| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
AZO080216P00110000
AZO080216P00115000
|
3 | 115.00 | 110.00 | 1.80 | -285.00 | 113.62 |
| 2008-02-06 | 2008-02-25 |
AZO080322P00110000
AZO080322P00115000
|
3 | 115.00 | 110.00 | 2.20 | 202.500 | 116.64 |
| 2008-03-05 | 2008-03-24 |
AZO080419P00110000
AZO080419P00115000
|
3 | 115.00 | 110.00 | 1.725 | 187.500 | 122.42 |
| 2008-04-02 | 2008-04-21 |
AZO080517P00110000
AZO080517P00115000
|
2 | 115.00 | 110.00 | 1.65 | 175.000 | 127.21 |
| 2008-05-07 | 2008-05-27 |
AZO080621P00120000
AZO080621P00125000
|
3 | 125.00 | 120.00 | 2.20 | 217.500 | 115 |
| 2008-06-04 | 2008-06-23 |
AZO080719P00120000
AZO080719P00125000
|
3 | 125.00 | 120.00 | 1.875 | -772.500 | 126.01 |
| 2008-07-02 | 2008-07-21 |
AZO080816P00110000
AZO080816P00115000
|
2 | 115.00 | 110.00 | 1.55 | 170.000 | 138.59 |
| 2008-08-06 | 2008-08-25 |
AZO080920P00130000
AZO080920P00135000
|
3 | 135.00 | 130.00 | 2.10 | 15.00 | 130.79 |
| 2008-09-03 | 2008-09-22 |
AZO081018P00135000
AZO081018P00140000
|
3 | 140.00 | 135.00 | 1.95 | -495.00 | 106.6 |
| 2008-10-09 | 2008-10-27 |
AZO081122P00095000
AZO081122P00100000
|
3 | 100.00 | 95.00 | 2.30 | 210.00 | 92.41 |
| 2008-11-05 | 2008-11-24 |
AZO081220P00115000
AZO081220P00120000
|
3 | 120.00 | 115.00 | 2.20 | -555.00 | 131.62 |
| 2008-12-03 | 2008-12-22 |
AZO090117P00110000
AZO090117P00115000
|
3 | 115.00 | 110.00 | 2.00 | 360.000 | 132.61 |
| 2009-01-07 | 2009-01-26 |
AZO090221P00130000
AZO090221P00135000
|
3 | 135.00 | 130.00 | 1.95 | -90.00 | 146.39 |
| 2009-02-04 | 2009-02-23 |
AZO090321P00130000
AZO090321P00135000
|
3 | 135.00 | 130.00 | 1.85 | 105.00 | 160.03 |
| 2009-03-04 | 2009-03-23 |
AZO090418P00150000
AZO090418P00155000
|
3 | 155.00 | 150.00 | 2.05 | 165.00 | 166.38 |
| 2009-04-01 | 2009-04-20 |
AZO090516P00160000
AZO090516P00165000
|
3 | 165.00 | 160.00 | 1.95 | 15.00 | 158.01 |
| 2009-05-06 | 2009-05-26 |
AZO090620P00160000
AZO090620P00165000
|
3 | 165.00 | 160.00 | 2.30 | -30.00 | 155.73 |
| 2009-06-03 | 2009-06-22 |
AZO090718P00150000
AZO090718P00155000
|
3 | 155.00 | 150.00 | 1.70 | -82.500 | 156.98 |
| 2009-07-08 | 2009-07-27 |
AZO090822P00150000
AZO090822P00155000
|
3 | 155.00 | 150.00 | 2.00 | 0.00 | 153.25 |
| 2009-08-05 | 2009-08-24 |
AZO090919P00140000
AZO090919P00145000
|
3 | 145.00 | 140.00 | 2.10 | 292.500 | 152.09 |
| 2009-09-02 | 2009-09-21 |
AZO091017P00140000
AZO091017P00145000
|
3 | 145.00 | 140.00 | 2.05 | 307.500 | 144.52 |
| 2009-10-07 | 2009-10-26 |
AZO091121P00140000
AZO091121P00145000
|
2 | 145.00 | 140.00 | 1.65 | -400.00 | 147.42 |
| 2009-11-04 | 2009-11-23 |
AZO091219P00135000
AZO091219P00140000
|
3 | 140.00 | 135.00 | 2.15 | 375.000 | 158.29 |
| 2009-12-02 | 2009-12-21 |
AZO100116P00145000
AZO100116P00150000
|
3 | 150.00 | 145.00 | 1.95 | 472.500 | 155.08 |
| 2010-01-06 | 2010-01-25 |
AZO100220P00150000
AZO100220P00155000
|
3 | 155.00 | 150.00 | 1.875 | 157.500 | 163.67 |
| 2010-02-03 | 2010-02-22 |
AZO100320P00150000
AZO100320P00155000
|
3 | 155.00 | 150.00 | 1.70 | 292.500 | 172.28 |
| 2010-03-04 | 2010-03-22 |
AZO100417P00160000
AZO100417P00165000
|
2 | 165.00 | 160.00 | 1.45 | 220.000 | 180.11 |
| 2010-04-07 | 2010-04-26 |
AZO100522P00170000
AZO100522P00175000
|
3 | 175.00 | 170.00 | 1.75 | 390.000 | 183.47 |
| 2010-05-05 | 2010-05-24 |
AZO100619P00175000
AZO100619P00180000
|
3 | 180.00 | 175.00 | 1.70 | 45.00 | 195.31 |
| 2010-06-02 | 2010-06-21 |
AZO100717P00185000
AZO100717P00190000
|
3 | 190.00 | 185.00 | 1.70 | 210.000 | 202.25 |
