02 |
AZO200207P01190000
AZO200207P01192500
|
6 | 1192.50 | 1190.00 | 1.00 | -90.00 | 1058.91 |
| 2020-01-02 | 2020-01-09 |
AZO200214P01170000
AZO200214P01172500
|
6 | 1172.50 | 1170.00 | 0.95 | -240.00 | 1053.21 |
| 2020-01-09 | 2020-01-16 |
AZO200221P01110000
AZO200221P01120000
|
1 | 1120.00 | 1110.00 | 2.80 | -55.00 | 1068.03 |
| 2020-01-16 | 2020-01-23 |
AZO200228P01122500
AZO200228P01125000
|
6 | 1125.00 | 1122.50 | 1.00 | 330.00 | 1032.51 |
| 2020-01-23 | 2020-01-30 |
AZO200306P01142500
AZO200306P01145000
|
6 | 1145.00 | 1142.50 | 1.00 | -450.00 | 1060.31 |
| 2020-01-31 | 2020-02-07 |
AZO200313P01020000
AZO200313P01030000
|
1 | 1030.00 | 1020.00 | 3.70 | 75.00 | 1012.73 |
| 2020-02-10 | 2020-02-18 |
AZO200320P01020000
AZO200320P01030000
|
1 | 1030.00 | 1020.00 | 3.95 | 155.00 | 728.13 |
| 2020-02-18 | 2020-02-25 |
AZO200403P01050000
AZO200403P01052500
|
6 | 1052.50 | 1050.00 | 1.05 | 0.00 | 790.56 |
| 2020-03-03 | 2020-03-10 |
AZO200417P00990000
AZO200417P01000000
|
1 | 1000.00 | 990.00 | 3.50 | 90.00 | 991.8 |
| 2020-03-10 | 2020-03-17 |
AZO200424P01100000
AZO200424P01110000
|
1 | 1110.00 | 1100.00 | 3.15 | -395.00 | 1047.04 |
| 2020-03-19 | 2020-03-26 |
AZO200501P00790000
AZO200501P00800000
|
1 | 800.00 | 790.00 | 3.55 | 245.00 | 994.45 |
| 2020-03-26 | 2020-04-02 |
AZO200508P00850000
AZO200508P00855000
|
3 | 855.00 | 850.00 | 2.00 | -300.00 | 1057.9 |
| 2020-04-02 | 2020-04-09 |
AZO200515P00750000
AZO200515P00760000
|
1 | 760.00 | 750.00 | 4.00 | 400.00 | 1074.98 |
| 2020-04-13 | 2020-04-20 |
AZO200522P00905000
AZO200522P00910000
|
3 | 910.00 | 905.00 | 2.00 | 150.00 | 1122.94 |
| 2020-04-20 | 2020-04-27 |
AZO200529P00950000
AZO200529P00955000
|
3 | 955.00 | 950.00 | 2.00 | 405.00 | 1147.86 |
| 2020-04-27 | 2020-05-04 |
AZO200605P01025000
AZO200605P01030000
|
3 | 1030.00 | 1025.00 | 2.00 | -150.00 | 1153.93 |
| 2020-05-04 | 2020-05-11 |
AZO200612P00970000
AZO200612P00980000
|
1 | 980.00 | 970.00 | 3.55 | 135.00 | 1100.51 |
| 2020-05-11 | 2020-05-18 |
AZO200619P01010000
AZO200619P01020000
|
1 | 1020.00 | 1010.00 | 3.45 | 50.00 | 1130.6 |
| 2020-05-18 | 2020-05-26 |
AZO200626P01050000
AZO200626P01055000
|
3 | 1055.00 | 1050.00 | 1.90 | 135.00 | 1104.93 |
| 2020-05-28 | 2020-06-04 |
AZO200710P01115000
AZO200710P01120000
|
3 | 1120.00 | 1115.00 | 1.75 | -360.00 | 1113.59 |
| 2020-06-04 | 2020-06-11 |
AZO200717P01090000
AZO200717P01100000
|
1 | 1100.00 | 1090.00 | 4.20 | -95.00 | 1157.3 |
| 2020-06-11 | 2020-06-18 |
AZO200724P01060000
