| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
AZO080216P00110000
AZO080216P00115000
|
3 | 115.00 | 110.00 | 1.80 | 157.500 | 113.62 |
| 2008-02-06 | 2008-03-04 |
AZO080322P00110000
AZO080322P00115000
|
3 | 115.00 | 110.00 | 2.20 | 202.500 | 116.64 |
| 2008-03-05 | 2008-04-01 |
AZO080419P00110000
AZO080419P00115000
|
3 | 115.00 | 110.00 | 1.725 | 202.500 | 122.42 |
| 2008-04-02 | 2008-04-29 |
AZO080517P00110000
AZO080517P00115000
|
2 | 115.00 | 110.00 | 1.65 | 270.00 | 127.21 |
| 2008-05-07 | 2008-06-03 |
AZO080621P00120000
AZO080621P00125000
|
3 | 125.00 | 120.00 | 2.20 | 277.500 | 115 |
| 2008-06-04 | 2008-07-01 |
AZO080719P00120000
AZO080719P00125000
|
3 | 125.00 | 120.00 | 1.875 | -195.000 | 126.01 |
| 2008-07-02 | 2008-07-29 |
AZO080816P00110000
AZO080816P00115000
|
2 | 115.00 | 110.00 | 1.55 | 255.000 | 138.59 |
| 2008-08-06 | 2008-09-02 |
AZO080920P00130000
AZO080920P00135000
|
3 | 135.00 | 130.00 | 2.10 | 285.00 | 130.79 |
| 2008-09-03 | 2008-09-30 |
AZO081018P00135000
AZO081018P00140000
|
3 | 140.00 | 135.00 | 1.95 | -810.00 | 106.6 |
| 2008-10-09 | 2008-11-05 |
AZO081122P00095000
AZO081122P00100000
|
3 | 100.00 | 95.00 | 2.30 | 585.00 | 92.41 |
| 2008-11-05 | 2008-12-02 |
AZO081220P00115000
AZO081220P00120000
|
3 | 120.00 | 115.00 | 2.20 | -330.00 | 131.62 |
| 2008-12-03 | 2008-12-30 |
AZO090117P00110000
AZO090117P00115000
|
3 | 115.00 | 110.00 | 2.00 | 517.500 | 132.61 |
| 2009-01-07 | 2009-02-03 |
AZO090221P00130000
AZO090221P00135000
|
3 | 135.00 | 130.00 | 1.95 | 210.00 | 146.39 |
| 2009-02-04 | 2009-03-03 |
AZO090321P00130000
AZO090321P00135000
|
3 | 135.00 | 130.00 | 1.85 | 382.500 | 160.03 |
| 2009-03-04 | 2009-03-31 |
AZO090418P00150000
AZO090418P00155000
|
3 | 155.00 | 150.00 | 2.05 | 322.500 | 166.38 |
| 2009-04-01 | 2009-04-28 |
AZO090516P00160000
AZO090516P00165000
|
3 | 165.00 | 160.00 | 1.95 | 45.00 | 158.01 |
| 2009-05-06 | 2009-06-02 |
AZO090620P00160000
AZO090620P00165000
|
3 | 165.00 | 160.00 | 2.30 | -270.00 | 155.73 |
| 2009-06-03 | 2009-06-30 |
AZO090718P00150000
AZO090718P00155000
|
3 | 155.00 | 150.00 | 1.70 | -292.500 | 156.98 |
| 2009-07-08 | 2009-08-04 |
AZO090822P00150000
AZO090822P00155000
|
3 | 155.00 | 150.00 | 2.00 | -435.00 | 153.25 |
| 2009-08-05 | 2009-09-01 |
AZO090919P00140000
AZO090919P00145000
|
3 | 145.00 | 140.00 | 2.10 | 75.00 | 152.09 |
| 2009-09-02 | 2009-09-29 |
AZO091017P00140000
AZO091017P00145000
|
3 | 145.00 | 140.00 | 2.05 | 142.500 | 144.52 |
| 2009-10-07 | 2009-11-03 |
AZO091121P00140000
AZO091121P00145000
|
2 | 145.00 | 140.00 | 1.65 | -350.00 | 147.42 |
| 2009-11-04 | 2009-12-01 |
AZO091219P00135000
AZO091219P00140000
|
3 | 140.00 | 135.00 | 2.15 | 487.500 | 158.29 |
| 2009-12-02 | 2009-12-29 |
AZO100116P00145000
AZO100116P00150000
|
3 | 150.00 | 145.00 | 1.95 | 525.000 | 155.08 |
| 2010-01-06 | 2010-02-02 |
AZO100220P00150000
AZO100220P00155000
|
3 | 155.00 | 150.00 | 1.875 | 277.500 | 163.67 |
| 2010-02-03 | 2010-03-02 |