| 2010-07-07 | 2010-07-26 |
AZO100821P00190000
AZO100821P00195000
|
2 | 195.00 | 190.00 | 1.60 | 280.000 | 213.07 |
| 2010-11-05 | 2010-11-22 |
AZO101218P00230000
AZO101218P00240000
|
1 | 240.00 | 230.00 | 3.55 | 242.500 | 269.99 |
| 2010-12-08 | 2010-12-27 |
AZO110122P00250000
AZO110122P00260000
|
1 | 260.00 | 250.00 | 3.225 | 252.500 | 252.13 |
| 2011-01-05 | 2011-01-24 |
AZO110219P00240000
AZO110219P00250000
|
1 | 250.00 | 240.00 | 2.90 | 0.00 | 255.64 |
| 2011-02-02 | 2011-02-22 |
AZO110319P00240000
AZO110319P00250000
|
1 | 250.00 | 240.00 | 3.50 | 25.00 | 262.98 |
| 2011-03-02 | 2011-03-21 |
AZO110416P00250000
AZO110416P00260000
|
1 | 260.00 | 250.00 | 3.15 | 75.00 | 280.08 |
| 2011-05-04 | 2011-05-23 |
AZO110618P00270000
AZO110618P00280000
|
1 | 280.00 | 270.00 | 3.175 | -87.500 | 291.71 |
| 2011-06-01 | 2011-06-20 |
AZO110716P00280000
AZO110716P00290000
|
1 | 290.00 | 280.00 | 3.125 | 27.500 | 297.28 |
| 2011-08-03 | 2011-08-22 |
AZO110917P00270000
AZO110917P00280000
|
1 | 280.00 | 270.00 | 3.25 | 192.500 | 331.25 |
| 2011-09-07 | 2011-09-26 |
AZO111022P00300000
AZO111022P00310000
|
1 | 310.00 | 300.00 | 2.90 | 130.00 | 327.5 |
| 2011-10-05 | 2011-10-24 |
AZO111119P00300000
AZO111119P00310000
|
1 | 310.00 | 300.00 | 3.00 | 215.00 | 329.4 |
| 2011-11-02 | 2011-11-21 |
AZO111217P00310000
AZO111217P00320000
|
1 | 320.00 | 310.00 | 3.25 | 25.00 | 326 |
| 2011-12-07 | 2011-12-27 |
AZO120121P00320000
AZO120121P00330000
|
1 | 330.00 | 320.00 | 3.25 | 15.00 | 347 |
| 2012-01-05 | 2012-01-23 |
AZO120218P00320000
AZO120218P00330000
|
1 | 330.00 | 320.00 | 3.05 | 225.00 | 360.21 |
| 2012-02-01 | 2012-02-21 |
AZO120317P00340000
AZO120317P00350000
|
1 | 350.00 | 340.00 | 3.40 | 157.500 | 378.87 |
| 2012-03-07 | 2012-03-26 |
AZO120421P00370000
AZO120421P00380000
|
1 | 380.00 | 370.00 | 3.15 | -40.00 | 381.73 |
| 2012-04-04 | 2012-04-23 |
AZO120519P00370000
AZO120519P00380000
|
1 | 380.00 | 370.00 | 3.10 | 20.00 | 372.45 |
| 2012-05-02 | 2012-05-21 |
AZO120616P00380000
AZO120616P00390000
|
1 | 390.00 | 380.00 | 3.00 | -400.00 | 385.3 |
| 2012-06-06 | 2012-06-25 |
AZO120721P00370000
AZO120721P00380000
|
1 | 380.00 | 370.00 | 2.95 | -175.00 | 377.98 |
| 2012-07-05 | 2012-07-23 |
AZO120818P00350000
AZO120818P00360000
|
1 | 360.00 | 350.00 | 2.85 | 162.500 | 363.65 |
| 2012-08-08 | 2012-08-27 |
AZO120922P00350000
AZO120922P00360000
|
1 | 360.00 | 350.00 | 3.60 | 65.00 | 371.8 |
| 2012-09-05 | 2012-09-24 |
AZO121020P00350000
AZO121020P00360000
|
1 | 360.00 | 350.00 | 3.65 | 155.00 | 369 |
| 2012-10-03 | 2012-10-22 |
AZO121117P00360000
AZO121117P00370000
|
1 | 370.00 | 360.00 | 3.60 | -75.00 | 380.5 |
| 2012-11-07 | 2012-11-26 |
AZO121222P00370000
AZO121222P00380000
|
1 | 380.00 | 370.00 | 3.575 | 27.500 | 358.28 |
| 2012-12-05 | 2012-12-24 |
AZO130119P00350000
AZO130119P00360000
|
1 | 360.00 | 350.00 | 3.85 | -70.00 | 349.6 |
| 2013-01-03 | 2013-01-22 |
AZO130216P00340000
AZO130216P00350000
|
1 | 350.00 | 340.00 | 2.85 | 30.00 | 373.7 |
| 2013-01-30 | 2013-02-19 |
AZO130316P00350000
AZO130316P00360000
|
1 | 360.00 | 350.00 | 3.30 | 170.00 | 391.89 |
| 2013-03-06 | 2013-03-25 |
AZO130420P00360000
AZO130420P00370000
|
1 | 370.00 | 360.00 | 2.85 | 227.500 | 378.43 |
| 2013-04-03 | 2013-04-22 |
AZO130518P00380000
AZO130518P00390000
|
1 | 390.00 | 380.00 | 3.30 | -282.500 | 411.29 |
| 2013-05-08 | 2013-05-28 |
AZO130622P00410000
AZO130622P00420000
|
1 | 420.00 | 410.00 | 4.15 | 20.00 | 411.98 |
| 2013-06-05 | 2013-06-24 |