AZO200724P01065000
|
2 | 1065.00 | 1060.00 | 1.65 | -70.00 | 1168.59 |
| 2020-06-18 | 2020-06-25 |
AZO200731P01105000
AZO200731P01110000
|
2 | 1110.00 | 1105.00 | 1.55 | -180.00 | 1207.42 |
| 2020-06-26 | 2020-07-06 |
AZO200807P01070000
AZO200807P01075000
|
3 | 1075.00 | 1070.00 | 1.95 | 105.00 | 1182.22 |
| 2020-07-10 | 2020-07-17 |
AZO200821P01070000
AZO200821P01080000
|
1 | 1080.00 | 1070.00 | 3.90 | 240.00 | 1209.07 |
| 2020-07-23 | 2020-07-30 |
AZO200904P01140000
AZO200904P01145000
|
3 | 1145.00 | 1140.00 | 1.70 | 225.00 | 1206.79 |
| 2020-07-30 | 2020-08-06 |
AZO200911P01180000
AZO200911P01185000
|
3 | 1185.00 | 1180.00 | 1.85 | -180.00 | 1234.45 |
| 2020-08-06 | 2020-08-13 |
AZO200918P01140000
AZO200918P01150000
|
1 | 1150.00 | 1140.00 | 3.35 | 45.00 | 1205.28 |
| 2020-08-13 | 2020-08-20 |
AZO200925P01155000
AZO200925P01160000
|
3 | 1160.00 | 1155.00 | 1.70 | 60.00 | 1135.02 |
| 2020-08-20 | 2020-08-27 |
AZO201002P01170000
AZO201002P01175000
|
3 | 1175.00 | 1170.00 | 1.85 | -15.00 | 1176.99 |
| 2020-08-27 | 2020-09-03 |
AZO201009P01160000
AZO201009P01165000
|
3 | 1165.00 | 1160.00 | 1.75 | -60.00 | 1137.74 |
| 2020-09-03 | 2020-09-10 |
AZO201016P01170000
AZO201016P01180000
|
1 | 1180.00 | 1170.00 | 3.60 | 85.00 | 1193.38 |
| 2020-09-10 | 2020-09-17 |
AZO201023P01180000
AZO201023P01185000
|
2 | 1185.00 | 1180.00 | 1.65 | -10.00 | 1183.16 |
| 2020-09-17 | 2020-09-24 |
AZO201030P01190000
AZO201030P01195000
|
3 | 1195.00 | 1190.00 | 2.20 | -315.00 | 1128.98 |
| 2020-09-24 | 2020-10-01 |
AZO201106P01095000
AZO201106P01100000
|
3 | 1100.00 | 1095.00 | 2.00 | 30.00 | 1158.53 |
| 2020-10-01 | 2020-10-08 |
AZO201113P01150000
AZO201113P01155000
|
2 | 1155.00 | 1150.00 | 1.60 | -120.00 | 1155.8 |
| 2020-10-08 | 2020-10-15 |
AZO201120P01110000
AZO201120P01120000
|
1 | 1120.00 | 1110.00 | 4.30 | 120.00 | 1114.2 |
| 2020-10-23 | 2020-10-30 |
AZO201204P01150000
AZO201204P01155000
|
2 | 1155.00 | 1150.00 | 1.65 | -620.00 | 1162.63 |
| 2020-10-30 | 2020-11-06 |
AZO201211P01095000
AZO201211P01100000
|
3 | 1100.00 | 1095.00 | 2.05 | 300.00 | 1155.3 |
| 2020-11-06 | 2020-11-13 |
AZO201218P01120000
AZO201218P01130000
|
1 | 1130.00 | 1120.00 | 3.90 | 55.00 | 1181.9 |
| 2020-11-13 | 2020-11-20 |
AZO201224P01125000
AZO201224P01130000
|
2 | 1130.00 | 1125.00 | 1.65 | 80.00 | 1204.22 |
| 2020-11-20 | 2020-11-27 |
AZO201231P01080000
AZO201231P01090000
|
1 | 1090.00 | 1080.00 | 4.10 | 90.00 | 1185.44 |
| 2020-11-27 | 2020-12-04 |
AZO210108P01090000
AZO210108P01095000