AZO100320P00150000
AZO100320P00155000
|
3 | 155.00 | 150.00 | 1.70 | 427.500 | 172.28 |
| 2010-03-04 | 2010-03-31 |
AZO100417P00160000
AZO100417P00165000
|
2 | 165.00 | 160.00 | 1.45 | 245.000 | 180.11 |
| 2010-04-07 | 2010-05-04 |
AZO100522P00170000
AZO100522P00175000
|
3 | 175.00 | 170.00 | 1.75 | 337.500 | 183.47 |
| 2010-05-05 | 2010-06-01 |
AZO100619P00175000
AZO100619P00180000
|
3 | 180.00 | 175.00 | 1.70 | 307.500 | 195.31 |
| 2010-06-02 | 2010-06-29 |
AZO100717P00185000
AZO100717P00190000
|
3 | 190.00 | 185.00 | 1.70 | 255.000 | 202.25 |
| 2010-07-07 | 2010-08-03 |
AZO100821P00190000
AZO100821P00195000
|
2 | 195.00 | 190.00 | 1.60 | 270.00 | 213.07 |
| 2010-11-05 | 2010-12-02 |
AZO101218P00230000
AZO101218P00240000
|
1 | 240.00 | 230.00 | 3.55 | 302.500 | 269.99 |
| 2010-12-08 | 2011-01-04 |
AZO110122P00250000
AZO110122P00260000
|
1 | 260.00 | 250.00 | 3.225 | -77.500 | 252.13 |
| 2011-01-05 | 2011-02-01 |
AZO110219P00240000
AZO110219P00250000
|
1 | 250.00 | 240.00 | 2.90 | 117.500 | 255.64 |
| 2011-02-02 | 2011-03-01 |
AZO110319P00240000
AZO110319P00250000
|
1 | 250.00 | 240.00 | 3.50 | 280.000 | 262.98 |
| 2011-03-02 | 2011-03-29 |
AZO110416P00250000
AZO110416P00260000
|
1 | 260.00 | 250.00 | 3.15 | 260.00 | 280.08 |
| 2011-05-04 | 2011-05-31 |
AZO110618P00270000
AZO110618P00280000
|
1 | 280.00 | 270.00 | 3.175 | 257.500 | 291.71 |
| 2011-06-01 | 2011-06-28 |
AZO110716P00280000
AZO110716P00290000
|
1 | 290.00 | 280.00 | 3.125 | 87.500 | 297.28 |
| 2011-08-03 | 2011-08-30 |
AZO110917P00270000
AZO110917P00280000
|
1 | 280.00 | 270.00 | 3.25 | 302.500 | 331.25 |
| 2011-09-07 | 2011-10-04 |
AZO111022P00300000
AZO111022P00310000
|
1 | 310.00 | 300.00 | 2.90 | 82.500 | 327.5 |
| 2011-10-05 | 2011-11-01 |
AZO111119P00300000
AZO111119P00310000
|
1 | 310.00 | 300.00 | 3.00 | 202.500 | 329.4 |
| 2011-11-02 | 2011-11-29 |
AZO111217P00310000
AZO111217P00320000
|
1 | 320.00 | 310.00 | 3.25 | 10.00 | 326 |
| 2011-12-07 | 2012-01-03 |
AZO120121P00320000
AZO120121P00330000
|
1 | 330.00 | 320.00 | 3.25 | -325.00 | 347 |
| 2012-01-05 | 2012-02-01 |
AZO120218P00320000
AZO120218P00330000
|
1 | 330.00 | 320.00 | 3.05 | 282.500 | 360.21 |
| 2012-02-01 | 2012-02-28 |
AZO120317P00340000
AZO120317P00350000
|
1 | 350.00 | 340.00 | 3.40 | 327.500 | 378.87 |
| 2012-03-07 | 2012-04-03 |
AZO120421P00370000
AZO120421P00380000
|
1 | 380.00 | 370.00 | 3.15 | 80.00 | 381.73 |
| 2012-04-04 | 2012-05-01 |
AZO120519P00370000
AZO120519P00380000
|
1 | 380.00 | 370.00 | 3.10 | 247.500 | 372.45 |
| 2012-05-02 | 2012-05-29 |
AZO120616P00380000
AZO120616P00390000
|
1 | 390.00 | 380.00 | 3.00 | -270.00 | 385.3 |
| 2012-06-06 | 2012-07-03 |
AZO120721P00370000
AZO120721P00380000
|
1 | 380.00 | 370.00 | 2.95 | -475.00 | 377.98 |
| 2012-07-05 | 2012-08-01 |
AZO120818P00350000
AZO120818P00360000
|
1 | 360.00 | 350.00 | 2.85 | -7.500 | 363.65 |
| 2012-08-08 | 2012-09-04 |
AZO120922P00350000
AZO120922P00360000
|
