| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
AZO080216P00110000
AZO080216P00115000
|
3 | 115.00 | 110.00 | 1.80 | -405.00 | 113.62 |
| 2008-02-06 | 2008-02-13 |
AZO080322P00110000
AZO080322P00115000
|
3 | 115.00 | 110.00 | 2.20 | 75.00 | 116.64 |
| 2008-03-05 | 2008-03-12 |
AZO080419P00110000
AZO080419P00115000
|
3 | 115.00 | 110.00 | 1.725 | -217.500 | 122.42 |
| 2008-04-02 | 2008-04-09 |
AZO080517P00110000
AZO080517P00115000
|
2 | 115.00 | 110.00 | 1.65 | -90.00 | 127.21 |
| 2008-05-07 | 2008-05-14 |
AZO080621P00120000
AZO080621P00125000
|
3 | 125.00 | 120.00 | 2.20 | 90.00 | 115 |
| 2008-06-04 | 2008-06-11 |
AZO080719P00120000
AZO080719P00125000
|
3 | 125.00 | 120.00 | 1.875 | -382.500 | 126.01 |
| 2008-07-02 | 2008-07-09 |
AZO080816P00110000
AZO080816P00115000
|
2 | 115.00 | 110.00 | 1.55 | 80.00 | 138.59 |
| 2008-08-06 | 2008-08-13 |
AZO080920P00130000
AZO080920P00135000
|
3 | 135.00 | 130.00 | 2.10 | 0.00 | 130.79 |
| 2008-09-03 | 2008-09-10 |
AZO081018P00135000
AZO081018P00140000
|
3 | 140.00 | 135.00 | 1.95 | -120.00 | 106.6 |
| 2008-10-09 | 2008-10-16 |
AZO081122P00095000
AZO081122P00100000
|
3 | 100.00 | 95.00 | 2.30 | 255.00 | 92.41 |
| 2008-11-05 | 2008-11-12 |
AZO081220P00115000
AZO081220P00120000
|
3 | 120.00 | 115.00 | 2.20 | -405.00 | 131.62 |
| 2008-12-03 | 2008-12-10 |
AZO090117P00110000
AZO090117P00115000
|
3 | 115.00 | 110.00 | 2.00 | 240.00 | 132.61 |
| 2009-01-07 | 2009-01-14 |
AZO090221P00130000
AZO090221P00135000
|
3 | 135.00 | 130.00 | 1.95 | -255.00 | 146.39 |
| 2009-02-04 | 2009-02-11 |
AZO090321P00130000
AZO090321P00135000
|
3 | 135.00 | 130.00 | 1.85 | 15.00 | 160.03 |
| 2009-03-04 | 2009-03-11 |
AZO090418P00150000
AZO090418P00155000
|
3 | 155.00 | 150.00 | 2.05 | 105.00 | 166.38 |
| 2009-04-01 | 2009-04-08 |
AZO090516P00160000
AZO090516P00165000
|
3 | 165.00 | 160.00 | 1.95 | -225.00 | 158.01 |
| 2009-05-06 | 2009-05-13 |
AZO090620P00160000
AZO090620P00165000
|
3 | 165.00 | 160.00 | 2.30 | -270.00 | 155.73 |
| 2009-06-03 | 2009-06-10 |
AZO090718P00150000
AZO090718P00155000
|
3 | 155.00 | 150.00 | 1.70 | 0.00 | 156.98 |
| 2009-07-08 | 2009-07-15 |
AZO090822P00150000
AZO090822P00155000
|
3 | 155.00 | 150.00 | 2.00 | 105.00 | 153.25 |
| 2009-08-05 | 2009-08-12 |
AZO090919P00140000
AZO090919P00145000
|
3 | 145.00 | 140.00 | 2.10 | 135.00 | 152.09 |
| 2009-09-02 | 2009-09-09 |
AZO091017P00140000
AZO091017P00145000
|
3 | 145.00 | 140.00 | 2.05 | 157.500 | 144.52 |
| 2009-10-07 | 2009-10-14 |
AZO091121P00140000
AZO091121P00145000
|
2 | 145.00 | 140.00 | 1.65 | -95.000 | 147.42 |
| 2009-11-04 | 2009-11-11 |
AZO091219P00135000
AZO091219P00140000
|
3 | 140.00 | 135.00 | 2.15 | 315.000 | 158.29 |
| 2009-12-02 | 2009-12-09 |
AZO100116P00145000
AZO100116P00150000
|
3 | 150.00 | 145.00 | 1.95 | 270.000 | 155.08 |
| 2010-01-06 | 2010-01-13 |
AZO100220P00150000
AZO100220P00155000
|
3 | 155.00 | 150.00 | 1.875 | 0.000 | 163.67 |
| 2010-02-03 | 2010-02-10 |
AZO100320P00150000
AZO100320P00155000
|
3 | 155.00 | 150.00 | 1.70 | 67.500 | 172.28 |
| 2010-03-04 | 2010-03-12 |
AZO100417P00160000
AZO100417P00165000
|
2 | 165.00 | 160.00 | 1.45 | 65.000 | 180.11 |
| 2010-04-07 | 2010-04-14 |
AZO100522P00170000
AZO100522P00175000
|
3 | 175.00 | 170.00 | 1.75 | 195.00 | 183.47 |
| 2010-05-05 | 2010-05-12 |
AZO100619P00175000
AZO100619P00180000
|
3 | 180.00 | 175.00 | 1.70 | 90.00 | 195.31 |
| 2010-06-02 | 2010-06-09 |
AZO100717P00185000
AZO100717P00190000
|
3 | 190.00 | 185.00 | 1.70 | -120.00 | 202.25 |
| 2010-07-07 | 2010-07-14 |
AZO100821P00190000
AZO100821P00195000
|
2 | 195.00 | 190.00 | 1.60 | 155.000 | 213.07 |
| 2010-11-05 | 2010-11-12 |
AZO101218P00230000
AZO101218P00240000
|
1 | 240.00 | 230.00 | 3.55 | 157.500 | 269.99 |
| 2010-12-08 | 2010-12-15 |
AZO110122P00250000
AZO110122P00260000
|
1 | 260.00 | 250.00 | 3.225 | 47.500 | 252.13 |
| 2011-01-05 | 2011-01-12 |
AZO110219P00240000
AZO110219P00250000
|
1 | 250.00 | 240.00 | 2.90 | -70.00 | 255.64 |
| 2011-02-02 | 2011-02-09 |
AZO110319P00240000
AZO110319P00250000
|
1 | 250.00 | 240.00 | 3.50 | 165.000 | 262.98 |
| 2011-03-02 | 2011-03-09 |
AZO110416P00250000
AZO110416P00260000
|
1 | 260.00 | 250.00 | 3.15 | 102.500 | 280.08 |
| 2011-05-04 | 2011-05-11 |
AZO110618P00270000
AZO110618P00280000
|
1 | 280.00 | 270.00 | 3.175 | 62.500 | 291.71 |
| 2011-06-01 | 2011-06-08 |
AZO110716P00280000
AZO110716P00290000
|
1 | 290.00 | 280.00 | 3.125 | -80.000 | 297.28 |
| 2011-08-03 | 2011-08-10 |
AZO110917P00270000
AZO110917P00280000
|
1 | 280.00 | 270.00 | 3.25 | -125.00 | 331.25 |
| 2011-09-07 | 2011-09-14 |
AZO111022P00300000
AZO111022P00310000
|
1 | 310.00 | 300.00 | 2.90 | 85.00 | 327.5 |
| 2011-10-05 | 2011-10-12 |
AZO111119P00300000
AZO111119P00310000
|
1 | 310.00 | 300.00 | 3.00 | 142.500 | 329.4 |
| 2011-11-02 | 2011-11-09 |
AZO111217P00310000
AZO111217P00320000
|
1 | 320.00 | 310.00 | 3.25 | 20.00 | 326 |
| 2011-12-07 | 2011-12-14 |
AZO120121P00320000
AZO120121P00330000
|
1 | 330.00 | 320.00 | 3.25 | -170.000 | 347 |
| 2012-01-05 | 2012-01-12 |
AZO120218P00320000
AZO120218P00330000
|
1 | 330.00 | 320.00 | 3.05 | 135.00 | 360.21 |