AZO130720P00390000
AZO130720P00400000
|
1 | 400.00 | 390.00 | 3.35 | 192.500 | 435.97 |
| 2013-07-03 | 2013-07-22 |
AZO130817P00410000
AZO130817P00420000
|
1 | 420.00 | 410.00 | 3.45 | 235.000 | 416.52 |
| 2013-08-07 | 2013-08-26 |
AZO130921P00420000
AZO130921P00430000
|
1 | 430.00 | 420.00 | 3.35 | -205.00 | 420 |
| 2013-09-04 | 2013-09-23 |
AZO131019P00410000
AZO131019P00420000
|
1 | 420.00 | 410.00 | 3.70 | -60.00 | 432.11 |
| 2013-10-02 | 2013-10-21 |
AZO131116P00410000
AZO131116P00420000
|
1 | 420.00 | 410.00 | 3.60 | 212.500 | 464.08 |
| 2013-11-06 | 2013-11-25 |
AZO131221P00430000
AZO131221P00440000
|
1 | 440.00 | 430.00 | 3.10 | 200.00 | 473.19 |
| 2013-12-04 | 2013-12-23 |
AZO140118P00440000
AZO140118P00450000
|
1 | 450.00 | 440.00 | 3.55 | 267.500 | 505.86 |
| 2014-01-08 | 2014-01-27 |
AZO140222P00470000
AZO140222P00480000
|
1 | 480.00 | 470.00 | 2.80 | 195.000 | 538.96 |
| 2014-02-05 | 2014-02-24 |
AZO140322P00470000
AZO140322P00480000
|
1 | 480.00 | 470.00 | 3.40 | 315.00 | 536.86 |
| 2014-03-05 | 2014-03-24 |
AZO140419P00530000
AZO140419P00540000
|
1 | 540.00 | 530.00 | 3.70 | -190.00 | 516.16 |
| 2014-04-02 | 2014-04-21 |
AZO140517P00520000
AZO140517P00530000
|
1 | 530.00 | 520.00 | 3.45 | -235.00 | 527.02 |
| 2014-05-07 | 2014-05-27 |
AZO140621P00510000
AZO140621P00520000
|
1 | 520.00 | 510.00 | 3.70 | 50.00 | 530.79 |
| 2014-06-04 | 2014-06-23 |
AZO140719P00530000
AZO140719P00540000
|
1 | 540.00 | 530.00 | 3.80 | -170.00 | 520.56 |
| 2014-07-02 | 2014-07-21 |
AZO140816P00520000
AZO140816P00530000
|
1 | 530.00 | 520.00 | 3.30 | -340.00 | 529.03 |
| 2014-08-06 | 2014-08-25 |
AZO140920P00510000
AZO140920P00520000
|
1 | 520.00 | 510.00 | 4.15 | 322.500 | 526.44 |
| 2014-09-03 | 2014-09-22 |
AZO141018P00520000
AZO141018P00530000
|
1 | 530.00 | 520.00 | 3.25 | -510.00 | 507.59 |
| 2014-10-08 | 2014-10-27 |
AZO141122P00500000
AZO141122P00510000
|
1 | 510.00 | 500.00 | 2.90 | 230.000 | 569.21 |
| 2014-11-05 | 2014-11-24 |
AZO141220P00550000
AZO141220P00560000
|
1 | 560.00 | 550.00 | 4.15 | 180.00 | 618.6 |
| 2014-12-03 | 2014-12-22 |
AZO150117P00580000
AZO150117P00590000
|
1 | 590.00 | 580.00 | 3.85 | 300.00 | 580.85 |
| 2015-01-06 | 2015-01-23 |
AZO150220P00590000
AZO150220P00600000
|
1 | 600.00 | 590.00 | 3.20 | 5.00 | 623.31 |
| 2015-02-03 | 2015-02-20 |
AZO150320P00590000
AZO150320P00600000
|
1 | 600.00 | 590.00 | 3.45 | 165.00 | 662.43 |
| 2015-03-03 | 2015-03-20 |
AZO150417P00640000
AZO150417P00650000
|
1 | 650.00 | 640.00 | 3.85 | 160.00 | 683.43 |
| 2015-03-31 | 2015-04-17 |
AZO150515P00670000
AZO150515P00680000
|
1 | 680.00 | 670.00 | 4.10 | 35.00 | 689.85 |
| 2015-05-05 | 2015-05-22 |
AZO150619P00660000
AZO150619P00670000
|
1 | 670.00 | 660.00 | 3.95 | 155.00 | 681.67 |
| 2015-06-02 | 2015-06-19 |
AZO150717P00660000
AZO150717P00670000
|
1 | 670.00 | 660.00 | 3.55 | 100.00 | 677.13 |
| 2015-07-07 | 2015-07-24 |
AZO150821P00670000
AZO150821P00680000
|
1 | 680.00 | 670.00 | 4.10 | -65.00 | 700.92 |
| 2015-08-04 | 2015-08-21 |
AZO150918P00690000
AZO150918P00700000
|
1 | 700.00 | 690.00 | 3.85 | -55.00 | 724.99 |
| 2015-09-01 | 2015-09-18 |
AZO151016P00700000
AZO151016P00710000
|
1 | 710.00 | 700.00 | 4.25 | 105.00 | 739.82 |
| 2015-10-06 | 2015-10-23 |
AZO151120P00730000
AZO151120P00740000
|
1 | 740.00 | 730.00 | 3.80 | 180.00 | 783.82 |
| 2015-11-03 | 2015-11-20 |
AZO151218P00780000
AZO151218P00790000
|
1 | 790.00 | 780.00 | 4.15 | -80.00 | 741.88 |
| 2015-12-01 | 2015-12-18 |
AZO160115P00770000