|
3 | 1095.00 | 1090.00 | 2.05 | 120.00 | 1252.92 |
| 2020-12-04 | 2020-12-11 |
AZO210115P01120000
AZO210115P01130000
|
1 | 1130.00 | 1120.00 | 3.45 | -25.00 | 1248.33 |
| 2020-12-11 | 2020-12-18 |
AZO210122P01127500
AZO210122P01130000
|
6 | 1130.00 | 1127.50 | 0.95 | 330.00 | 1227.16 |
| 2020-12-21 | 2020-12-28 |
AZO210129P01165000
AZO210129P01170000
|
3 | 1170.00 | 1165.00 | 1.70 | -315.00 | 1118.37 |
| 2021-01-05 | 2021-01-12 |
AZO210219P01140000
AZO210219P01150000
|
1 | 1150.00 | 1140.00 | 3.25 | 255.00 | 1205.73 |
| 2021-01-12 | 2021-01-19 |
AZO210226P01252500
AZO210226P01255000
|
6 | 1255.00 | 1252.50 | 0.90 | 90.00 | 1159.92 |
| 2021-01-21 | 2021-01-28 |
AZO210305P01215000
AZO210305P01220000
|
3 | 1220.00 | 1215.00 | 2.20 | -105.00 | 1220.25 |
| 2021-01-28 | 2021-02-04 |
AZO210312P01110000
AZO210312P01115000
|
3 | 1115.00 | 1110.00 | 1.85 | 435.00 | 1285.52 |
| 2021-02-04 | 2021-02-11 |
AZO210319P01180000
AZO210319P01190000
|
1 | 1190.00 | 1180.00 | 3.35 | -395.00 | 1324.76 |
| 2021-02-11 | 2021-02-18 |
AZO210326P01110000
AZO210326P01120000
|
1 | 1120.00 | 1110.00 | 4.10 | 230.00 | 1413.73 |
| 2021-02-25 | 2021-03-04 |
AZO210409P01125000
AZO210409P01130000
|
2 | 1130.00 | 1125.00 | 1.65 | 80.00 | 1438.5 |
| 2021-03-04 | 2021-03-11 |
AZO210416P01130000
AZO210416P01140000
|
1 | 1140.00 | 1130.00 | 3.75 | 255.00 | 1495.84 |
| 2021-03-12 | 2021-03-19 |
AZO210423P01257500
AZO210423P01260000
|
5 | 1260.00 | 1257.50 | 0.75 | -175.00 | 1471.35 |
| 2021-03-19 | 2021-03-26 |
AZO210430P01295000
AZO210430P01300000
|
3 | 1300.00 | 1295.00 | 2.05 | 525.00 | 1464.12 |
| 2021-03-26 | 2021-04-05 |
AZO210507P01380000
AZO210507P01385000
|
2 | 1385.00 | 1380.00 | 1.40 | -200.00 | 1507.2 |
| 2021-04-05 | 2021-04-12 |
AZO210514P01390000
AZO210514P01392500
|
7 | 1392.50 | 1390.00 | 1.10 | 735.00 | 1527.58 |
| 2021-04-12 | 2021-04-19 |
AZO210521P01420000
AZO210521P01430000
|
1 | 1430.00 | 1420.00 | 4.00 | 340.00 | 1460.26 |
| 2021-04-19 | 2021-04-26 |
AZO210528P01470000
AZO210528P01475000
|
3 | 1475.00 | 1470.00 | 1.85 | -480.00 | 1406.6 |
| 2021-04-26 | 2021-05-03 |
AZO210604P01400000
AZO210604P01410000
|
1 | 1410.00 | 1400.00 | 3.80 | 80.00 | 1387.21 |
| 2021-05-03 | 2021-05-10 |
AZO210611P01447500
AZO210611P01450000
|
6 | 1450.00 | 1447.50 | 0.90 | 480.00 | 1394.61 |
| 2021-05-12 | 2021-05-19 |
AZO210625P01460000
AZO210625P01462500
|
6 | 1462.50 | 1460.00 | 0.95 | -60.00 | 1479.27 |
| 2021-05-19 | 2021-05-26 |
AZO210702P01430000
AZO210702P01435000
|