| 2012-02-01 | 2012-02-08 |
AZO120317P00340000
AZO120317P00350000
|
1 | 350.00 | 340.00 | 3.40 | -50.00 | 378.87 |
| 2012-03-07 | 2012-03-14 |
AZO120421P00370000
AZO120421P00380000
|
1 | 380.00 | 370.00 | 3.15 | -45.00 | 381.73 |
| 2012-04-04 | 2012-04-11 |
AZO120519P00370000
AZO120519P00380000
|
1 | 380.00 | 370.00 | 3.10 | -120.00 | 372.45 |
| 2012-05-02 | 2012-05-09 |
AZO120616P00380000
AZO120616P00390000
|
1 | 390.00 | 380.00 | 3.00 | -207.500 | 385.3 |
| 2012-06-06 | 2012-06-13 |
AZO120721P00370000
AZO120721P00380000
|
1 | 380.00 | 370.00 | 2.95 | -55.00 | 377.98 |
| 2012-07-05 | 2012-07-12 |
AZO120818P00350000
AZO120818P00360000
|
1 | 360.00 | 350.00 | 2.85 | 147.500 | 363.65 |
| 2012-08-08 | 2012-08-15 |
AZO120922P00350000
AZO120922P00360000
|
1 | 360.00 | 350.00 | 3.60 | -55.00 | 371.8 |
| 2012-09-05 | 2012-09-12 |
AZO121020P00350000
AZO121020P00360000
|
1 | 360.00 | 350.00 | 3.65 | 140.00 | 369 |
| 2012-10-03 | 2012-10-10 |
AZO121117P00360000
AZO121117P00370000
|
1 | 370.00 | 360.00 | 3.60 | 85.00 | 380.5 |
| 2012-11-07 | 2012-11-14 |
AZO121222P00370000
AZO121222P00380000
|
1 | 380.00 | 370.00 | 3.575 | -197.500 | 358.28 |
| 2012-12-05 | 2012-12-12 |
AZO130119P00350000
AZO130119P00360000
|
1 | 360.00 | 350.00 | 3.85 | -30.00 | 349.6 |
| 2013-01-03 | 2013-01-10 |
AZO130216P00340000
AZO130216P00350000
|
1 | 350.00 | 340.00 | 2.85 | -150.00 | 373.7 |
| 2013-01-30 | 2013-02-06 |
AZO130316P00350000
AZO130316P00360000
|
1 | 360.00 | 350.00 | 3.30 | 60.00 | 391.89 |
| 2013-03-06 | 2013-03-13 |
AZO130420P00360000
AZO130420P00370000
|
1 | 370.00 | 360.00 | 2.85 | 185.00 | 378.43 |
| 2013-04-03 | 2013-04-10 |
AZO130518P00380000
AZO130518P00390000
|
1 | 390.00 | 380.00 | 3.30 | -55.00 | 411.29 |
| 2013-05-08 | 2013-05-15 |
AZO130622P00410000
AZO130622P00420000
|
1 | 420.00 | 410.00 | 4.15 | -20.00 | 411.98 |
| 2013-06-05 | 2013-06-12 |
AZO130720P00390000
AZO130720P00400000
|
1 | 400.00 | 390.00 | 3.35 | 137.500 | 435.97 |
| 2013-07-03 | 2013-07-10 |
AZO130817P00410000
AZO130817P00420000
|
1 | 420.00 | 410.00 | 3.45 | 147.500 | 416.52 |
| 2013-08-07 | 2013-08-14 |
AZO130921P00420000
AZO130921P00430000
|
1 | 430.00 | 420.00 | 3.35 | -80.00 | 420 |
| 2013-09-04 | 2013-09-11 |
AZO131019P00410000
AZO131019P00420000
|
1 | 420.00 | 410.00 | 3.70 | -30.00 | 432.11 |
| 2013-10-02 | 2013-10-09 |
AZO131116P00410000
AZO131116P00420000
|
1 | 420.00 | 410.00 | 3.60 | -102.500 | 464.08 |
| 2013-11-06 | 2013-11-13 |
AZO131221P00430000
AZO131221P00440000
|
1 | 440.00 | 430.00 | 3.10 | 112.500 | 473.19 |
| 2013-12-04 | 2013-12-11 |
AZO140118P00440000
AZO140118P00450000
|
1 | 450.00 | 440.00 | 3.55 | 170.00 | 505.86 |
| 2014-01-08 | 2014-01-15 |
AZO140222P00470000
AZO140222P00480000
|
1 | 480.00 | 470.00 | 2.80 | 107.500 | 538.96 |
| 2014-02-05 | 2014-02-12 |
AZO140322P00470000
AZO140322P00480000
|
1 | 480.00 | 470.00 | 3.40 | 292.500 | 536.86 |
| 2014-03-05 | 2014-03-12 |
AZO140419P00530000
AZO140419P00540000
|
1 | 540.00 | 530.00 | 3.70 | -35.00 | 516.16 |
| 2014-04-02 | 2014-04-09 |
AZO140517P00520000
AZO140517P00530000
|
1 | 530.00 | 520.00 | 3.45 | -95.00 | 527.02 |
| 2014-05-07 | 2014-05-14 |
AZO140621P00510000
AZO140621P00520000
|
1 | 520.00 | 510.00 | 3.70 | 70.00 | 530.79 |
| 2014-06-04 | 2014-06-11 |
AZO140719P00530000
AZO140719P00540000
|
1 | 540.00 | 530.00 | 3.80 | -200.00 | 520.56 |
| 2014-07-02 | 2014-07-09 |
AZO140816P00520000
AZO140816P00530000
|
1 | 530.00 | 520.00 | 3.30 | 45.00 | 529.03 |
| 2014-08-06 | 2014-08-13 |
AZO140920P00510000
AZO140920P00520000
|
1 | 520.00 | 510.00 | 4.15 | 105.00 | 526.44 |
| 2014-09-03 | 2014-09-10 |
AZO141018P00520000
AZO141018P00530000
|
1 | 530.00 | 520.00 | 3.25 | -115.00 | 507.59 |
| 2014-10-08 | 2014-10-15 |
AZO141122P00500000
AZO141122P00510000
|
1 | 510.00 | 500.00 | 2.90 | -185.00 | 569.21 |
| 2014-11-05 | 2014-11-12 |
AZO141220P00550000
AZO141220P00560000
|
1 | 560.00 | 550.00 | 4.15 | 125.00 | 618.6 |
| 2014-12-03 | 2014-12-10 |
AZO150117P00580000
AZO150117P00590000
|
1 | 590.00 | 580.00 | 3.85 | 70.00 | 580.85 |
| 2015-01-06 | 2015-01-13 |
AZO150220P00590000
AZO150220P00600000
|
1 | 600.00 | 590.00 | 3.20 | -220.00 | 623.31 |
| 2015-02-03 | 2015-02-10 |
AZO150320P00590000
AZO150320P00600000
|
1 | 600.00 | 590.00 | 3.45 | 70.00 | 662.43 |
| 2015-03-03 | 2015-03-10 |
AZO150417P00640000
AZO150417P00650000
|
1 | 650.00 | 640.00 | 3.85 | -105.00 | 683.43 |
| 2015-03-31 | 2015-04-07 |
AZO150515P00670000
AZO150515P00680000
|
1 | 680.00 | 670.00 | 4.10 | 115.00 | 689.85 |
| 2015-05-05 | 2015-05-12 |
AZO150619P00660000
AZO150619P00670000
|
1 | 670.00 | 660.00 | 3.95 | 55.00 | 681.67 |
| 2015-06-02 | 2015-06-09 |
AZO150717P00660000
AZO150717P00670000
|
1 | 670.00 | 660.00 | 3.55 | -5.00 | 677.13 |
| 2015-07-07 | 2015-07-14 |
AZO150821P00670000
AZO150821P00680000
|
1 | 680.00 | 670.00 | 4.10 | -50.00 | 700.92 |
| 2015-08-04 | 2015-08-11 |
AZO150918P00690000
AZO150918P00700000
|
1 | 700.00 | 690.00 | 3.85 | 100.00 | 724.99 |
| 2015-09-01 | 2015-09-08 |
AZO151016P00700000
AZO151016P00710000
|
1 | 710.00 | 700.00 | 4.25 | 140.00 | 739.82 |
| 2015-10-06 | 2015-10-13 |