AZO160115P00780000
|
1 | 780.00 | 770.00 | 4.40 | -330.00 | 704.74 |
| 2016-01-05 | 2016-01-22 |
AZO160219P00730000
AZO160219P00740000
|
1 | 740.00 | 730.00 | 4.30 | -85.00 | 759.91 |
| 2016-02-02 | 2016-02-19 |
AZO160318P00750000
AZO160318P00760000
|
1 | 760.00 | 750.00 | 4.25 | 20.00 | 780.21 |
| 2016-03-01 | 2016-03-18 |
AZO160415P00780000
AZO160415P00790000
|
1 | 790.00 | 780.00 | 4.40 | -95.00 | 779.78 |
| 2016-04-05 | 2016-04-22 |
AZO160520P00770000
AZO160520P00780000
|
1 | 780.00 | 770.00 | 3.60 | -140.00 | 761.56 |
| 2016-05-03 | 2016-05-20 |
AZO160617P00770000
AZO160617P00780000
|
1 | 780.00 | 770.00 | 3.90 | -180.00 | 745.83 |
| 2016-05-31 | 2016-06-17 |
AZO160715P00750000
AZO160715P00760000
|
1 | 760.00 | 750.00 | 3.90 | -170.00 | 799.14 |
| 2016-07-05 | 2016-07-22 |
AZO160819P00790000
AZO160819P00800000
|
1 | 800.00 | 790.00 | 3.75 | -105.00 | 793.9 |
| 2016-08-02 | 2016-08-19 |
AZO160916P00790000
AZO160916P00800000
|
1 | 800.00 | 790.00 | 3.95 | -100.00 | 735.52 |
| 2016-09-06 | 2016-09-23 |
AZO161021P00720000
AZO161021P00730000
|
1 | 730.00 | 720.00 | 3.80 | 125.00 | 746.98 |
| 2016-10-04 | 2016-10-21 |
AZO161118P00750000
AZO161118P00760000
|
1 | 760.00 | 750.00 | 4.35 | -130.00 | 755.24 |
| 2016-11-01 | 2016-11-18 |
AZO161216P00720000
AZO161216P00730000
|
1 | 730.00 | 720.00 | 4.15 | 165.00 | 794.72 |
| 2016-12-06 | 2016-12-23 |
AZO170120P00770000
AZO170120P00780000
|
1 | 780.00 | 770.00 | 4.65 | 185.00 | 770.02 |
| 2017-01-03 | 2017-01-20 |
AZO170217P00780000
AZO170217P00790000
|
1 | 790.00 | 780.00 | 4.10 | -215.00 | 741.05 |
| 2017-01-31 | 2017-02-17 |
AZO170317P00710000
AZO170317P00720000
|
1 | 720.00 | 710.00 | 4.00 | 165.00 | 730.77 |
| 2017-03-07 | 2017-03-24 |
AZO170421P00700000
AZO170421P00710000
|
1 | 710.00 | 700.00 | 3.95 | 130.00 | 707.79 |
| 2017-04-04 | 2017-04-21 |
AZO170519P00680000
AZO170519P00690000
|
1 | 690.00 | 680.00 | 3.95 | 80.00 | 673.65 |
| 2017-05-02 | 2017-05-19 |
AZO170616P00680000
AZO170616P00690000
|
1 | 690.00 | 680.00 | 4.50 | -170.00 | 593.81 |
| 2017-06-06 | 2017-06-23 |
AZO170721P00590000
AZO170721P00600000
|
1 | 600.00 | 590.00 | 4.15 | -290.00 | 511.46 |
| 2017-07-05 | 2017-07-24 |
AZO170818P00510000
AZO170818P00520000
|
1 | 520.00 | 510.00 | 4.00 | -315.00 | 510.19 |
| 2017-08-01 | 2017-08-18 |
AZO170915P00540000
AZO170915P00550000
|
1 | 550.00 | 540.00 | 4.35 | -410.00 | 569.89 |
| 2017-09-05 | 2017-09-22 |
AZO171020P00530000
AZO171020P00540000
|
1 | 540.00 | 530.00 | 4.20 | 372.500 | 590.06 |
| 2017-10-03 | 2017-10-20 |
AZO171117P00590000
AZO171117P00600000
|
1 | 600.00 | 590.00 | 4.30 | -100.00 | 629.43 |
| 2017-10-23 | 2017-11-09 |
AZO171201P00587500
AZO171201P00590000
|
6 | 590.00 | 587.50 | 1.00 | 120.00 | 678.4 |
| 2017-11-09 | 2017-11-27 |
AZO171222P00607500
AZO171222P00610000
|
7 | 610.00 | 607.50 | 1.10 | 280.00 | 710.09 |
| 2017-11-30 | 2017-12-18 |
AZO180112P00687500
AZO180112P00690000
|
7 | 690.00 | 687.50 | 1.20 | 280.00 | 787.93 |
| 2017-12-21 | 2018-01-08 |
AZO180202P00705000
AZO180202P00707500
|
7 | 707.50 | 705.00 | 1.10 | 630.00 | 750.58 |
| 2018-01-08 | 2018-01-25 |
AZO180216P00750000
AZO180216P00760000
|
1 | 760.00 | 750.00 | 3.80 | 150.00 | 714.05 |
| 2018-01-26 | 2018-02-12 |
AZO180309P00800000
AZO180309P00802500
|
7 | 802.50 | 800.00 | 1.20 | -595.00 | 659.4 |
| 2018-02-12 | 2018-03-01 |
AZO180323P00732500
AZO180323P00735000
|
7 | 735.00 | 732.50 | 1.20 | -647.500 | 637.02 |
| 2018-03-01 | 2018-03-19 |
AZO180413P00662500
AZO180413P00665000
|