2 | 1435.00 | 1430.00 | 1.50 | -360.00 | 1549.45 |
| 2021-06-01 | 2021-06-08 |
AZO210716P01370000
AZO210716P01380000
|
1 | 1380.00 | 1370.00 | 3.55 | 175.00 | 1605.3 |
| 2021-06-09 | 2021-06-16 |
AZO210723P01355000
AZO210723P01360000
|
2 | 1360.00 | 1355.00 | 1.55 | 10.00 | 1632.13 |
| 2021-06-21 | 2021-06-28 |
AZO210730P01390000
AZO210730P01392500
|
6 | 1392.50 | 1390.00 | 1.00 | 450.00 | 1623.57 |
| 2021-06-28 | 2021-07-06 |
AZO210806P01470000
AZO210806P01472500
|
6 | 1472.50 | 1470.00 | 1.05 | -450.00 | 1629.85 |
| 2021-07-06 | 2021-07-13 |
AZO210820P01500000
AZO210820P01510000
|
1 | 1510.00 | 1500.00 | 3.55 | 130.00 | 1640.76 |
| 2021-07-13 | 2021-07-20 |
AZO210827P01520000
AZO210827P01530000
|
1 | 1530.00 | 1520.00 | 3.65 | 200.00 | 1548.49 |
| 2021-07-22 | 2021-07-29 |
AZO210903P01550000
AZO210903P01560000
|
1 | 1560.00 | 1550.00 | 3.45 | 240.00 | 1537.25 |
| 2021-07-30 | 2021-08-06 |
AZO210910P01580000
AZO210910P01590000
|
1 | 1590.00 | 1580.00 | 4.15 | 75.00 | 1550.56 |
| 2021-08-06 | 2021-08-13 |
AZO210917P01590000
AZO210917P01600000
|
1 | 1600.00 | 1590.00 | 3.40 | -35.00 | 1592.88 |
| 2021-08-13 | 2021-08-20 |
AZO210924P01570000
AZO210924P01580000
|
1 | 1580.00 | 1570.00 | 3.85 | 60.00 | 1694.83 |
| 2021-08-20 | 2021-08-27 |
AZO211001P01590000
AZO211001P01600000
|
1 | 1600.00 | 1590.00 | 3.75 | -280.00 | 1672.28 |
| 2021-08-27 | 2021-09-03 |
AZO211008P01500000
AZO211008P01510000
|
1 | 1510.00 | 1500.00 | 3.50 | -15.00 | 1681.37 |
| 2021-09-09 | 2021-09-16 |
AZO211022P01510000
AZO211022P01520000
|
1 | 1520.00 | 1510.00 | 4.00 | 240.00 | 1832.89 |
| 2021-09-16 | 2021-09-23 |
AZO211029P01560000
AZO211029P01570000
|
1 | 1570.00 | 1560.00 | 4.00 | 370.00 | 1784.84 |
| 2021-09-23 | 2021-09-30 |
AZO211105P01650000
AZO211105P01660000
|
1 | 1660.00 | 1650.00 | 3.25 | -90.00 | 1817.94 |
| 2021-09-30 | 2021-10-07 |
AZO211112P01650000
AZO211112P01660000
|
1 | 1660.00 | 1650.00 | 3.70 | -75.00 | 1886.23 |
| 2021-10-07 | 2021-10-14 |
AZO211119P01640000
AZO211119P01650000
|
1 | 1650.00 | 1640.00 | 3.30 | 120.00 | 1859.68 |
| 2021-10-14 | 2021-10-21 |
AZO211126P01680000
AZO211126P01690000
|
1 | 1690.00 | 1680.00 | 3.85 | 265.00 | 1814.18 |
| 2021-10-21 | 2021-10-28 |
AZO211203P01770000
AZO211203P01780000
|
1 | 1780.00 | 1770.00 | 3.75 | -115.00 | 1863 |
| 2021-10-29 | 2021-11-05 |
AZO211210P01740000
AZO211210P01750000
|
1 | 1750.00 | 1740.00 | 3.85 | 45.00 | 2003.02 |
| 2021-11-08 | 2021-11-15 |
AZO211223P01770000
AZO211223P01780000
|