1 | 360.00 | 350.00 | 3.60 | -50.00 | 371.8 |
| 2012-09-05 | 2012-10-02 |
AZO121020P00350000
AZO121020P00360000
|
1 | 360.00 | 350.00 | 3.65 | 222.500 | 369 |
| 2012-10-03 | 2012-10-31 |
AZO121117P00360000
AZO121117P00370000
|
1 | 370.00 | 360.00 | 3.60 | 145.00 | 380.5 |
| 2012-11-07 | 2012-12-04 |
AZO121222P00370000
AZO121222P00380000
|
1 | 380.00 | 370.00 | 3.575 | -322.500 | 358.28 |
| 2012-12-05 | 2013-01-02 |
AZO130119P00350000
AZO130119P00360000
|
1 | 360.00 | 350.00 | 3.85 | -25.00 | 349.6 |
| 2013-01-03 | 2013-01-30 |
AZO130216P00340000
AZO130216P00350000
|
1 | 350.00 | 340.00 | 2.85 | 200.000 | 373.7 |
| 2013-01-30 | 2013-02-26 |
AZO130316P00350000
AZO130316P00360000
|
1 | 360.00 | 350.00 | 3.30 | 232.500 | 391.89 |
| 2013-03-06 | 2013-04-02 |
AZO130420P00360000
AZO130420P00370000
|
1 | 370.00 | 360.00 | 2.85 | 267.500 | 378.43 |
| 2013-04-03 | 2013-04-30 |
AZO130518P00380000
AZO130518P00390000
|
1 | 390.00 | 380.00 | 3.30 | 262.500 | 411.29 |
| 2013-05-08 | 2013-06-04 |
AZO130622P00410000
AZO130622P00420000
|
1 | 420.00 | 410.00 | 4.15 | -232.500 | 411.98 |
| 2013-06-05 | 2013-07-02 |
AZO130720P00390000
AZO130720P00400000
|
1 | 400.00 | 390.00 | 3.35 | 289.00 | 435.97 |
| 2013-07-03 | 2013-07-30 |
AZO130817P00410000
AZO130817P00420000
|
1 | 420.00 | 410.00 | 3.45 | 305.000 | 416.52 |
| 2013-08-07 | 2013-09-03 |
AZO130921P00420000
AZO130921P00430000
|
1 | 430.00 | 420.00 | 3.35 | -282.500 | 420 |
| 2013-09-04 | 2013-10-01 |
AZO131019P00410000
AZO131019P00420000
|
1 | 420.00 | 410.00 | 3.70 | 130.00 | 432.11 |
| 2013-10-02 | 2013-10-29 |
AZO131116P00410000
AZO131116P00420000
|
1 | 420.00 | 410.00 | 3.60 | 207.500 | 464.08 |
| 2013-11-06 | 2013-12-03 |
AZO131221P00430000
AZO131221P00440000
|
1 | 440.00 | 430.00 | 3.10 | 172.500 | 473.19 |
| 2013-12-04 | 2013-12-31 |
AZO140118P00440000
AZO140118P00450000
|
1 | 450.00 | 440.00 | 3.55 | 317.500 | 505.86 |
| 2014-01-08 | 2014-02-04 |
AZO140222P00470000
AZO140222P00480000
|
1 | 480.00 | 470.00 | 2.80 | 12.500 | 538.96 |
| 2014-02-05 | 2014-03-04 |
AZO140322P00470000
AZO140322P00480000
|
1 | 480.00 | 470.00 | 3.40 | 332.500 | 536.86 |
| 2014-03-05 | 2014-04-01 |
AZO140419P00530000
AZO140419P00540000
|
1 | 540.00 | 530.00 | 3.70 | -75.00 | 516.16 |
| 2014-04-02 | 2014-04-29 |
AZO140517P00520000
AZO140517P00530000
|
1 | 530.00 | 520.00 | 3.45 | -45.00 | 527.02 |
| 2014-05-07 | 2014-06-03 |
AZO140621P00510000
AZO140621P00520000
|
1 | 520.00 | 510.00 | 3.70 | 172.500 | 530.79 |
| 2014-06-04 | 2014-07-01 |
AZO140719P00530000
AZO140719P00540000
|
1 | 540.00 | 530.00 | 3.80 | -70.00 | 520.56 |
| 2014-07-02 | 2014-07-29 |
AZO140816P00520000
AZO140816P00530000
|
1 | 530.00 | 520.00 | 3.30 | -420.00 | 529.03 |
| 2014-08-06 | 2014-09-02 |
AZO140920P00510000
AZO140920P00520000
|
1 | 520.00 | 510.00 | 4.15 | 342.500 | 526.44 |
| 2014-09-03 | 2014-09-30 |
AZO141018P00520000
AZO141018P00530000
|
1 | 530.00 | 520.00 | 3.25 | -410.00 | 507.59 |
| 2014-10-08 | 2014-11-04 |