AZO151120P00730000
AZO151120P00740000
|
1 | 740.00 | 730.00 | 3.80 | -15.00 | 783.82 |
| 2015-11-03 | 2015-11-10 |
AZO151218P00780000
AZO151218P00790000
|
1 | 790.00 | 780.00 | 4.15 | -25.00 | 741.88 |
| 2015-12-01 | 2015-12-08 |
AZO160115P00770000
AZO160115P00780000
|
1 | 780.00 | 770.00 | 4.40 | 120.00 | 704.74 |
| 2016-01-05 | 2016-01-12 |
AZO160219P00730000
AZO160219P00740000
|
1 | 740.00 | 730.00 | 4.30 | -40.00 | 759.91 |
| 2016-02-02 | 2016-02-09 |
AZO160318P00750000
AZO160318P00760000
|
1 | 760.00 | 750.00 | 4.25 | -335.00 | 780.21 |
| 2016-03-01 | 2016-03-08 |
AZO160415P00780000
AZO160415P00790000
|
1 | 790.00 | 780.00 | 4.40 | -200.00 | 779.78 |
| 2016-04-05 | 2016-04-12 |
AZO160520P00770000
AZO160520P00780000
|
1 | 780.00 | 770.00 | 3.60 | -75.00 | 761.56 |
| 2016-05-03 | 2016-05-10 |
AZO160617P00770000
AZO160617P00780000
|
1 | 780.00 | 770.00 | 3.90 | 40.00 | 745.83 |
| 2016-05-31 | 2016-06-07 |
AZO160715P00750000
AZO160715P00760000
|
1 | 760.00 | 750.00 | 3.90 | 0.00 | 799.14 |
| 2016-07-05 | 2016-07-12 |
AZO160819P00790000
AZO160819P00800000
|
1 | 800.00 | 790.00 | 3.75 | -25.00 | 793.9 |
| 2016-08-02 | 2016-08-09 |
AZO160916P00790000
AZO160916P00800000
|
1 | 800.00 | 790.00 | 3.95 | -40.00 | 735.52 |
| 2016-09-06 | 2016-09-13 |
AZO161021P00720000
AZO161021P00730000
|
1 | 730.00 | 720.00 | 3.80 | 50.00 | 746.98 |
| 2016-10-04 | 2016-10-11 |
AZO161118P00750000
AZO161118P00760000
|
1 | 760.00 | 750.00 | 4.35 | 25.00 | 755.24 |
| 2016-11-01 | 2016-11-08 |
AZO161216P00720000
AZO161216P00730000
|
1 | 730.00 | 720.00 | 4.15 | 40.00 | 794.72 |
| 2016-12-06 | 2016-12-13 |
AZO170120P00770000
AZO170120P00780000
|
1 | 780.00 | 770.00 | 4.65 | 210.00 | 770.02 |
| 2017-01-03 | 2017-01-10 |
AZO170217P00780000
AZO170217P00790000
|
1 | 790.00 | 780.00 | 4.10 | -5.00 | 741.05 |
| 2017-01-31 | 2017-02-07 |
AZO170317P00710000
AZO170317P00720000
|
1 | 720.00 | 710.00 | 4.00 | -15.00 | 730.77 |
| 2017-03-07 | 2017-03-14 |
AZO170421P00700000
AZO170421P00710000
|
1 | 710.00 | 700.00 | 3.95 | 160.00 | 707.79 |
| 2017-04-04 | 2017-04-11 |
AZO170519P00680000
AZO170519P00690000
|
1 | 690.00 | 680.00 | 3.95 | 85.00 | 673.65 |
| 2017-05-02 | 2017-05-09 |
AZO170616P00680000
AZO170616P00690000
|
1 | 690.00 | 680.00 | 4.50 | 135.00 | 593.81 |
| 2017-06-06 | 2017-06-13 |
AZO170721P00590000
AZO170721P00600000
|
1 | 600.00 | 590.00 | 4.15 | 105.00 | 511.46 |
| 2017-07-05 | 2017-07-12 |
AZO170818P00510000
AZO170818P00520000
|
1 | 520.00 | 510.00 | 4.00 | -295.00 | 510.19 |
| 2017-08-01 | 2017-08-08 |
AZO170915P00540000
AZO170915P00550000
|
1 | 550.00 | 540.00 | 4.35 | -175.00 | 569.89 |
| 2017-08-11 | 2017-08-18 |
AZO170922P00535000
AZO170922P00537500
|
7 | 537.50 | 535.00 | 1.10 | -560.00 | 574.03 |
| 2017-09-05 | 2017-09-12 |
AZO171020P00530000
AZO171020P00540000
|
1 | 540.00 | 530.00 | 4.20 | 40.00 | 590.06 |
| 2017-09-14 | 2017-09-21 |
AZO171027P00562500
AZO171027P00565000
|
7 | 565.00 | 562.50 | 1.20 | -192.500 | 583.17 |
| 2017-10-03 | 2017-10-10 |
AZO171117P00590000
AZO171117P00600000
|
1 | 600.00 | 590.00 | 4.30 | -60.00 | 629.43 |
| 2017-10-10 | 2017-10-17 |
AZO171124P00587500
AZO171124P00590000
|
7 | 590.00 | 587.50 | 1.20 | 210.00 | 632.98 |
| 2017-10-19 | 2017-10-26 |
AZO171201P00595000
AZO171201P00597500
|
7 | 597.50 | 595.00 | 1.15 | -420.00 | 678.4 |
| 2017-10-26 | 2017-11-02 |
AZO171208P00590000
AZO171208P00592500
|
6 | 592.50 | 590.00 | 1.00 | -120.00 | 721.89 |
| 2017-11-02 | 2017-11-09 |
AZO171215P00590000
AZO171215P00600000
|
1 | 600.00 | 590.00 | 4.35 | 30.00 | 697.06 |
| 2017-11-09 | 2017-11-16 |
AZO171222P00607500
AZO171222P00610000
|
7 | 610.00 | 607.50 | 1.10 | -35.00 | 710.09 |
| 2017-11-22 | 2017-11-29 |
AZO180105P00640000
AZO180105P00642500
|
7 | 642.50 | 640.00 | 1.20 | 105.00 | 775.5 |
| 2017-11-30 | 2017-12-07 |
AZO180112P00687500
AZO180112P00690000
|
7 | 690.00 | 687.50 | 1.20 | 245.00 | 787.93 |
| 2017-12-07 | 2017-12-14 |
AZO180119P00690000
AZO180119P00700000
|
1 | 700.00 | 690.00 | 4.25 | 0.00 | 793.8 |
| 2017-12-21 | 2017-12-28 |
AZO180202P00705000
AZO180202P00707500
|
7 | 707.50 | 705.00 | 1.10 | -70.00 | 750.58 |
| 2017-12-28 | 2018-01-04 |
AZO180209P00717500
AZO180209P00720000
|
7 | 720.00 | 717.50 | 1.15 | 665.00 | 723.5 |
| 2018-01-04 | 2018-01-11 |
AZO180216P00750000
AZO180216P00760000
|
1 | 760.00 | 750.00 | 4.65 | 115.00 | 714.05 |
| 2018-01-12 | 2018-01-19 |
AZO180223P00787500
AZO180223P00790000
|
6 | 790.00 | 787.50 | 1.00 | 60.00 | 725 |
| 2018-01-19 | 2018-01-26 |
AZO180302P00795000
AZO180302P00797500
|
6 | 797.50 | 795.00 | 1.00 | -120.00 | 662.86 |
| 2018-01-26 | 2018-02-02 |
AZO180309P00800000
AZO180309P00802500
|
7 | 802.50 | 800.00 | 1.20 | -420.00 | 659.4 |
| 2018-02-02 | 2018-02-09 |
AZO180316P00740000
AZO180316P00750000
|
1 | 750.00 | 740.00 | 4.50 | -100.00 | 648.49 |
| 2018-02-09 | 2018-02-16 |
AZO180323P00727500
AZO180323P00730000
|
6 | 730.00 | 727.50 | 1.00 | -300.00 | 637.02 |
| 2018-02-16 | 2018-02-23 |
AZO180329P00715000
AZO180329P00717500
|
6 | 717.50 | 715.00 | 1.00 | 0.00 | 648.69 |
| 2018-02-23 | 2018-03-02 |
AZO180406P00727500