1 | 1780.00 | 1770.00 | 3.40 | 135.00 | 2014.5 |
| 2021-11-17 | 2021-11-24 |
AZO211231P01840000
AZO211231P01850000
|
1 | 1850.00 | 1840.00 | 2.85 | -110.00 | 2096.39 |
| 2021-11-26 | 2021-12-03 |
AZO220107P01760000
AZO220107P01770000
|
1 | 1770.00 | 1760.00 | 4.15 | 120.00 | 2014.77 |
| 2021-12-03 | 2021-12-10 |
AZO220114P01800000
AZO220114P01810000
|
1 | 1810.00 | 1800.00 | 3.80 | 310.00 | 2033.48 |
| 2021-12-10 | 2021-12-17 |
AZO220121P01950000
AZO220121P01960000
|
1 | 1960.00 | 1950.00 | 3.75 | 45.00 | 1942.17 |
| 2021-12-17 | 2021-12-27 |
AZO220128P01950000
AZO220128P01960000
|
1 | 1960.00 | 1950.00 | 3.25 | 125.00 | 1951.16 |
| 2021-12-30 | 2022-01-06 |
AZO220211P02040000
AZO220211P02050000
|
1 | 2050.00 | 2040.00 | 3.75 | -80.00 | 1949.11 |
| 2022-01-06 | 2022-01-13 |
AZO220218P02010000
AZO220218P02020000
|
1 | 2020.00 | 2010.00 | 3.45 | -120.00 | 1920.01 |
| 2022-01-14 | 2022-01-21 |
AZO220225P01980000
AZO220225P01990000
|
1 | 1990.00 | 1980.00 | 3.70 | -175.00 | 1864.63 |
| 2022-01-21 | 2022-01-28 |
AZO220304P01880000
AZO220304P01890000
|
1 | 1890.00 | 1880.00 | 3.50 | 140.00 | 1891.36 |
| 2022-01-28 | 2022-02-04 |
AZO220311P01890000
AZO220311P01900000
|
1 | 1900.00 | 1890.00 | 2.95 | 140.00 | 1864.59 |
| 2022-02-07 | 2022-02-14 |
AZO220318P01940000
AZO220318P01950000
|
1 | 1950.00 | 1940.00 | 3.70 | -160.00 | 1952.75 |
| 2022-02-14 | 2022-02-22 |
AZO220325P01870000
AZO220325P01880000
|
1 | 1880.00 | 1870.00 | 3.45 | -180.00 | 2027.29 |
| 2022-02-24 | 2022-03-03 |
AZO220408P01740000
AZO220408P01750000
|
1 | 1750.00 | 1740.00 | 4.10 | 280.00 | 2190.56 |
| 2022-03-03 | 2022-03-10 |
AZO220414P01830000
AZO220414P01840000
|
1 | 1840.00 | 1830.00 | 3.20 | -190.00 | 2164.6 |
| 2022-03-11 | 2022-03-18 |
AZO220422P01810000
AZO220422P01820000
|
1 | 1820.00 | 1810.00 | 3.80 | -15.00 | 2160.27 |
| 2022-03-18 | 2022-03-25 |
AZO220429P01900000
AZO220429P01910000
|
1 | 1910.00 | 1900.00 | 4.00 | 190.00 | 1955.47 |
| 2022-03-25 | 2022-04-01 |
AZO220506P01970000
AZO220506P01980000
|
1 | 1980.00 | 1970.00 | 3.35 | -185.00 | 2000 |
| 2022-04-01 | 2022-04-08 |
AZO220513P01920000
AZO220513P01930000
|
1 | 1930.00 | 1920.00 | 3.30 | 235.00 | 2001.11 |
| 2022-04-12 | 2022-04-19 |
AZO220527P02110000
AZO220527P02120000
|
1 | 2120.00 | 2110.00 | 3.95 | 70.00 | 2055.39 |
| 2022-04-21 | 2022-04-28 |
AZO220603P02170000
AZO220603P02180000
|
1 | 2180.00 | 2170.00 | 4.25 | -410.00 | 2058.04 |
| 2022-05-03 | 2022-05-10 |
AZO220617P01910000
AZO220617P01920000
|