AZO141122P00500000
AZO141122P00510000
|
1 | 510.00 | 500.00 | 2.90 | 285.00 | 569.21 |
| 2014-11-05 | 2014-12-02 |
AZO141220P00550000
AZO141220P00560000
|
1 | 560.00 | 550.00 | 4.15 | 305.000 | 618.6 |
| 2014-12-03 | 2014-12-30 |
AZO150117P00580000
AZO150117P00590000
|
1 | 590.00 | 580.00 | 3.85 | 345.00 | 580.85 |
| 2015-01-06 | 2015-02-02 |
AZO150220P00590000
AZO150220P00600000
|
1 | 600.00 | 590.00 | 3.20 | -160.00 | 623.31 |
| 2015-02-03 | 2015-03-02 |
AZO150320P00590000
AZO150320P00600000
|
1 | 600.00 | 590.00 | 3.45 | 270.000 | 662.43 |
| 2015-03-03 | 2015-03-30 |
AZO150417P00640000
AZO150417P00650000
|
1 | 650.00 | 640.00 | 3.85 | 337.500 | 683.43 |
| 2015-03-31 | 2015-04-27 |
AZO150515P00670000
AZO150515P00680000
|
1 | 680.00 | 670.00 | 4.10 | 180.00 | 689.85 |
| 2015-05-05 | 2015-06-01 |
AZO150619P00660000
AZO150619P00670000
|
1 | 670.00 | 660.00 | 3.95 | 35.00 | 681.67 |
| 2015-06-02 | 2015-06-29 |
AZO150717P00660000
AZO150717P00670000
|
1 | 670.00 | 660.00 | 3.55 | -120.00 | 677.13 |
| 2015-07-07 | 2015-08-03 |
AZO150821P00670000
AZO150821P00680000
|
1 | 680.00 | 670.00 | 4.10 | 222.500 | 700.92 |
| 2015-08-04 | 2015-08-31 |
AZO150918P00690000
AZO150918P00700000
|
1 | 700.00 | 690.00 | 3.85 | 100.00 | 724.99 |
| 2015-09-01 | 2015-09-28 |
AZO151016P00700000
AZO151016P00710000
|
1 | 710.00 | 700.00 | 4.25 | 180.00 | 739.82 |
| 2015-10-06 | 2015-11-02 |
AZO151120P00730000
AZO151120P00740000
|
1 | 740.00 | 730.00 | 3.80 | 322.500 | 783.82 |
| 2015-11-03 | 2015-11-30 |
AZO151218P00780000
AZO151218P00790000
|
1 | 790.00 | 780.00 | 4.15 | -50.00 | 741.88 |
| 2015-12-01 | 2015-12-28 |
AZO160115P00770000
AZO160115P00780000
|
1 | 780.00 | 770.00 | 4.40 | -420.00 | 704.74 |
| 2016-01-05 | 2016-02-01 |
AZO160219P00730000
AZO160219P00740000
|
1 | 740.00 | 730.00 | 4.30 | 280.00 | 759.91 |
| 2016-02-02 | 2016-02-29 |
AZO160318P00750000
AZO160318P00760000
|
1 | 760.00 | 750.00 | 4.25 | 45.00 | 780.21 |
| 2016-03-01 | 2016-03-28 |
AZO160415P00780000
AZO160415P00790000
|
1 | 790.00 | 780.00 | 4.40 | 145.00 | 779.78 |
| 2016-04-05 | 2016-05-02 |
AZO160520P00770000
AZO160520P00780000
|
1 | 780.00 | 770.00 | 3.60 | -105.00 | 761.56 |
| 2016-05-03 | 2016-05-31 |
AZO160617P00770000
AZO160617P00780000
|
1 | 780.00 | 770.00 | 3.90 | -255.00 | 745.83 |
| 2016-05-31 | 2016-06-27 |
AZO160715P00750000
AZO160715P00760000
|
1 | 760.00 | 750.00 | 3.90 | 85.00 | 799.14 |
| 2016-07-05 | 2016-08-01 |
AZO160819P00790000
AZO160819P00800000
|
1 | 800.00 | 790.00 | 3.75 | 115.00 | 793.9 |
| 2016-08-02 | 2016-08-29 |
AZO160916P00790000
AZO160916P00800000
|
1 | 800.00 | 790.00 | 3.95 | -550.00 | 735.52 |
| 2016-09-06 | 2016-10-03 |
AZO161021P00720000
AZO161021P00730000
|
1 | 730.00 | 720.00 | 3.80 | 266.500 | 746.98 |
| 2016-10-04 | 2016-10-31 |
AZO161118P00750000
AZO161118P00760000
|
1 | 760.00 | 750.00 | 4.35 | -225.00 | 755.24 |
| 2016-11-01 | 2016-11-28 |
AZO161216P00720000
AZO161216P00730000
|