AZO180406P00730000
|
7 | 730.00 | 727.50 | 1.15 | -770.00 | 620.36 |
| 2018-03-06 | 2018-03-13 |
AZO180420P00650000
AZO180420P00660000
|
1 | 660.00 | 650.00 | 3.975 | -102.500 | 595.84 |
| 2018-03-14 | 2018-03-21 |
AZO180427P00650000
AZO180427P00652500
|
7 | 652.50 | 650.00 | 1.20 | -35.00 | 628.67 |
| 2018-03-22 | 2018-03-29 |
AZO180504P00642500
AZO180504P00645000
|
7 | 645.00 | 642.50 | 1.175 | 87.500 | 649.94 |
| 2018-03-29 | 2018-04-05 |
AZO180511P00647500
AZO180511P00650000
|
7 | 650.00 | 647.50 | 1.175 | -122.500 | 660.86 |
| 2018-04-05 | 2018-04-12 |
AZO180518P00630000
AZO180518P00640000
|
1 | 640.00 | 630.00 | 4.70 | -145.00 | 652.64 |
| 2018-04-13 | 2018-04-20 |
AZO180525P00607500
AZO180525P00610000
|
7 | 610.00 | 607.50 | 1.20 | -175.00 | 633.7 |
| 2018-04-20 | 2018-04-27 |
AZO180601P00597500
AZO180601P00600000
|
7 | 600.00 | 597.50 | 1.15 | 280.00 | 653.12 |
| 2018-05-01 | 2018-05-08 |
AZO180615P00620000
AZO180615P00630000
|
1 | 630.00 | 620.00 | 4.20 | 110.00 | 693.37 |
| 2018-05-08 | 2018-05-15 |
AZO180622P00657500
AZO180622P00660000
|
7 | 660.00 | 657.50 | 1.20 | -35.00 | 685.98 |
| 2018-05-15 | 2018-05-22 |
AZO180629P00655000
AZO180629P00657500
|
6 | 657.50 | 655.00 | 0.95 | -900.00 | 670.93 |
| 2018-05-24 | 2018-05-31 |
AZO180706P00635000
AZO180706P00637500
|
7 | 637.50 | 635.00 | 1.20 | 210.00 | 681.86 |
| 2018-05-31 | 2018-06-07 |
AZO180713P00647500
AZO180713P00650000
|
7 | 650.00 | 647.50 | 1.15 | 245.00 | 686.97 |
| 2018-06-07 | 2018-06-14 |
AZO180720P00650000
AZO180720P00660000
|
1 | 660.00 | 650.00 | 3.75 | 115.00 | 714.35 |
| 2018-06-14 | 2018-06-21 |
AZO180727P00682500
AZO180727P00685000
|
7 | 685.00 | 682.50 | 1.15 | 70.00 | 699.78 |
| 2018-06-21 | 2018-06-28 |
AZO180803P00687500
AZO180803P00690000
|
7 | 690.00 | 687.50 | 1.15 | -105.00 | 721.38 |
| 2018-06-28 | 2018-07-05 |
AZO180810P00677500
AZO180810P00680000
|
7 | 680.00 | 677.50 | 1.20 | 0.00 | 738.96 |
| 2018-07-05 | 2018-07-12 |
AZO180817P00660000
AZO180817P00670000
|
1 | 670.00 | 660.00 | 3.80 | 75.00 | 765.34 |
| 2018-07-12 | 2018-07-19 |
AZO180824P00687500
AZO180824P00690000
|
7 | 690.00 | 687.50 | 1.20 | 560.00 | 770.52 |
| 2018-07-20 | 2018-07-27 |
AZO180831P00715000
AZO180831P00717500
|
6 | 717.50 | 715.00 | 1.05 | -300.00 | 766.88 |
| 2018-07-30 | 2018-08-06 |
AZO180907P00697500
AZO180907P00700000
|
7 | 700.00 | 697.50 | 1.20 | 420.00 | 772.53 |
| 2018-08-06 | 2018-08-13 |
AZO180914P00725000
AZO180914P00727500
|
6 | 727.50 | 725.00 | 0.90 | 60.00 | 749.2 |
| 2018-08-20 | 2018-08-27 |
AZO180928P00765000
AZO180928P00770000
|
3 | 770.00 | 765.00 | 2.45 | 15.000 | 775.7 |
| 2018-09-05 | 2018-09-12 |
AZO181019P00760000
AZO181019P00770000
|
1 | 770.00 | 760.00 | 4.30 | -75.00 | 725.8 |
| 2018-09-12 | 2018-09-19 |
AZO181026P00765000
AZO181026P00767500
|
6 | 767.50 | 765.00 | 1.00 | -210.00 | 743.57 |
| 2018-09-20 | 2018-09-27 |
AZO181102P00762500
AZO181102P00765000
|
6 | 765.00 | 762.50 | 1.00 | 30.00 | 760.49 |
| 2018-09-27 | 2018-10-04 |
AZO181109P00780000
AZO181109P00782500
|
7 | 782.50 | 780.00 | 1.20 | -280.00 | 793.87 |
| 2018-10-04 | 2018-10-11 |
AZO181116P00750000
AZO181116P00760000
|
1 | 760.00 | 750.00 | 4.05 | 10.00 | 827.99 |
| 2018-10-11 | 2018-10-18 |
AZO181123P00770000
AZO181123P00772500
|
6 | 772.50 | 770.00 | 0.90 | -420.00 | 827.53 |
| 2018-10-18 | 2018-10-25 |
AZO181130P00732500
AZO181130P00735000
|
7 | 735.00 | 732.50 | 1.10 | 350.00 | 809.07 |
| 2018-10-25 | 2018-11-01 |
AZO181207P00742500
AZO181207P00745000
|
6 | 745.00 | 742.50 | 1.00 | 420.00 | 870.16 |
| 2018-11-02 | 2018-11-09 |
AZO181214P00762500
AZO181214P00765000
|
7 | 765.00 | 762.50 | 1.15 | 175.00 | 871.24 |
| 2018-11-09 | 2018-11-16 |
AZO181221P00780000
AZO181221P00790000
|
1 | 790.00 | 780.00 | 4.15 | 140.00 | 826.04 |
| 2018-11-23 | 2018-11-30 |
AZO190104P00830000
AZO190104P00832500
|
6 | 832.50 | 830.00 | 1.00 | -240.00 | 835.63 |
| 2018-12-04 | 2018-12-11 |
AZO190118P00870000
AZO190118P00880000
|
1 | 880.00 | 870.00 | 3.55 | -110.00 | 844.32 |
| 2018-12-13 | 2018-12-20 |
AZO190125P00885000
AZO190125P00887500
|
7 | 887.50 | 885.00 | 1.10 | -980.00 | 814.64 |
| 2019-01-02 | 2019-01-09 |
AZO190215P00830000
AZO190215P00840000
|
1 | 840.00 | 830.00 | 4.50 | -105.00 | 919.75 |
| 2019-01-14 | 2019-01-22 |
AZO190222P00827500
AZO190222P00830000
|
6 | 830.00 | 827.50 | 1.00 | 0.00 | 911.66 |
| 2019-01-24 | 2019-01-31 |
AZO190308P00817500
AZO190308P00820000
|
6 | 820.00 | 817.50 | 1.00 | 90.00 | 934.73 |
| 2019-01-31 | 2019-02-07 |
AZO190315P00840000
AZO190315P00850000
|
1 | 850 | 840 | 4.50 | 115.00 | 962.23 |
| 2019-02-11 | 2019-02-19 |
AZO190322P00890000
AZO190322P00892500
|
6 | 892.50 | 890.00 | 1.00 | -330.00 | 981.27 |
| 2019-03-01 | 2019-03-08 |
AZO190412P00930000
AZO190412P00932500
|
7 | 932.50 | 930.00 | 1.10 | -70.00 | 1060.3 |
| 2019-03-18 | 2019-03-25 |
AZO190426P00975000
AZO190426P00977500
|
7 | 977.50 | 975.00 | 1.15 | -105.00 | 1033.55 |
| 2019-03-25 | 2019-04-01 |
AZO190503P00997500
AZO190503P01000000
|
6 | 1000.00 | 997.50 | 1.05 | 330.00 | 1033.38 |
| 2019-04-02 | 2019-04-09 |
AZO190517P01030000
AZO190517P01040000
|