6 | 665.00 | 662.50 | 1.05 | -240.00 | 606.83 |
| 2018-03-19 | 2018-04-05 |
AZO180427P00650000
AZO180427P00652500
|
7 | 652.50 | 650.00 | 1.10 | -245.00 | 628.67 |
| 2018-04-05 | 2018-04-23 |
AZO180518P00630000
AZO180518P00640000
|
1 | 640.00 | 630.00 | 4.70 | -335.00 | 652.64 |
| 2018-04-23 | 2018-05-10 |
AZO180601P00600000
AZO180601P00602500
|
7 | 602.50 | 600.00 | 1.20 | 630.00 | 653.12 |
| 2018-05-11 | 2018-05-29 |
AZO180622P00662500
AZO180622P00665000
|
7 | 665.00 | 662.50 | 1.125 | -682.500 | 685.98 |
| 2018-05-31 | 2018-06-18 |
AZO180713P00647500
AZO180713P00650000
|
7 | 650.00 | 647.50 | 1.15 | 490.00 | 686.97 |
| 2018-06-18 | 2018-07-05 |
AZO180727P00687500
AZO180727P00690000
|
6 | 690.00 | 687.50 | 1.00 | -330.00 | 699.78 |
| 2018-07-05 | 2018-07-23 |
AZO180817P00660000
AZO180817P00670000
|
1 | 670.00 | 660.00 | 3.80 | 255.00 | 765.34 |
| 2018-07-30 | 2018-08-16 |
AZO180907P00697500
AZO180907P00700000
|
7 | 700.00 | 697.50 | 1.20 | 595.00 | 772.53 |
| 2018-08-20 | 2018-09-06 |
AZO180928P00765000
AZO180928P00770000
|
3 | 770.00 | 765.00 | 2.45 | 0.00 | 775.7 |
| 2018-09-06 | 2018-09-24 |
AZO181019P00760000
AZO181019P00770000
|
1 | 770.00 | 760.00 | 4.15 | -55.00 | 725.8 |
| 2018-09-24 | 2018-10-11 |
AZO181102P00765000
AZO181102P00767500
|
6 | 767.50 | 765.00 | 0.95 | 150.00 | 760.49 |
| 2018-10-11 | 2018-10-29 |
AZO181123P00770000
AZO181123P00772500
|
6 | 772.50 | 770.00 | 0.90 | -510.00 | 827.53 |
| 2018-11-02 | 2018-11-19 |
AZO181214P00762500
AZO181214P00765000
|
7 | 765.00 | 762.50 | 1.15 | 35.00 | 871.24 |
| 2018-11-23 | 2018-12-10 |
AZO190104P00830000
AZO190104P00832500
|
6 | 832.50 | 830.00 | 1.00 | 330.00 | 835.63 |
| 2018-12-10 | 2018-12-27 |
AZO190118P00880000
AZO190118P00890000
|
1 | 890.00 | 880.00 | 4.30 | -292.500 | 844.32 |
| 2019-01-02 | 2019-01-22 |
AZO190215P00830000
AZO190215P00840000
|
1 | 840.00 | 830.00 | 4.50 | -120.00 | 919.75 |
| 2019-01-24 | 2019-02-11 |
AZO190308P00817500
AZO190308P00820000
|
6 | 820.00 | 817.50 | 1.00 | 360.00 | 934.73 |
| 2019-02-11 | 2019-02-28 |
AZO190322P00890000
AZO190322P00892500
|
6 | 892.50 | 890.00 | 1.00 | -30.00 | 981.27 |
| 2019-03-01 | 2019-03-18 |
AZO190412P00930000
AZO190412P00932500
|
7 | 932.50 | 930.00 | 1.10 | 1295.00 | 1060.3 |
| 2019-03-18 | 2019-04-04 |
AZO190426P00975000
AZO190426P00977500
|
7 | 977.50 | 975.00 | 1.15 | 525.00 | 1033.55 |
| 2019-04-05 | 2019-04-22 |
AZO190517P01040000
AZO190517P01050000
|
1 | 1050.00 | 1040.00 | 4.25 | -180.00 | 984.09 |
| 2019-04-22 | 2019-05-09 |
AZO190531P01037500
AZO190531P01040000
|
6 | 1040.00 | 1037.50 | 0.85 | -90.00 | 1027.11 |
| 2019-05-10 | 2019-05-28 |
AZO190621P00990000
AZO190621P01000000
|
1 | 1000.00 | 990.00 | 4.35 | 375.00 | 1118.47 |
| 2019-05-31 | 2019-06-17 |
AZO190712P01030000
AZO190712P01032500
|
6 | 1032.50 | 1030.00 | 0.85 | 450.000 | 1164.71 |
| 2019-06-18 | 2019-07-05 |
AZO190802P01130000
AZO190802P01132500
|
7 | 1132.50 | 1130.00 | 1.20 | 280.00 | 1096.12 |
| 2019-07-05 | 2019-07-22 |
AZO190816P01120000
AZO190816P01130000
|
1 | 1130.00 | 1120.00 | 4.25 | 245.00 | 1091.74 |
| 2019-08-05 | 2019-08-22 |
AZO190913P01050000
AZO190913P01060000
|
1 | 1060.00 | 1050.00 | 4.05 | -30.00 | 1149.26 |
| 2019-09-05 | 2019-09-23 |
AZO191018P01130000
AZO191018P01140000
|
1 | 1140.00 | 1130.00 | 4.65 | 75.00 | 1110 |
| 2019-09-26 | 2019-10-14 |
AZO191108P01087500
AZO191108P01090000
|
6 | 1090.00 | 1087.50 | 1.00 | -180.00 | 1165.86 |
| 2019-10-14 | 2019-10-31 |
AZO191122P01085000
AZO191122P01090000
|