1 | 730.00 | 720.00 | 4.15 | 315.000 | 794.72 |
| 2016-12-06 | 2017-01-03 |
AZO170120P00770000
AZO170120P00780000
|
1 | 780.00 | 770.00 | 4.65 | 190.00 | 770.02 |
| 2017-01-03 | 2017-01-30 |
AZO170217P00780000
AZO170217P00790000
|
1 | 790.00 | 780.00 | 4.10 | -535.00 | 741.05 |
| 2017-01-31 | 2017-02-27 |
AZO170317P00710000
AZO170317P00720000
|
1 | 720.00 | 710.00 | 4.00 | 155.00 | 730.77 |
| 2017-03-07 | 2017-04-03 |
AZO170421P00700000
AZO170421P00710000
|
1 | 710.00 | 700.00 | 3.95 | -140.00 | 707.79 |
| 2017-04-04 | 2017-05-01 |
AZO170519P00680000
AZO170519P00690000
|
1 | 690.00 | 680.00 | 3.95 | -105.00 | 673.65 |
| 2017-05-02 | 2017-05-30 |
AZO170616P00680000
AZO170616P00690000
|
1 | 690.00 | 680.00 | 4.50 | -550.00 | 593.81 |
| 2017-06-06 | 2017-07-03 |
AZO170721P00590000
AZO170721P00600000
|
1 | 600.00 | 590.00 | 4.15 | -365.00 | 511.46 |
| 2017-07-05 | 2017-08-01 |
AZO170818P00510000
AZO170818P00520000
|
1 | 520.00 | 510.00 | 4.00 | 265.00 | 510.19 |
| 2017-08-01 | 2017-08-28 |
AZO170915P00540000
AZO170915P00550000
|
1 | 550.00 | 540.00 | 4.35 | -215.00 | 569.89 |
| 2017-09-05 | 2017-10-02 |
AZO171020P00530000
AZO171020P00540000
|
1 | 540.00 | 530.00 | 4.20 | 390.000 | 590.06 |
| 2017-10-03 | 2017-10-30 |
AZO171117P00590000
AZO171117P00600000
|
1 | 600.00 | 590.00 | 4.30 | -110.00 | 629.43 |
| 2017-10-31 | 2017-11-27 |
AZO171215P00580000
AZO171215P00590000
|
1 | 590.00 | 580.00 | 4.50 | 320.00 | 697.06 |
| 2017-11-30 | 2017-12-27 |
AZO180112P00687500
AZO180112P00690000
|
7 | 690.00 | 687.50 | 1.20 | 665.00 | 787.93 |
| 2017-12-28 | 2018-01-24 |
AZO180209P00717500
AZO180209P00720000
|
7 | 720.00 | 717.50 | 1.15 | 805.00 | 723.5 |
| 2018-01-26 | 2018-02-22 |
AZO180309P00800000
AZO180309P00802500
|
7 | 802.50 | 800.00 | 1.20 | -805.00 | 659.4 |
| 2018-02-22 | 2018-03-21 |
AZO180406P00720000
AZO180406P00722500
|
6 | 722.50 | 720.00 | 1.05 | -780.00 | 620.36 |
| 2018-03-22 | 2018-04-18 |
AZO180504P00642500
AZO180504P00645000
|
7 | 645.00 | 642.50 | 1.175 | -682.500 | 649.94 |
| 2018-04-18 | 2018-05-15 |
AZO180601P00610000
AZO180601P00612500
|
7 | 612.50 | 610.00 | 1.15 | 350.00 | 653.12 |
| 2018-05-15 | 2018-06-11 |
AZO180629P00655000
AZO180629P00657500
|
6 | 657.50 | 655.00 | 0.95 | 360.00 | 670.93 |
| 2018-06-11 | 2018-07-09 |
AZO180720P00680000
AZO180720P00690000
|
1 | 690.00 | 680.00 | 4.25 | 40.00 | 714.35 |
| 2018-07-09 | 2018-08-06 |
AZO180817P00680000
AZO180817P00690000
|
1 | 690.00 | 680.00 | 4.15 | 307.500 | 765.34 |
| 2018-08-06 | 2018-09-04 |
AZO180914P00725000
AZO180914P00727500
|
6 | 727.50 | 725.00 | 0.90 | -120.00 | 749.2 |
| 2018-09-05 | 2018-10-02 |
AZO181019P00760000
AZO181019P00770000
|
1 | 770.00 | 760.00 | 4.30 | -70.00 | 725.8 |
| 2018-10-02 | 2018-10-29 |
AZO181116P00750000
AZO181116P00760000
|
1 | 760.00 | 750.00 | 4.15 | -120.00 | 827.99 |
| 2018-11-02 | 2018-11-29 |
AZO181214P00762500
AZO181214P00765000
|
7 | 765.00 | 762.50 | 1.15 | 1260.00 | 871.24 |
| 2018-11-29 | 2018-12-26 |