1 | 1040.00 | 1030.00 | 4.35 | -40.00 | 984.09 |
| 2019-04-10 | 2019-04-17 |
AZO190524P01065000
AZO190524P01067500
|
6 | 1067.50 | 1065.00 | 1.05 | -330.00 | 1052.19 |
| 2019-04-18 | 2019-04-25 |
AZO190531P01047500
AZO190531P01050000
|
7 | 1050.00 | 1047.50 | 1.15 | 70.00 | 1027.11 |
| 2019-05-03 | 2019-05-10 |
AZO190614P01037500
AZO190614P01040000
|
7 | 1040.00 | 1037.50 | 1.20 | -1330.00 | 1119.87 |
| 2019-05-10 | 2019-05-17 |
AZO190621P00990000
AZO190621P01000000
|
1 | 1000.00 | 990.00 | 4.35 | -110.00 | 1118.47 |
| 2019-05-20 | 2019-05-28 |
AZO190628P00970000
AZO190628P00980000
|
1 | 980.00 | 970.00 | 4.35 | 275.00 | 1099.47 |
| 2019-05-31 | 2019-06-07 |
AZO190712P01030000
AZO190712P01032500
|
6 | 1032.50 | 1030.00 | 0.85 | 390.00 | 1164.71 |
| 2019-06-07 | 2019-06-14 |
AZO190719P01090000
AZO190719P01100000
|
1 | 1100.00 | 1090.00 | 3.90 | 55.00 | 1172.25 |
| 2019-06-18 | 2019-06-25 |
AZO190802P01130000
AZO190802P01132500
|
7 | 1132.50 | 1130.00 | 1.20 | -315.00 | 1096.12 |
| 2019-07-02 | 2019-07-09 |
AZO190816P01110000
AZO190816P01120000
|
1 | 1120.00 | 1110.00 | 4.20 | 145.00 | 1091.74 |
| 2019-07-10 | 2019-07-17 |
AZO190823P01140000
AZO190823P01145000
|
3 | 1145.00 | 1140.00 | 1.80 | 30.00 | 1065.28 |
| 2019-07-18 | 2019-07-25 |
AZO190830P01165000
AZO190830P01167500
|
6 | 1167.50 | 1165.00 | 0.95 | -210.00 | 1101.69 |
| 2019-08-05 | 2019-08-12 |
AZO190913P01050000
AZO190913P01060000
|
1 | 1060.00 | 1050.00 | 4.05 | 0.00 | 1149.26 |
| 2019-08-13 | 2019-08-20 |
AZO190927P01085000
AZO190927P01087500
|
6 | 1087.50 | 1085.00 | 1.05 | -420.00 | 1085.65 |
| 2019-09-05 | 2019-09-12 |
AZO191018P01130000
AZO191018P01140000
|
1 | 1140.00 | 1130.00 | 4.65 | -110.00 | 1110 |
| 2019-09-12 | 2019-09-19 |
AZO191025P01132500
AZO191025P01135000
|
6 | 1135.00 | 1132.50 | 0.95 | 90.00 | 1129.47 |
| 2019-09-26 | 2019-10-03 |
AZO191108P01087500
AZO191108P01090000
|
6 | 1090.00 | 1087.50 | 1.00 | -450.00 | 1165.86 |
| 2019-10-03 | 2019-10-10 |
AZO191115P01040000
AZO191115P01050000
|
1 | 1050.00 | 1040.00 | 4.35 | 145.00 | 1171.88 |
| 2019-10-10 | 2019-10-17 |
AZO191122P01080000
AZO191122P01082500
|
7 | 1082.50 | 1080.00 | 1.15 | 280.00 | 1163.87 |
| 2019-10-17 | 2019-10-24 |
AZO191129P01107500
AZO191129P01110000
|
7 | 1110.00 | 1107.50 | 1.20 | -210.00 | 1177.92 |
| 2019-10-28 | 2019-11-04 |
AZO191206P01140000
AZO191206P01150000
|
1 | 1150.00 | 1140.00 | 4.20 | 20.00 | 1172.66 |
| 2019-11-05 | 2019-11-12 |
AZO191220P01140000
AZO191220P01150000
|
1 | 1150.00 | 1140.00 | 4.70 | 95.00 | 1226.74 |
| 2019-11-14 | 2019-11-21 |
AZO191227P01177500
AZO191227P01180000
|
7 | 1180.00 | 1177.50 | 1.15 | 175.00 | 1202.59 |
| 2019-11-29 | 2019-12-06 |
AZO200110P01180000
AZO200110P01182500
|
7 | 1182.50 | 1180.00 | 1.15 | -70.00 | 1132.22 |
| 2019-12-06 | 2019-12-13 |
AZO200117P01160000
AZO200117P01170000
|
1 | 1170.00 | 1160.00 | 4.50 | 310.00 | 1154.58 |
| 2019-12-16 | 2019-12-23 |
AZO200124P01225000
AZO200124P01227500
|
6 | 1227.50 | 1225.00 | 1.05 | 60.00 | 1140.23 |
| 2020-01-06 | 2020-01-13 |
AZO200214P01167500
AZO200214P01170000
|
7 | 1170.00 | 1167.50 | 1.10 | -560.00 | 1053.21 |
| 2020-01-13 | 2020-01-21 |
AZO200221P01120000
AZO200221P01130000
|
1 | 1130.00 | 1120.00 | 4.65 | 175.00 | 1068.03 |
| 2020-01-23 | 2020-01-30 |
AZO200306P01170000
AZO200306P01172500
|
7 | 1172.50 | 1170.00 | 1.10 | -945.00 | 1060.31 |
| 2020-01-31 | 2020-02-07 |
AZO200313P01050000
AZO200313P01060000
|
1 | 1060.00 | 1050.00 | 4.85 | -5.00 | 1012.73 |
| 2020-02-07 | 2020-02-14 |
AZO200320P01050000
AZO200320P01060000
|
1 | 1060.00 | 1050.00 | 4.00 | -70.00 | 728.13 |
| 2020-02-18 | 2020-02-25 |
AZO200403P01077500
AZO200403P01080000
|
7 | 1080.00 | 1077.50 | 1.20 | -315.00 | 790.56 |
| 2020-03-05 | 2020-03-12 |
AZO200417P01020000
AZO200417P01030000
|
1 | 1030.00 | 1020.00 | 4.25 | -150.00 | 991.8 |
| 2020-03-13 | 2020-03-20 |
AZO200424P01030000
AZO200424P01032500
|
6 | 1032.50 | 1030.00 | 0.95 | -1320.00 | 1047.04 |
| 2020-03-27 | 2020-04-03 |
AZO200508P00870000
AZO200508P00875000
|
3 | 875.00 | 870.00 | 2.00 | -450.00 | 1057.9 |
| 2020-04-03 | 2020-04-13 |
AZO200515P00790000
AZO200515P00800000
|
1 | 800.00 | 790.00 | 4.80 | 375.00 | 1074.98 |
| 2020-04-14 | 2020-04-21 |
AZO200529P00985000
AZO200529P00990000
|
3 | 990.00 | 985.00 | 1.95 | -165.00 | 1147.86 |
| 2020-05-01 | 2020-05-08 |
AZO200612P01000000
AZO200612P01005000
|
3 | 1005.00 | 1000.00 | 2.25 | 240.00 | 1100.51 |
| 2020-05-08 | 2020-05-15 |
AZO200619P01050000
AZO200619P01060000
|
1 | 1060.00 | 1050.00 | 4.65 | 10.00 | 1130.6 |
| 2020-05-18 | 2020-05-26 |
AZO200626P01085000
AZO200626P01090000
|
3 | 1090.00 | 1085.00 | 2.00 | 0.00 | 1104.93 |
| 2020-06-01 | 2020-06-08 |
AZO200710P01140000
AZO200710P01145000
|
3 | 1145.00 | 1140.00 | 2.45 | 150.00 | 1113.59 |
| 2020-06-08 | 2020-06-15 |
AZO200717P01140000
AZO200717P01150000
|
1 | 1150.00 | 1140.00 | 4.55 | -110.00 | 1157.3 |
| 2020-06-25 | 2020-07-02 |
AZO200807P01105000
AZO200807P01110000
|
3 | 1110.00 | 1105.00 | 2.35 | 210.00 | 1182.22 |
| 2020-07-02 | 2020-07-09 |
AZO200814P01150000
AZO200814P01155000
|