3 | 1090.00 | 1085.00 | 2.25 | 435.00 | 1163.87 |
| 2019-11-05 | 2019-11-22 |
AZO191220P01140000
AZO191220P01150000
|
1 | 1150.00 | 1140.00 | 4.70 | 85.00 | 1226.74 |
| 2019-11-29 | 2019-12-16 |
AZO200110P01180000
AZO200110P01182500
|
7 | 1182.50 | 1180.00 | 1.15 | 385.00 | 1132.22 |
| 2019-12-16 | 2020-01-02 |
AZO200124P01225000
AZO200124P01227500
|
6 | 1227.50 | 1225.00 | 1.05 | -600.00 | 1140.23 |
| 2020-01-06 | 2020-01-23 |
AZO200214P01167500
AZO200214P01170000
|
7 | 1170.00 | 1167.50 | 1.10 | 245.00 | 1053.21 |
| 2020-01-23 | 2020-02-10 |
AZO200306P01170000
AZO200306P01172500
|
7 | 1172.50 | 1170.00 | 1.10 | -875.00 | 1060.31 |
| 2020-02-10 | 2020-02-27 |
AZO200320P01050000
AZO200320P01060000
|
1 | 1060.00 | 1050.00 | 4.95 | -80.00 | 728.13 |
| 2020-03-05 | 2020-03-23 |
AZO200417P01020000
AZO200417P01030000
|
1 | 1030.00 | 1020.00 | 4.25 | -510.00 | 991.8 |
| 2020-03-27 | 2020-04-13 |
AZO200508P00870000
AZO200508P00875000
|
3 | 875.00 | 870.00 | 2.00 | 300.00 | 1057.9 |
| 2020-04-14 | 2020-05-01 |
AZO200529P00985000
AZO200529P00990000
|
3 | 990.00 | 985.00 | 1.95 | -150.00 | 1147.86 |
| 2020-05-01 | 2020-05-18 |
AZO200612P01000000
AZO200612P01005000
|
3 | 1005.00 | 1000.00 | 2.25 | 510.00 | 1100.51 |
| 2020-05-18 | 2020-06-04 |
AZO200626P01085000
AZO200626P01090000
|
3 | 1090.00 | 1085.00 | 2.00 | -60.00 | 1104.93 |
| 2020-06-04 | 2020-06-22 |
AZO200717P01130000
AZO200717P01140000
|
1 | 1140.00 | 1130.00 | 4.40 | 275.00 | 1157.3 |
| 2020-06-25 | 2020-07-13 |
AZO200807P01105000
AZO200807P01110000
|
3 | 1110.00 | 1105.00 | 2.35 | 0.00 | 1182.22 |
| 2020-07-13 | 2020-07-30 |
AZO200821P01100000
AZO200821P01110000
|
1 | 1110.00 | 1100.00 | 4.70 | 300.00 | 1209.07 |
| 2020-07-30 | 2020-08-17 |
AZO200911P01205000
AZO200911P01210000
|
3 | 1210.00 | 1205.00 | 2.15 | -30.00 | 1234.45 |
| 2020-08-17 | 2020-09-03 |
AZO200925P01205000
AZO200925P01210000
|
3 | 1210.00 | 1205.00 | 2.35 | 165.00 | 1135.02 |
| 2020-09-04 | 2020-09-21 |
AZO201016P01200000
AZO201016P01210000
|
1 | 1210.00 | 1200.00 | 3.60 | -250.00 | 1193.38 |
| 2020-09-25 | 2020-10-12 |
AZO201106P01137500
AZO201106P01140000
|
6 | 1140.00 | 1137.50 | 1.05 | 900.00 | 1158.53 |
| 2020-10-12 | 2020-10-29 |
AZO201120P01130000
AZO201120P01140000
|
1 | 1140.00 | 1130.00 | 3.60 | -290.00 | 1114.2 |
| 2020-10-29 | 2020-11-16 |
AZO201211P01135000
AZO201211P01137500
|
6 | 1137.50 | 1135.00 | 1.00 | 60.00 | 1155.3 |
| 2020-12-02 | 2020-12-21 |
AZO210115P01140000
AZO210115P01150000
|
1 | 1150.00 | 1140.00 | 4.55 | 195.00 | 1248.33 |
| 2020-12-21 | 2021-01-07 |
AZO210129P01190000
AZO210129P01195000
|
3 | 1195.00 | 1190.00 | 1.80 | 150.00 | 1118.37 |
| 2021-01-07 | 2021-01-25 |
AZO210219P01240000
AZO210219P01250000
|
1 | 1250.00 | 1240.00 | 4.45 | -145.00 | 1205.73 |
| 2021-01-25 | 2021-02-11 |
AZO210305P01195000
AZO210305P01200000
|
3 | 1200.00 | 1195.00 | 2.30 | -345.00 | 1220.25 |
| 2021-02-16 | 2021-03-05 |
AZO210401P01175000
AZO210401P01180000
|
3 | 1180.00 | 1175.00 | 2.10 | 60.00 | 1418.84 |
| 2021-03-05 | 2021-03-22 |
AZO210416P01210000
AZO210416P01220000
|
1 | 1220.00 | 1210.00 | 4.85 | 332.500 | 1495.84 |
| 2021-03-26 | 2021-04-12 |
AZO210507P01410000
AZO210507P01415000
|
2 | 1415.00 | 1410.00 | 1.65 | 160.00 | 1507.2 |
| 2021-04-13 | 2021-04-30 |
AZO210528P01437500
AZO210528P01440000
|
7 | 1440.00 | 1437.50 | 1.20 | 105.00 | 1406.6 |
| 2021-04-30 | 2021-05-17 |
AZO210611P01465000
AZO210611P01467500
|
6 | 1467.50 | 1465.00 | 1.05 | 330.00 | 1394.61 |
| 2021-05-18 | 2021-06-04 |