AZO190111P00827500
AZO190111P00830000
|
6 | 830.00 | 827.50 | 1.00 | -30.00 | 822.88 |
| 2019-01-02 | 2019-01-29 |
AZO190215P00830000
AZO190215P00840000
|
1 | 840.00 | 830.00 | 4.50 | -115.00 | 919.75 |
| 2019-01-29 | 2019-02-25 |
AZO190315P00820000
AZO190315P00830000
|
1 | 830.00 | 820.00 | 4.65 | 340.00 | 962.23 |
| 2019-03-01 | 2019-03-28 |
AZO190412P00930000
AZO190412P00932500
|
7 | 932.50 | 930.00 | 1.10 | 507.500 | 1060.3 |
| 2019-03-28 | 2019-04-24 |
AZO190510P01007500
AZO190510P01010000
|
6 | 1010.00 | 1007.50 | 1.00 | 150.00 | 1000.59 |
| 2019-05-03 | 2019-05-30 |
AZO190614P01037500
AZO190614P01040000
|
7 | 1040.00 | 1037.50 | 1.20 | 350.00 | 1119.87 |
| 2019-05-31 | 2019-06-27 |
AZO190712P01030000
AZO190712P01032500
|
6 | 1032.50 | 1030.00 | 0.85 | 60.00 | 1164.71 |
| 2019-07-02 | 2019-07-29 |
AZO190816P01110000
AZO190816P01120000
|
1 | 1120.00 | 1110.00 | 4.20 | 150.00 | 1091.74 |
| 2019-08-05 | 2019-09-04 |
AZO190913P01050000
AZO190913P01060000
|
1 | 1060.00 | 1050.00 | 4.05 | 370.000 | 1149.26 |
| 2019-09-05 | 2019-10-02 |
AZO191018P01130000
AZO191018P01140000
|
1 | 1140.00 | 1130.00 | 4.65 | -495.00 | 1110 |
| 2019-10-02 | 2019-10-29 |
AZO191115P01040000
AZO191115P01050000
|
1 | 1050.00 | 1040.00 | 4.25 | 390.000 | 1171.88 |
| 2019-11-05 | 2019-12-02 |
AZO191220P01140000
AZO191220P01150000
|
1 | 1150.00 | 1140.00 | 4.70 | 155.00 | 1226.74 |
| 2019-12-02 | 2019-12-30 |
AZO200110P01180000
AZO200110P01182500
|
6 | 1182.50 | 1180.00 | 0.95 | -150.00 | 1132.22 |
| 2020-01-06 | 2020-02-03 |
AZO200214P01167500
AZO200214P01170000
|
7 | 1170.00 | 1167.50 | 1.10 | -665.00 | 1053.21 |
| 2020-02-03 | 2020-03-02 |
AZO200313P01040000
AZO200313P01050000
|
1 | 1050.00 | 1040.00 | 4.45 | 45.00 | 1012.73 |
| 2020-03-05 | 2020-04-01 |
AZO200417P01020000
AZO200417P01030000
|
1 | 1030.00 | 1020.00 | 4.25 | -525.00 | 991.8 |
| 2020-04-01 | 2020-04-28 |
AZO200515P00780000
AZO200515P00790000
|
1 | 790.00 | 780.00 | 4.75 | 487.500 | 1074.98 |
| 2020-05-01 | 2020-05-28 |
AZO200612P01000000
AZO200612P01005000
|
3 | 1005.00 | 1000.00 | 2.25 | 390.000 | 1100.51 |
| 2020-06-01 | 2020-06-29 |
AZO200710P01140000
AZO200710P01145000
|
3 | 1145.00 | 1140.00 | 2.45 | -75.00 | 1113.59 |
| 2020-07-02 | 2020-07-29 |
AZO200814P01150000
AZO200814P01155000
|
3 | 1155.00 | 1150.00 | 2.00 | 90.00 | 1196.05 |
| 2020-07-30 | 2020-08-26 |
AZO200911P01205000
AZO200911P01210000
|
3 | 1210.00 | 1205.00 | 2.15 | -225.00 | 1234.45 |
| 2020-08-27 | 2020-09-23 |
AZO201009P01195000
AZO201009P01200000
|
3 | 1200.00 | 1195.00 | 2.25 | -525.00 | 1137.74 |
| 2020-09-25 | 2020-10-22 |
AZO201106P01137500
AZO201106P01140000
|
6 | 1140.00 | 1137.50 | 1.05 | 150.00 | 1158.53 |
| 2020-10-22 | 2020-11-18 |
AZO201204P01175000
AZO201204P01180000
|
3 | 1180.00 | 1175.00 | 2.40 | -405.00 | 1162.63 |
| 2020-12-02 | 2020-12-29 |
AZO210115P01140000
AZO210115P01150000
|
1 | 1150.00 | 1140.00 | 4.55 | 145.00 | 1248.33 |
| 2021-01-07 | 2021-02-03 |