1 | 1920.00 | 1910.00 | 3.80 | -20.00 | 1992.55 |
| 2022-05-10 | 2022-05-17 |
AZO220624P01890000
AZO220624P01900000
|
1 | 1900.00 | 1890.00 | 3.80 | 160.00 | 2158.91 |
| 2022-05-17 | 2022-05-24 |
AZO220701P01970000
AZO220701P01980000
|
1 | 1980.00 | 1970.00 | 3.40 | -220.00 | 2159.81 |
| 2022-05-26 | 2022-06-02 |
AZO220708P01970000
AZO220708P01980000
|
1 | 1980.00 | 1970.00 | 3.50 | 65.00 | 2182.37 |
| 2022-06-02 | 2022-06-09 |
AZO220715P02000000
AZO220715P02010000
|
1 | 2010.00 | 2000.00 | 3.90 | 75.00 | 2215.03 |
| 2022-06-09 | 2022-06-16 |
AZO220722P02040000
AZO220722P02050000
|
1 | 2050.00 | 2040.00 | 3.15 | -180.00 | 2147.62 |
| 2022-06-16 | 2022-06-23 |
AZO220729P01940000
AZO220729P01950000
|
1 | 1950.00 | 1940.00 | 3.75 | 125.00 | 2137.39 |
| 2022-06-23 | 2022-06-30 |
AZO220805P02050000
AZO220805P02060000
|
1 | 2060.00 | 2050.00 | 3.50 | 50.00 | 2195.19 |
| 2022-06-30 | 2022-07-07 |
AZO220812P02090000
AZO220812P02100000
|
1 | 2100.00 | 2090.00 | 3.75 | 45.00 | 2259.18 |
| 2022-07-07 | 2022-07-14 |
AZO220819P02110000
AZO220819P02120000
|
1 | 2120.00 | 2110.00 | 3.00 | -85.00 | 2332.09 |
| 2022-07-14 | 2022-07-21 |
AZO220826P02120000
AZO220826P02130000
|
1 | 2130.00 | 2120.00 | 3.90 | -5.00 | 2163.02 |
| 2022-07-22 | 2022-07-29 |
AZO220902P02090000
AZO220902P02100000
|
1 | 2100.00 | 2090.00 | 3.95 | 0.00 | 2120.88 |
| 2022-07-29 | 2022-08-05 |
AZO220909P02090000
AZO220909P02100000
|
1 | 2100.00 | 2090.00 | 3.50 | 90.00 | 2199.08 |
| 2022-08-05 | 2022-08-12 |
AZO220916P02140000
AZO220916P02150000
|
1 | 2150.00 | 2140.00 | 3.65 | 95.00 | 2165.65 |
| 2022-08-12 | 2022-08-19 |
AZO220923P02200000
AZO220923P02210000
|
1 | 2210.00 | 2200.00 | 4.25 | 95.00 | 2096.84 |
| 2022-08-25 | 2022-09-01 |
AZO221007P02170000
AZO221007P02180000
|
1 | 2180.00 | 2170.00 | 3.75 | -220.00 | 2174 |
| 2022-09-01 | 2022-09-08 |
AZO221014P02090000
AZO221014P02100000
|
1 | 2100.00 | 2090.00 | 4.20 | 120.00 | 2255.17 |
| 2022-09-09 | 2022-09-16 |
AZO221021P02140000
AZO221021P02150000
|
1 | 2150.00 | 2140.00 | 3.75 | -290.00 | 2301.03 |
| 2022-09-22 | 2022-09-29 |
AZO221104P02030000
AZO221104P02040000
|
1 | 2040.00 | 2030.00 | 4.10 | 185.00 | 2465.1 |
| 2022-09-29 | 2022-10-06 |
AZO221111P02100000
AZO221111P02110000
|
1 | 2110.00 | 2100.00 | 4.15 | 125.00 | 2408.99 |
| 2022-10-06 | 2022-10-13 |
AZO221118P02160000
AZO221118P02170000
|
1 | 2170.00 | 2160.00 | 3.45 | 30.00 | 2460.84 |
| 2022-10-13 | 2022-10-20 |
AZO221125P02230000
AZO221125P02240000
|
1 | 2240.00 | 2230.00 | 2.90 | -145.00 | 2562.12 |