3 | 1155.00 | 1150.00 | 2.00 | -285.00 | 1196.05 |
| 2020-07-09 | 2020-07-16 |
AZO200821P01100000
AZO200821P01110000
|
1 | 1110.00 | 1100.00 | 4.30 | 50.00 | 1209.07 |
| 2020-07-17 | 2020-07-24 |
AZO200828P01155000
AZO200828P01160000
|
2 | 1160.00 | 1155.00 | 1.65 | -200.00 | 1189.12 |
| 2020-07-24 | 2020-07-31 |
AZO200904P01165000
AZO200904P01170000
|
3 | 1170.00 | 1165.00 | 1.95 | 315.00 | 1206.79 |
| 2020-07-31 | 2020-08-07 |
AZO200911P01205000
AZO200911P01210000
|
3 | 1210.00 | 1205.00 | 2.45 | -120.00 | 1234.45 |
| 2020-08-07 | 2020-08-14 |
AZO200918P01170000
AZO200918P01180000
|
1 | 1180.00 | 1170.00 | 4.50 | 85.00 | 1205.28 |
| 2020-08-14 | 2020-08-21 |
AZO200925P01195000
AZO200925P01200000
|
3 | 1200.00 | 1195.00 | 1.95 | -90.00 | 1135.02 |
| 2020-08-21 | 2020-08-28 |
AZO201002P01210000
AZO201002P01215000
|
3 | 1215.00 | 1210.00 | 2.40 | -120.00 | 1176.99 |
| 2020-08-28 | 2020-09-04 |
AZO201009P01190000
AZO201009P01195000
|
3 | 1195.00 | 1190.00 | 2.05 | -15.00 | 1137.74 |
| 2020-09-04 | 2020-09-11 |
AZO201016P01200000
AZO201016P01210000
|
1 | 1210.00 | 1200.00 | 3.60 | -205.00 | 1193.38 |
| 2020-09-14 | 2020-09-21 |
AZO201023P01240000
AZO201023P01245000
|
3 | 1245.00 | 1240.00 | 2.10 | -495.00 | 1183.16 |
| 2020-09-25 | 2020-10-02 |
AZO201106P01137500
AZO201106P01140000
|
6 | 1140.00 | 1137.50 | 1.05 | -30.00 | 1158.53 |
| 2020-10-05 | 2020-10-12 |
AZO201113P01180000
AZO201113P01182500
|
6 | 1182.50 | 1180.00 | 0.95 | -870.00 | 1155.8 |
| 2020-10-12 | 2020-10-19 |
AZO201120P01130000
AZO201120P01140000
|
1 | 1140.00 | 1130.00 | 3.60 | 65.00 | 1114.2 |
| 2020-10-19 | 2020-10-26 |
AZO201127P01175000
AZO201127P01180000
|
3 | 1180.00 | 1175.00 | 2.00 | 15.00 | 1119.24 |
| 2020-10-26 | 2020-11-02 |
AZO201204P01150000
AZO201204P01155000
|
3 | 1155.00 | 1150.00 | 2.10 | -60.00 | 1162.63 |
| 2020-11-02 | 2020-11-09 |
AZO201211P01147500
AZO201211P01150000
|
6 | 1150.00 | 1147.50 | 1.00 | 150.00 | 1155.3 |
| 2020-11-11 | 2020-11-18 |
AZO201224P01180000
AZO201224P01185000
|
3 | 1185.00 | 1180.00 | 1.70 | -750.00 | 1204.22 |
| 2020-12-02 | 2020-12-09 |
AZO210115P01140000
AZO210115P01150000
|
1 | 1150.00 | 1140.00 | 4.55 | -10.00 | 1248.33 |
| 2020-12-10 | 2020-12-17 |
AZO210122P01140000
AZO210122P01142500
|
6 | 1142.50 | 1140.00 | 0.95 | -90.00 | 1227.16 |
| 2020-12-21 | 2020-12-28 |
AZO210129P01190000
AZO210129P01195000
|
3 | 1195.00 | 1190.00 | 1.80 | 15.00 | 1118.37 |
| 2021-01-07 | 2021-01-14 |
AZO210219P01240000
AZO210219P01250000
|
1 | 1250.00 | 1240.00 | 4.45 | 5.00 | 1205.73 |
| 2021-01-21 | 2021-01-28 |
AZO210305P01250000
AZO210305P01252500
|
7 | 1252.50 | 1250.00 | 1.20 | -560.00 | 1220.25 |
| 2021-02-01 | 2021-02-08 |
AZO210312P01165000
AZO210312P01167500
|
7 | 1167.50 | 1165.00 | 1.20 | 420.00 | 1285.52 |
| 2021-02-16 | 2021-02-23 |
AZO210401P01175000
AZO210401P01180000
|
3 | 1180.00 | 1175.00 | 2.10 | -60.00 | 1418.84 |
| 2021-02-25 | 2021-03-04 |
AZO210409P01165000
AZO210409P01167500
|
7 | 1167.50 | 1165.00 | 1.10 | 210.00 | 1438.5 |
| 2021-03-04 | 2021-03-11 |
AZO210416P01160000
AZO210416P01170000
|
1 | 1170.00 | 1160.00 | 4.00 | 235.00 | 1495.84 |
| 2021-03-12 | 2021-03-19 |
AZO210423P01285000
AZO210423P01290000
|
3 | 1290.00 | 1285.00 | 2.15 | 315.00 | 1471.35 |
| 2021-03-26 | 2021-04-05 |
AZO210507P01410000
AZO210507P01415000
|
2 | 1415.00 | 1410.00 | 1.65 | -110.00 | 1507.2 |
| 2021-04-05 | 2021-04-12 |
AZO210514P01415000
AZO210514P01417500
|
6 | 1417.50 | 1415.00 | 0.85 | 300.00 | 1527.58 |
| 2021-04-13 | 2021-04-20 |
AZO210528P01437500
AZO210528P01440000
|
7 | 1440.00 | 1437.50 | 1.20 | 630.00 | 1406.6 |
| 2021-04-26 | 2021-05-03 |
AZO210604P01440000
AZO210604P01445000
|
3 | 1445.00 | 1440.00 | 1.95 | 75.00 | 1387.21 |
| 2021-05-03 | 2021-05-10 |
AZO210611P01477500
AZO210611P01480000
|
6 | 1480.00 | 1477.50 | 1.00 | 0.00 | 1394.61 |
| 2021-05-10 | 2021-05-17 |
AZO210618P01510000
AZO210618P01520000
|
1 | 1520.00 | 1510.00 | 4.40 | -25.00 | 1386.28 |
| 2021-05-18 | 2021-05-25 |
AZO210702P01512500
AZO210702P01515000
|
6 | 1515.00 | 1512.50 | 1.00 | -570.00 | 1549.45 |
| 2021-05-27 | 2021-06-03 |
AZO210709P01412500
AZO210709P01415000
|
7 | 1415.00 | 1412.50 | 1.10 | -210.00 | 1564.53 |
| 2021-06-03 | 2021-06-10 |
AZO210716P01380000
AZO210716P01390000
|
1 | 1390.00 | 1380.00 | 4.40 | 50.00 | 1605.3 |
| 2021-06-14 | 2021-06-21 |
AZO210723P01385000
AZO210723P01387500
|
7 | 1387.50 | 1385.00 | 1.10 | -350.00 | 1632.13 |
| 2021-06-21 | 2021-06-28 |
AZO210730P01410000
AZO210730P01415000
|
3 | 1415.00 | 1410.00 | 2.15 | 450.00 | 1623.57 |
| 2021-07-02 | 2021-07-09 |
AZO210813P01545000
AZO210813P01550000
|
3 | 1550.00 | 1545.00 | 2.40 | 195.00 | 1612.61 |
| 2021-07-12 | 2021-07-19 |
AZO210820P01570000
AZO210820P01580000
|
1 | 1580.00 | 1570.00 | 4.55 | 65.00 | 1640.76 |
| 2021-07-19 | 2021-07-26 |
AZO210827P01570000
AZO210827P01580000
|
1 | 1580.00 | 1570.00 | 3.75 | 70.00 | 1548.49 |
| 2021-07-26 | 2021-08-02 |
AZO210903P01610000
AZO210903P01620000
|
1 | 1620.00 | 1610.00 | 4.80 | 200.00 | 1537.25 |
| 2021-08-04 | 2021-08-11 |
AZO210917P01630000
AZO210917P01640000
|
1 | 1640.00 | 1630.00 | 4.55 | -20.00 | 1592.88 |