AZO210219P01240000
AZO210219P01250000
|
1 | 1250.00 | 1240.00 | 4.45 | -245.00 | 1205.73 |
| 2021-02-03 | 2021-03-02 |
AZO210319P01190000
AZO210319P01200000
|
1 | 1200.00 | 1190.00 | 4.80 | -115.00 | 1324.76 |
| 2021-03-02 | 2021-03-29 |
AZO210416P01170000
AZO210416P01180000
|
1 | 1180.00 | 1170.00 | 3.25 | 325.00 | 1495.84 |
| 2021-04-05 | 2021-05-03 |
AZO210514P01415000
AZO210514P01417500
|
6 | 1417.50 | 1415.00 | 0.85 | 135.000 | 1527.58 |
| 2021-05-03 | 2021-06-01 |
AZO210611P01477500
AZO210611P01480000
|
6 | 1480.00 | 1477.50 | 1.00 | -780.00 | 1394.61 |
| 2021-06-01 | 2021-06-28 |
AZO210716P01400000
AZO210716P01410000
|
1 | 1410.00 | 1400.00 | 4.55 | 422.500 | 1605.3 |
| 2021-07-02 | 2021-07-29 |
AZO210813P01545000
AZO210813P01550000
|
3 | 1550.00 | 1545.00 | 2.40 | 510.00 | 1612.61 |
| 2021-07-29 | 2021-08-25 |
AZO210910P01620000
AZO210910P01630000
|
1 | 1630.00 | 1620.00 | 4.10 | -35.00 | 1550.56 |
| 2021-08-26 | 2021-09-22 |
AZO211008P01580000
AZO211008P01590000
|
1 | 1590.00 | 1580.00 | 4.30 | 280.00 | 1681.37 |
| 2021-09-23 | 2021-10-20 |
AZO211105P01680000
AZO211105P01690000
|
1 | 1690.00 | 1680.00 | 4.45 | 335.00 | 1817.94 |
| 2021-10-22 | 2021-11-18 |
AZO211203P01820000
AZO211203P01830000
|
1 | 1830.00 | 1820.00 | 4.40 | 105.00 | 1863 |
| 2021-11-24 | 2021-12-21 |
AZO220107P01850000
AZO220107P01860000
|
1 | 1860.00 | 1850.00 | 4.80 | 255.00 | 2014.77 |
| 2021-12-23 | 2022-01-19 |
AZO220204P02010000
AZO220204P02020000
|
1 | 2020.00 | 2010.00 | 4.65 | -280.00 | 2018.7 |
| 2022-01-27 | 2022-02-23 |
AZO220311P01910000
AZO220311P01920000
|
1 | 1920.00 | 1910.00 | 4.80 | -135.00 | 1864.59 |
| 2022-02-24 | 2022-03-23 |
AZO220408P01790000
AZO220408P01800000
|
1 | 1800.00 | 1790.00 | 4.20 | 410.00 | 2190.56 |
| 2022-03-24 | 2022-04-20 |
AZO220506P02010000
AZO220506P02020000
|
1 | 2020.00 | 2010.00 | 4.70 | 447.500 | 2000 |
| 2022-04-21 | 2022-05-18 |
AZO220603P02230000
AZO220603P02240000
|
1 | 2240.00 | 2230.00 | 4.15 | -535.00 | 2058.04 |
| 2022-05-18 | 2022-06-14 |
AZO220701P01850000
AZO220701P01860000
|
1 | 1860.00 | 1850.00 | 3.60 | 240.00 | 2159.81 |
| 2022-06-14 | 2022-07-11 |
AZO220729P02040000
AZO220729P02050000
|
1 | 2050.00 | 2040.00 | 4.05 | 220.00 | 2137.39 |
| 2022-07-11 | 2022-08-08 |
AZO220819P02160000
AZO220819P02170000
|
1 | 2170.00 | 2160.00 | 4.30 | 175.00 | 2332.09 |
| 2022-08-10 | 2022-09-06 |
AZO220923P02230000
AZO220923P02240000
|
1 | 2240.00 | 2230.00 | 4.35 | -200.00 | 2096.84 |
| 2022-09-06 | 2022-10-03 |
AZO221021P02140000
AZO221021P02150000
|
1 | 2150.00 | 2140.00 | 4.80 | 200.00 | 2301.03 |
| 2022-10-03 | 2022-10-31 |
AZO221111P02200000
AZO221111P02210000
|
1 | 2210.00 | 2200.00 | 4.65 | 465.00 | 2408.99 |
| 2022-11-08 | 2022-12-05 |
AZO221223P02510000
AZO221223P02520000
|
1 | 2520.00 | 2510.00 | 4.70 | 145.00 | 2430.65 |
| 2022-12-05 | 2023-01-03 |
AZO230113P02530000
AZO230113P02540000
|
1 | 2540.00 | 2530.00 | 4.85 | -360.00 | 2368.88 |