| 2022-10-21 | 2022-10-28 |
AZO221202P02250000
AZO221202P02260000
|
1 | 2260.00 | 2250.00 | 3.50 | 275.00 | 2571.59 |
| 2022-10-31 | 2022-11-07 |
AZO221209P02470000
AZO221209P02480000
|
1 | 2480.00 | 2470.00 | 3.00 | -100.00 | 2454.99 |
| 2022-11-07 | 2022-11-14 |
AZO221216P02450000
AZO221216P02460000
|
1 | 2460.00 | 2450.00 | 3.15 | -45.00 | 2380.45 |
| 2022-11-14 | 2022-11-21 |
AZO221223P02390000
AZO221223P02400000
|
1 | 2400.00 | 2390.00 | 4.20 | 75.00 | 2430.65 |
| 2022-11-23 | 2022-11-30 |
AZO230106P02460000
AZO230106P02470000
|
1 | 2470.00 | 2460.00 | 3.80 | 125.00 | 2486.64 |
| 2022-12-01 | 2022-12-08 |
AZO230113P02500000
AZO230113P02510000
|
1 | 2510.00 | 2500.00 | 4.10 | -90.00 | 2368.88 |
| 2022-12-13 | 2022-12-20 |
AZO230127P02340000
AZO230127P02350000
|
1 | 2350.00 | 2340.00 | 3.85 | 75.00 | 2369.34 |
| 2022-12-23 | 2022-12-30 |
AZO230203P02380000
AZO230203P02390000
|
1 | 2390.00 | 2380.00 | 3.00 | -50.00 | 2398.51 |
| 2022-12-30 | 2023-01-06 |
AZO230210P02420000
AZO230210P02430000
|
1 | 2430.00 | 2420.00 | 3.50 | 165.00 | 2513.69 |
| 2023-01-11 | 2023-01-18 |
AZO230224P02390000
AZO230224P02400000
|
1 | 2400.00 | 2390.00 | 3.50 | -205.00 | 2540.56 |
| 2023-01-18 | 2023-01-25 |
AZO230303P02300000
AZO230303P02310000
|
1 | 2310.00 | 2300.00 | 4.20 | -120.00 | 2497.34 |
| 2023-01-26 | 2023-02-02 |
AZO230310P02370000
AZO230310P02380000
|
1 | 2380.00 | 2370.00 | 3.75 | -55.00 | 2421.39 |
| 2023-02-07 | 2023-02-14 |
AZO230324P02370000
AZO230324P02380000
|
1 | 2380.00 | 2370.00 | 3.25 | 35.00 | 2329.4 |
| 2023-02-16 | 2023-02-23 |
AZO230331P02520000
AZO230331P02530000
|
1 | 2530.00 | 2520.00 | 2.95 | -185.00 | 2458.15 |
| 2023-02-23 | 2023-03-02 |
AZO230406P02520000
AZO230406P02530000
|
1 | 2530.00 | 2520.00 | 3.65 | -240.00 | 2530.68 |
| 2023-03-03 | 2023-03-10 |
AZO230414P02460000
AZO230414P02470000
|
1 | 2470.00 | 2460.00 | 2.85 | -260.00 | 2638.32 |
| 2023-03-15 | 2023-03-22 |
AZO230428P02370000
AZO230428P02380000
|
1 | 2380.00 | 2370.00 | 3.35 | -70.00 | 2663.31 |
| 2023-03-30 | 2023-04-06 |
AZO230512P02360000
AZO230512P02370000
|
1 | 2370.00 | 2360.00 | 3.70 | 345.00 | 2729.06 |
| 2023-04-06 | 2023-04-13 |
AZO230519P02490000
AZO230519P02500000
|
1 | 2500.00 | 2490.00 | 3.25 | 250.00 | 2653.18 |
| 2023-04-13 | 2023-04-20 |
AZO230526P02570000
AZO230526P02580000
|
1 | 2580.00 | 2570.00 | 3.30 | 365.00 | 2460.79 |
| 2023-04-24 | 2023-05-01 |
AZO230602P02630000
AZO230602P02640000
|
1 | 2640.00 | 2630.00 | 3.90 | -60.00 | 2381.23 |