| 2021-08-12 | 2021-08-19 |
AZO210924P01620000
AZO210924P01630000
|
1 | 1630.00 | 1620.00 | 4.60 | -45.00 | 1694.83 |
| 2021-08-20 | 2021-08-27 |
AZO211001P01630000
AZO211001P01640000
|
1 | 1640.00 | 1630.00 | 4.30 | -265.00 | 1672.28 |
| 2021-08-27 | 2021-09-03 |
AZO211008P01540000
AZO211008P01550000
|
1 | 1550.00 | 1540.00 | 4.60 | 0.00 | 1681.37 |
| 2021-09-07 | 2021-09-14 |
AZO211022P01520000
AZO211022P01530000
|
1 | 1530.00 | 1520.00 | 4.90 | 50.00 | 1832.89 |
| 2021-09-15 | 2021-09-22 |
AZO211029P01590000
AZO211029P01600000
|
1 | 1600.00 | 1590.00 | 4.35 | 255.00 | 1784.84 |
| 2021-09-23 | 2021-09-30 |
AZO211105P01680000
AZO211105P01690000
|
1 | 1690.00 | 1680.00 | 4.45 | -65.00 | 1817.94 |
| 2021-09-30 | 2021-10-07 |
AZO211112P01690000
AZO211112P01700000
|
1 | 1700.00 | 1690.00 | 4.50 | -185.00 | 1886.23 |
| 2021-10-08 | 2021-10-15 |
AZO211119P01670000
AZO211119P01680000
|
1 | 1680.00 | 1670.00 | 3.85 | 115.00 | 1859.68 |
| 2021-10-15 | 2021-10-22 |
AZO211126P01720000
AZO211126P01730000
|
1 | 1730.00 | 1720.00 | 3.45 | 230.00 | 1814.18 |
| 2021-10-22 | 2021-10-29 |
AZO211203P01820000
AZO211203P01830000
|
1 | 1830.00 | 1820.00 | 4.40 | -50.00 | 1863 |
| 2021-10-29 | 2021-11-05 |
AZO211210P01780000
AZO211210P01790000
|
1 | 1790.00 | 1780.00 | 4.75 | 170.00 | 2003.02 |
| 2021-11-08 | 2021-11-15 |
AZO211217P01810000
AZO211217P01820000
|
1 | 1820.00 | 1810.00 | 4.75 | 310.00 | 1996.37 |
| 2021-11-17 | 2021-11-24 |
AZO211231P01890000
AZO211231P01900000
|
1 | 1900.00 | 1890.00 | 4.75 | -60.00 | 2096.39 |
| 2021-11-24 | 2021-12-01 |
AZO220107P01850000
AZO220107P01860000
|
1 | 1860.00 | 1850.00 | 4.80 | 70.00 | 2014.77 |
| 2021-12-06 | 2021-12-13 |
AZO220114P01880000
AZO220114P01890000
|
1 | 1890.00 | 1880.00 | 4.35 | -30.00 | 2033.48 |
| 2021-12-13 | 2021-12-20 |
AZO220121P01980000
AZO220121P01990000
|
1 | 1990.00 | 1980.00 | 4.40 | 30.00 | 1942.17 |
| 2021-12-20 | 2021-12-27 |
AZO220128P01990000
AZO220128P02000000
|
1 | 2000.00 | 1990.00 | 3.70 | 125.00 | 1951.16 |
| 2021-12-30 | 2022-01-06 |
AZO220211P02080000
AZO220211P02090000
|
1 | 2090.00 | 2080.00 | 4.70 | -160.00 | 1949.11 |
| 2022-01-06 | 2022-01-13 |
AZO220218P02050000
AZO220218P02060000
|
1 | 2060.00 | 2050.00 | 4.35 | -35.00 | 1920.01 |
| 2022-01-13 | 2022-01-20 |
AZO220225P02040000
AZO220225P02050000
|
1 | 2050.00 | 2040.00 | 4.35 | -270.00 | 1864.63 |
| 2022-01-27 | 2022-02-03 |
AZO220311P01910000
AZO220311P01920000
|
1 | 1920.00 | 1910.00 | 4.80 | 265.00 | 1864.59 |
| 2022-02-03 | 2022-02-10 |
AZO220318P02030000
AZO220318P02040000
|
1 | 2040.00 | 2030.00 | 4.40 | -130.00 | 1952.75 |
| 2022-02-10 | 2022-02-17 |
AZO220325P01940000
AZO220325P01950000
|
1 | 1950.00 | 1940.00 | 4.85 | -35.00 | 2027.29 |
| 2022-02-17 | 2022-02-24 |
AZO220401P01890000
AZO220401P01900000
|
1 | 1900.00 | 1890.00 | 4.90 | -315.00 | 1974.51 |
| 2022-02-24 | 2022-03-03 |
AZO220408P01790000
AZO220408P01800000
|
1 | 1800.00 | 1790.00 | 4.20 | 125.00 | 2190.56 |
| 2022-03-03 | 2022-03-10 |
AZO220414P01880000
AZO220414P01890000
|
1 | 1890.00 | 1880.00 | 4.40 | -135.00 | 2164.6 |
| 2022-03-10 | 2022-03-17 |
AZO220422P01870000
AZO220422P01880000
|
1 | 1880.00 | 1870.00 | 4.15 | 195.00 | 2160.27 |
| 2022-03-21 | 2022-03-28 |
AZO220429P01930000
AZO220429P01940000
|
1 | 1940.00 | 1930.00 | 4.75 | 350.00 | 1955.47 |
| 2022-03-28 | 2022-04-04 |
AZO220506P02010000
AZO220506P02020000
|
1 | 2020.00 | 2010.00 | 4.20 | -45.00 | 2000 |
| 2022-04-04 | 2022-04-11 |
AZO220513P02010000
AZO220513P02020000
|
1 | 2020.00 | 2010.00 | 3.40 | 130.00 | 2001.11 |
| 2022-04-12 | 2022-04-19 |
AZO220527P02170000
AZO220527P02180000
|
1 | 2180.00 | 2170.00 | 4.85 | 80.00 | 2055.39 |
| 2022-04-21 | 2022-04-28 |
AZO220603P02230000
AZO220603P02240000
|
1 | 2240.00 | 2230.00 | 4.15 | -405.00 | 2058.04 |
| 2022-05-03 | 2022-05-10 |
AZO220617P01980000
AZO220617P01990000
|
1 | 1990.00 | 1980.00 | 4.90 | -25.00 | 1992.55 |
| 2022-05-10 | 2022-05-17 |
AZO220624P01960000
AZO220624P01970000
|
1 | 1970.00 | 1960.00 | 4.65 | 125.00 | 2158.91 |
| 2022-05-18 | 2022-05-25 |
AZO220701P01850000
AZO220701P01860000
|
1 | 1860.00 | 1850.00 | 3.60 | 85.00 | 2159.81 |
| 2022-05-26 | 2022-06-02 |
AZO220708P02000000
AZO220708P02010000
|
1 | 2010.00 | 2000.00 | 4.15 | 65.00 | 2182.37 |
| 2022-06-03 | 2022-06-10 |
AZO220715P02060000
AZO220715P02070000
|
1 | 2070.00 | 2060.00 | 4.60 | -35.00 | 2215.03 |
| 2022-06-10 | 2022-06-17 |
AZO220722P02060000
AZO220722P02070000
|
1 | 2070.00 | 2060.00 | 4.65 | -135.00 | 2147.62 |
| 2022-06-17 | 2022-06-24 |
AZO220729P01990000
AZO220729P02000000
|
1 | 2000.00 | 1990.00 | 4.20 | 300.00 | 2137.39 |
| 2022-06-24 | 2022-07-01 |
AZO220805P02160000
AZO220805P02170000
|
1 | 2170.00 | 2160.00 | 4.60 | -30.00 | 2195.19 |
| 2022-07-01 | 2022-07-08 |
AZO220812P02160000
AZO220812P02170000
|
1 | 2170.00 | 2160.00 | 4.85 | 80.00 | 2259.18 |
| 2022-07-08 | 2022-07-15 |
AZO220819P02170000
AZO220819P02180000
|
1 | 2180.00 | 2170.00 | 3.90 | 35.00 | 2332.09 |
| 2022-07-18 | 2022-07-25 |
AZO220826P02190000
AZO220826P02200000
|
1 | 2200.00 | 2190.00 | 4.60 | -125.00 | 2163.02 |