AZO210702P01512500
AZO210702P01515000
|
6 | 1515.00 | 1512.50 | 1.00 | -840.00 | 1549.45 |
| 2021-06-04 | 2021-06-21 |
AZO210716P01380000
AZO210716P01390000
|
1 | 1390.00 | 1380.00 | 4.05 | 110.00 | 1605.3 |
| 2021-06-21 | 2021-07-08 |
AZO210730P01410000
AZO210730P01415000
|
3 | 1415.00 | 1410.00 | 2.15 | 817.500 | 1623.57 |
| 2021-07-12 | 2021-07-29 |
AZO210820P01570000
AZO210820P01580000
|
1 | 1580.00 | 1570.00 | 4.55 | 280.00 | 1640.76 |
| 2021-07-29 | 2021-08-16 |
AZO210910P01620000
AZO210910P01630000
|
1 | 1630.00 | 1620.00 | 4.10 | 155.00 | 1550.56 |
| 2021-08-17 | 2021-09-03 |
AZO211001P01610000
AZO211001P01620000
|
1 | 1620.00 | 1610.00 | 4.90 | -250.00 | 1672.28 |
| 2021-09-07 | 2021-09-24 |
AZO211022P01520000
AZO211022P01530000
|
1 | 1530.00 | 1520.00 | 4.90 | 505.000 | 1832.89 |
| 2021-09-24 | 2021-10-11 |
AZO211105P01680000
AZO211105P01690000
|
1 | 1690.00 | 1680.00 | 4.30 | -150.00 | 1817.94 |
| 2021-10-14 | 2021-11-01 |
AZO211126P01710000
AZO211126P01720000
|
1 | 1720.00 | 1710.00 | 4.70 | 335.00 | 1814.18 |
| 2021-11-01 | 2021-11-18 |
AZO211210P01770000
AZO211210P01780000
|
1 | 1780.00 | 1770.00 | 4.30 | 190.00 | 2003.02 |
| 2021-11-24 | 2021-12-13 |
AZO220107P01850000
AZO220107P01860000
|
1 | 1860.00 | 1850.00 | 4.80 | 505.00 | 2014.77 |
| 2021-12-13 | 2021-12-30 |
AZO220121P01980000
AZO220121P01990000
|
1 | 1990.00 | 1980.00 | 4.40 | 195.00 | 1942.17 |
| 2021-12-30 | 2022-01-18 |
AZO220211P02080000
AZO220211P02090000
|
1 | 2090.00 | 2080.00 | 4.70 | -345.00 | 1949.11 |
| 2022-01-18 | 2022-02-04 |
AZO220304P01960000
AZO220304P01970000
|
1 | 1970.00 | 1960.00 | 4.90 | 175.00 | 1891.36 |
| 2022-02-10 | 2022-02-28 |
AZO220325P01940000
AZO220325P01950000
|
1 | 1950.00 | 1940.00 | 4.85 | -175.00 | 2027.29 |
| 2022-02-28 | 2022-03-17 |
AZO220408P01860000
AZO220408P01870000
|
1 | 1870.00 | 1860.00 | 4.75 | 240.00 | 2190.56 |
| 2022-03-21 | 2022-04-07 |
AZO220429P01930000
AZO220429P01940000
|
1 | 1940.00 | 1930.00 | 4.75 | 640.00 | 1955.47 |
| 2022-04-12 | 2022-04-29 |
AZO220527P02170000
AZO220527P02180000
|
1 | 2180.00 | 2170.00 | 4.85 | -400.00 | 2055.39 |
| 2022-05-03 | 2022-05-20 |
AZO220617P01980000
AZO220617P01990000
|
1 | 1990.00 | 1980.00 | 4.90 | -355.00 | 1992.55 |
| 2022-05-20 | 2022-06-06 |
AZO220701P01780000
AZO220701P01790000
|
1 | 1790.00 | 1780.00 | 4.40 | 460.00 | 2159.81 |
| 2022-06-06 | 2022-06-23 |
AZO220715P02100000
AZO220715P02110000
|
1 | 2110.00 | 2100.00 | 4.85 | 5.00 | 2215.03 |
| 2022-06-23 | 2022-07-11 |
AZO220805P02110000
AZO220805P02120000
|
1 | 2120.00 | 2110.00 | 4.70 | 125.00 | 2195.19 |
| 2022-07-11 | 2022-07-28 |
AZO220819P02160000
AZO220819P02170000
|
1 | 2170.00 | 2160.00 | 4.30 | -200.00 | 2332.09 |
| 2022-07-28 | 2022-08-15 |
AZO220909P02130000
AZO220909P02140000
|
1 | 2140.00 | 2130.00 | 4.70 | 285.00 | 2199.08 |
| 2022-08-15 | 2022-09-01 |
AZO220923P02290000
AZO220923P02300000
|
1 | 2300.00 | 2290.00 | 4.60 | -405.00 | 2096.84 |
| 2022-09-01 | 2022-09-19 |
AZO221014P02150000
AZO221014P02160000
|
1 | 2160.00 | 2150.00 | 3.95 | -40.00 | 2255.17 |
| 2022-09-23 | 2022-10-10 |
AZO221104P02100000
AZO221104P02110000
|
1 | 2110.00 | 2100.00 | 4.35 | 260.00 | 2465.1 |
| 2022-10-10 | 2022-10-27 |
AZO221118P02240000
AZO221118P02250000
|
1 | 2250.00 | 2240.00 | 4.35 | 525.00 | 2460.84 |
| 2022-10-27 | 2022-11-14 |
AZO221209P02530000
AZO221209P02540000
|
1 | 2540.00 | 2530.00 | 4.85 | -155.00 | 2454.99 |
| 2022-11-14 | 2022-12-01 |
AZO221223P02450000
AZO221223P02460000
|