| 2023-01-03 | 2023-01-30 |
AZO230217P02440000
AZO230217P02450000
|
1 | 2450.00 | 2440.00 | 4.35 | -25.00 | 2605.62 |
| 2023-02-07 | 2023-03-06 |
AZO230324P02430000
AZO230324P02440000
|
1 | 2440.00 | 2430.00 | 4.60 | 265.00 | 2329.4 |
| 2023-03-07 | 2023-04-03 |
AZO230421P02480000
AZO230421P02490000
|
1 | 2490.00 | 2480.00 | 4.50 | 175.00 | 2681.41 |
| 2023-04-03 | 2023-05-01 |
AZO230512P02510000
AZO230512P02520000
|
1 | 2520.00 | 2510.00 | 4.30 | 410.00 | 2729.06 |
| 2023-07-05 | 2023-08-01 |
AZO230818P02500000
AZO230818P02510000
|
1 | 2510.00 | 2500.00 | 4.60 | -95.00 | 2458.39 |
| 2023-08-01 | 2023-08-28 |
AZO230915P02490000
AZO230915P02500000
|
1 | 2500.00 | 2490.00 | 4.30 | -155.00 | 2529.68 |
| 2023-09-05 | 2023-10-02 |
AZO231020P02570000
AZO231020P02580000
|
1 | 2580.00 | 2570.00 | 4.55 | -255.00 | 2488.55 |
| 2023-10-03 | 2023-10-30 |
AZO231117P02480000
AZO231117P02490000
|
1 | 2490.00 | 2480.00 | 4.55 | -15.00 | 2627.05 |
| 2023-10-31 | 2023-11-27 |
AZO231215P02490000
AZO231215P02500000
|
1 | 2500.00 | 2490.00 | 4.55 | 170.00 | 2628.05 |
| 2023-12-05 | 2024-01-02 |
AZO240119P02680000
AZO240119P02690000
|
1 | 2690.00 | 2680.00 | 3.85 | -665.00 | 2746.44 |
| 2024-01-02 | 2024-01-29 |
AZO240216P02580000
AZO240216P02590000
|
1 | 2590.00 | 2580.00 | 4.90 | 320.00 | 2727.83 |
| 2024-01-31 | 2024-02-27 |
AZO240315P02770000
AZO240315P02780000
|
1 | 2780.00 | 2770.00 | 4.80 | 455.00 | 3124.33 |
| 2024-04-03 | 2024-04-30 |
AZO240517P03160000
AZO240517P03170000
|
1 | 3170.00 | 3160.00 | 4.60 | -400.00 | 2917.5 |
| 2024-05-07 | 2024-06-03 |
AZO240621P02990000
AZO240621P03000000
|
1 | 3000.00 | 2990.00 | 4.75 | -465.00 | 2990.35 |
| 2024-06-04 | 2024-07-01 |
AZO240719P02800000
AZO240719P02810000
|
1 | 2810.00 | 2800.00 | 4.90 | 140.00 | 2950.4 |
| 2024-07-05 | 2024-08-01 |
AZO240816P02820000
AZO240816P02830000
|
1 | 2830.00 | 2820.00 | 4.90 | 485.00 | 3212.87 |
| 2024-08-07 | 2024-09-03 |
AZO240920P03090000
AZO240920P03100000
|
1 | 3100.00 | 3090.00 | 3.80 | 150.00 | 3020.66 |
| 2024-09-03 | 2024-09-30 |
AZO241018P03160000
AZO241018P03170000
|
1 | 3170.00 | 3160.00 | 4.30 | -65.00 | 3182.07 |
| 2024-10-02 | 2024-10-29 |
AZO241115P03100000
AZO241115P03110000
|
1 | 3110.00 | 3100.00 | 4.90 | -95.00 | 3107.53 |
| 2024-11-08 | 2024-12-05 |
AZO241220P03090000
AZO241220P03100000
|
1 | 3100.00 | 3090.00 | 3.80 | 145.00 | 3253.47 |
| 2024-12-05 | 2025-01-02 |
AZO250117P03200000
AZO250117P03210000
|
1 | 3210.00 | 3200.00 | 4.65 | 95.00 | 3228.4 |
| 2025-03-05 | 2025-04-01 |
AZO250417P03540000
AZO250417P03550000
|
1 | 3550.00 | 3540.00 | 4.05 | 235.00 | 3603.47 |
| 2025-04-04 | 2025-05-01 |
AZO250516P03680000
AZO250516P03690000
|
1 | 3690.00 | 3680.00 | 4.40 | 90.00 | 3786.4199 |
| 2025-06-03 | 2025-06-30 |
AZO250718P03760000
AZO250718P03770000
|
1 | 3770.00 | 3760.00 | 3.70 | -225.00 | 3713.9299 |
| 2025-07-01 | 2025-07-28 |
AZO250815P03730000
AZO250815P03740000
|
1 | 3740.00 | 3730.00 | 4.35 | 85.00 | 4006.9099 |