| 2023-07-06 | 2023-07-13 |
AZO230818P02450000
AZO230818P02460000
|
1 | 2460.00 | 2450.00 | 3.20 | -10.00 | 2458.39 |
| 2023-08-04 | 2023-08-11 |
AZO230915P02410000
AZO230915P02420000
|
1 | 2420.00 | 2410.00 | 3.20 | 60.00 | 2529.68 |
| 2023-09-06 | 2023-09-13 |
AZO231020P02530000
AZO231020P02540000
|
1 | 2540.00 | 2530.00 | 3.30 | -115.00 | 2488.55 |
| 2023-10-03 | 2023-10-10 |
AZO231117P02430000
AZO231117P02440000
|
1 | 2440.00 | 2430.00 | 3.00 | 20.00 | 2627.05 |
| 2023-10-31 | 2023-11-07 |
AZO231215P02430000
AZO231215P02440000
|
1 | 2440.00 | 2430.00 | 2.95 | 210.00 | 2628.05 |
| 2023-12-07 | 2023-12-14 |
AZO240119P02600000
AZO240119P02610000
|
1 | 2610.00 | 2600.00 | 3.65 | 80.00 | 2746.44 |
| 2024-01-04 | 2024-01-11 |
AZO240216P02520000
AZO240216P02530000
|
1 | 2530.00 | 2520.00 | 4.05 | -20.00 | 2727.83 |
| 2024-01-30 | 2024-02-06 |
AZO240315P02790000
AZO240315P02800000
|
1 | 2800.00 | 2790.00 | 4.20 | -50.00 | 3124.33 |
| 2024-04-02 | 2024-04-09 |
AZO240517P03130000
AZO240517P03140000
|
1 | 3140.00 | 3130.00 | 4.15 | -275.00 | 2917.5 |
| 2024-05-07 | 2024-05-14 |
AZO240621P02940000
AZO240621P02950000
|
1 | 2950.00 | 2940.00 | 3.00 | -215.00 | 2990.35 |
| 2024-07-02 | 2024-07-09 |
AZO240816P02830000
AZO240816P02840000
|
1 | 2840.00 | 2830.00 | 3.85 | -80.00 | 3212.87 |
| 2024-08-06 | 2024-08-13 |
AZO240920P03070000
AZO240920P03080000
|
1 | 3080.00 | 3070.00 | 3.95 | 130.00 | 3020.66 |
| 2024-09-03 | 2024-09-10 |
AZO241018P03090000
AZO241018P03100000
|
1 | 3100.00 | 3090.00 | 3.30 | -80.00 | 3182.07 |
| 2024-10-01 | 2024-10-08 |
AZO241115P03120000
AZO241115P03130000
|
1 | 3130.00 | 3120.00 | 4.10 | -105.00 | 3107.53 |
| 2024-11-05 | 2024-11-12 |
AZO241220P03000000
AZO241220P03010000
|
1 | 3010.00 | 3000.00 | 3.50 | 190.00 | 3253.47 |
| 2024-12-04 | 2024-12-11 |
AZO250117P03130000
AZO250117P03140000
|
1 | 3140.00 | 3130.00 | 3.50 | 150.00 | 3228.4 |
| 2025-01-07 | 2025-01-14 |
AZO250221P03210000
AZO250221P03220000
|
1 | 3220.00 | 3210.00 | 3.80 | -70.00 | 3368.98 |
| 2025-03-03 | 2025-03-10 |
AZO250417P03410000
AZO250417P03420000
|
1 | 3420.00 | 3410.00 | 4.00 | 300.00 | 3603.47 |
| 2025-04-01 | 2025-04-08 |
AZO250516P03740000
AZO250516P03750000
|
1 | 3750.00 | 3740.00 | 3.70 | -330.00 | 3786.4199 |
| 2025-06-03 | 2025-06-10 |
AZO250718P03700000
AZO250718P03710000
|
1 | 3710.00 | 3700.00 | 3.60 | -95.00 | 3713.9299 |
| 2025-07-02 | 2025-07-09 |
AZO250815P03630000
AZO250815P03640000
|
1 | 3640.00 | 3630.00 | 4.15 | 370.00 | 4006.9099 |