1 | 2460.00 | 2450.00 | 4.60 | 215.00 | 2430.65 |
| 2022-12-05 | 2022-12-22 |
AZO230113P02530000
AZO230113P02540000
|
1 | 2540.00 | 2530.00 | 4.85 | -380.00 | 2368.88 |
| 2022-12-22 | 2023-01-09 |
AZO230203P02410000
AZO230203P02420000
|
1 | 2420.00 | 2410.00 | 3.30 | 35.00 | 2398.51 |
| 2023-01-09 | 2023-01-26 |
AZO230217P02450000
AZO230217P02460000
|
1 | 2460.00 | 2450.00 | 4.55 | -80.00 | 2605.62 |
| 2023-01-26 | 2023-02-13 |
AZO230310P02420000
AZO230310P02430000
|
1 | 2430.00 | 2420.00 | 4.75 | 240.00 | 2421.39 |
| 2023-02-13 | 2023-03-02 |
AZO230324P02550000
AZO230324P02560000
|
1 | 2560.00 | 2550.00 | 4.90 | -205.00 | 2329.4 |
| 2023-03-07 | 2023-03-24 |
AZO230421P02480000
AZO230421P02490000
|
1 | 2490.00 | 2480.00 | 4.50 | -540.00 | 2681.41 |
| 2023-03-27 | 2023-04-13 |
AZO230505P02370000
AZO230505P02380000
|
1 | 2380.00 | 2370.00 | 4.20 | 370.00 | 2691.58 |
| 2023-04-13 | 2023-05-01 |
AZO230526P02630000
AZO230526P02640000
|
1 | 2640.00 | 2630.00 | 3.95 | -115.00 | 2460.79 |
| 2023-07-05 | 2023-07-24 |
AZO230818P02500000
AZO230818P02510000
|
1 | 2510.00 | 2500.00 | 4.60 | -15.00 | 2458.39 |
| 2023-08-01 | 2023-08-18 |
AZO230915P02490000
AZO230915P02500000
|
1 | 2500.00 | 2490.00 | 4.30 | -145.00 | 2529.68 |
| 2023-09-05 | 2023-09-22 |
AZO231020P02570000
AZO231020P02580000
|
1 | 2580.00 | 2570.00 | 4.55 | 95.00 | 2488.55 |
| 2023-10-03 | 2023-10-20 |
AZO231117P02480000
AZO231117P02490000
|
1 | 2490.00 | 2480.00 | 4.55 | 55.00 | 2627.05 |
| 2023-10-31 | 2023-11-17 |
AZO231215P02490000
AZO231215P02500000
|
1 | 2500.00 | 2490.00 | 4.55 | 215.00 | 2628.05 |
| 2023-12-05 | 2023-12-22 |
AZO240119P02680000
AZO240119P02690000
|
1 | 2690.00 | 2680.00 | 3.85 | -265.00 | 2746.44 |
| 2024-01-02 | 2024-01-19 |
AZO240216P02580000
AZO240216P02590000
|
1 | 2590.00 | 2580.00 | 4.90 | 485.00 | 2727.83 |
| 2024-01-31 | 2024-02-20 |
AZO240315P02770000
AZO240315P02780000
|
1 | 2780.00 | 2770.00 | 4.80 | -250.00 | 3124.33 |
| 2024-04-03 | 2024-04-22 |
AZO240517P03160000
AZO240517P03170000
|
1 | 3170.00 | 3160.00 | 4.60 | -450.00 | 2917.5 |
| 2024-05-07 | 2024-05-24 |
AZO240621P02990000
AZO240621P03000000
|
1 | 3000.00 | 2990.00 | 4.75 | -495.00 | 2990.35 |
| 2024-06-04 | 2024-06-21 |
AZO240719P02800000
AZO240719P02810000
|
1 | 2810.00 | 2800.00 | 4.90 | 450.00 | 2950.4 |
| 2024-07-05 | 2024-07-22 |
AZO240816P02820000
AZO240816P02830000
|
1 | 2830.00 | 2820.00 | 4.90 | 270.00 | 3212.87 |
| 2024-08-07 | 2024-08-26 |
AZO240920P03090000
AZO240920P03100000
|
1 | 3100.00 | 3090.00 | 3.80 | 45.00 | 3020.66 |
| 2024-09-03 | 2024-09-20 |
AZO241018P03160000
AZO241018P03170000
|
1 | 3170.00 | 3160.00 | 4.30 | -275.00 | 3182.07 |
| 2024-10-02 | 2024-10-21 |
AZO241115P03100000
AZO241115P03110000
|
1 | 3110.00 | 3100.00 | 4.90 | 230.00 | 3107.53 |
| 2024-11-08 | 2024-11-25 |
AZO241220P03090000
AZO241220P03100000
|
1 | 3100.00 | 3090.00 | 3.80 | 30.00 | 3253.47 |
| 2024-12-05 | 2024-12-23 |
AZO250117P03200000
AZO250117P03210000
|
1 | 3210.00 | 3200.00 | 4.65 | 155.00 | 3228.4 |
| 2025-03-05 | 2025-03-24 |
AZO250417P03540000
AZO250417P03550000
|
1 | 3550.00 | 3540.00 | 4.05 | 130.00 | 3603.47 |
| 2025-04-04 | 2025-04-21 |
AZO250516P03680000
AZO250516P03690000
|
1 | 3690.00 | 3680.00 | 4.40 | -175.00 | 3786.4199 |
| 2025-06-03 | 2025-06-20 |
AZO250718P03760000
AZO250718P03770000
|
1 | 3770.00 | 3760.00 | 3.70 | -375.00 | 3713.9299 |
| 2025-07-01 | 2025-07-18 |
AZO250815P03730000
AZO250815P03740000
|
1 | 3740.00 | 3730.00 | 4.35 | -185.00 | 4006.9099 |