| 2022-07-25 | 2022-08-01 |
AZO220902P02140000
AZO220902P02150000
|
1 | 2150.00 | 2140.00 | 4.50 | 5.00 | 2120.88 |
| 2022-08-01 | 2022-08-08 |
AZO220909P02160000
AZO220909P02170000
|
1 | 2170.00 | 2160.00 | 4.20 | -15.00 | 2199.08 |
| 2022-08-10 | 2022-08-17 |
AZO220923P02230000
AZO220923P02240000
|
1 | 2240.00 | 2230.00 | 4.35 | 260.00 | 2096.84 |
| 2022-08-18 | 2022-08-25 |
AZO220930P02320000
AZO220930P02330000
|
1 | 2330.00 | 2320.00 | 4.45 | -220.00 | 2141.93 |
| 2022-08-25 | 2022-09-01 |
AZO221007P02230000
AZO221007P02240000
|
1 | 2240.00 | 2230.00 | 4.60 | -235.00 | 2174 |
| 2022-09-01 | 2022-09-08 |
AZO221014P02150000
AZO221014P02160000
|
1 | 2160.00 | 2150.00 | 3.95 | 280.00 | 2255.17 |
| 2022-09-08 | 2022-09-15 |
AZO221021P02200000
AZO221021P02210000
|
1 | 2210.00 | 2200.00 | 4.70 | -235.00 | 2301.03 |
| 2022-09-23 | 2022-09-30 |
AZO221104P02100000
AZO221104P02110000
|
1 | 2110.00 | 2100.00 | 4.35 | -5.00 | 2465.1 |
| 2022-09-30 | 2022-10-07 |
AZO221111P02150000
AZO221111P02160000
|
1 | 2160.00 | 2150.00 | 4.80 | -30.00 | 2408.99 |
| 2022-10-07 | 2022-10-14 |
AZO221118P02180000
AZO221118P02190000
|
1 | 2190.00 | 2180.00 | 4.95 | 325.00 | 2460.84 |
| 2022-10-14 | 2022-10-21 |
AZO221125P02260000
AZO221125P02270000
|
1 | 2270.00 | 2260.00 | 4.75 | -95.00 | 2562.12 |
| 2022-10-24 | 2022-10-31 |
AZO221202P02410000
AZO221202P02420000
|
1 | 2420.00 | 2410.00 | 4.90 | 240.00 | 2571.59 |
| 2022-11-08 | 2022-11-15 |
AZO221223P02510000
AZO221223P02520000
|
1 | 2520.00 | 2510.00 | 4.70 | -150.00 | 2430.65 |
| 2022-11-15 | 2022-11-22 |
AZO221230P02440000
AZO221230P02450000
|
1 | 2450.00 | 2440.00 | 4.50 | 155.00 | 2466.18 |
| 2022-11-25 | 2022-12-02 |
AZO230106P02570000
AZO230106P02580000
|
1 | 2580.00 | 2570.00 | 4.60 | -75.00 | 2486.64 |
| 2022-12-05 | 2022-12-12 |
AZO230113P02530000
AZO230113P02540000
|
1 | 2540.00 | 2530.00 | 4.85 | -155.00 | 2368.88 |
| 2022-12-12 | 2022-12-19 |
AZO230120P02460000
AZO230120P02470000
|
1 | 2470.00 | 2460.00 | 4.35 | -200.00 | 2326.61 |
| 2022-12-22 | 2022-12-29 |
AZO230203P02410000
AZO230203P02420000
|
1 | 2420.00 | 2410.00 | 3.30 | 70.00 | 2398.51 |
| 2023-01-03 | 2023-01-10 |
AZO230217P02440000
AZO230217P02450000
|
1 | 2450.00 | 2440.00 | 4.35 | -65.00 | 2605.62 |
| 2023-01-10 | 2023-01-17 |
AZO230224P02440000
AZO230224P02450000
|
1 | 2450.00 | 2440.00 | 4.75 | -215.00 | 2540.56 |
| 2023-01-17 | 2023-01-24 |
AZO230303P02360000
AZO230303P02370000
|
1 | 2370.00 | 2360.00 | 4.80 | 30.00 | 2497.34 |
| 2023-01-26 | 2023-02-02 |
AZO230310P02420000
AZO230310P02430000
|
1 | 2430.00 | 2420.00 | 4.75 | -135.00 | 2421.39 |
| 2023-02-07 | 2023-02-14 |
AZO230324P02430000
AZO230324P02440000
|
1 | 2440.00 | 2430.00 | 4.60 | 225.00 | 2329.4 |
| 2023-02-14 | 2023-02-21 |
AZO230331P02560000
AZO230331P02570000
|
1 | 2570.00 | 2560.00 | 3.75 | 5.00 | 2458.15 |
| 2023-02-23 | 2023-03-02 |
AZO230406P02580000
AZO230406P02590000
|
1 | 2590.00 | 2580.00 | 4.05 | -255.00 | 2530.68 |
| 2023-03-07 | 2023-03-14 |
AZO230421P02480000
AZO230421P02490000
|
1 | 2490.00 | 2480.00 | 4.50 | -5.00 | 2681.41 |
| 2023-03-14 | 2023-03-21 |
AZO230428P02430000
AZO230428P02440000
|
1 | 2440.00 | 2430.00 | 4.25 | -130.00 | 2663.31 |
| 2023-03-27 | 2023-04-03 |
AZO230505P02370000
AZO230505P02380000
|
1 | 2380.00 | 2370.00 | 4.20 | 275.00 | 2691.58 |
| 2023-04-03 | 2023-04-10 |
AZO230512P02510000
AZO230512P02520000
|
1 | 2520.00 | 2510.00 | 4.30 | 145.00 | 2729.06 |
| 2023-04-10 | 2023-04-17 |
AZO230519P02560000
AZO230519P02570000
|
1 | 2570.00 | 2560.00 | 4.70 | 285.00 | 2653.18 |
| 2023-04-18 | 2023-04-25 |
AZO230602P02690000
AZO230602P02700000
|
1 | 2700.00 | 2690.00 | 4.35 | 35.00 | 2381.23 |
| 2023-07-05 | 2023-07-12 |
AZO230818P02500000
AZO230818P02510000
|
1 | 2510.00 | 2500.00 | 4.60 | 190.00 | 2458.39 |
| 2023-08-01 | 2023-08-08 |
AZO230915P02490000
AZO230915P02500000
|
1 | 2500.00 | 2490.00 | 4.30 | -140.00 | 2529.68 |
| 2023-09-05 | 2023-09-12 |
AZO231020P02570000
AZO231020P02580000
|
1 | 2580.00 | 2570.00 | 4.55 | -70.00 | 2488.55 |
| 2023-10-03 | 2023-10-10 |
AZO231117P02480000
AZO231117P02490000
|
1 | 2490.00 | 2480.00 | 4.55 | 445.00 | 2627.05 |
| 2023-10-31 | 2023-11-07 |
AZO231215P02490000
AZO231215P02500000
|
1 | 2500.00 | 2490.00 | 4.55 | 270.00 | 2628.05 |
| 2023-12-05 | 2023-12-12 |
AZO240119P02680000
AZO240119P02690000
|
1 | 2690.00 | 2680.00 | 3.85 | -180.00 | 2746.44 |
| 2024-01-02 | 2024-01-09 |
AZO240216P02580000
AZO240216P02590000
|
1 | 2590.00 | 2580.00 | 4.90 | -110.00 | 2727.83 |
| 2024-01-31 | 2024-02-07 |
AZO240315P02770000
AZO240315P02780000
|
1 | 2780.00 | 2770.00 | 4.80 | 150.00 | 3124.33 |
| 2024-04-03 | 2024-04-10 |
AZO240517P03160000
AZO240517P03170000
|
1 | 3170.00 | 3160.00 | 4.60 | -265.00 | 2917.5 |
| 2024-05-07 | 2024-05-14 |
AZO240621P02990000
AZO240621P03000000
|
1 | 3000.00 | 2990.00 | 4.75 | -125.00 | 2990.35 |
| 2024-06-04 | 2024-06-11 |
AZO240719P02800000
AZO240719P02810000
|
1 | 2810.00 | 2800.00 | 4.90 | -5.00 | 2950.4 |
| 2024-07-05 | 2024-07-12 |
AZO240816P02820000
AZO240816P02830000
|
1 | 2830.00 | 2820.00 | 4.90 | 155.00 | 3212.87 |
| 2024-08-07 | 2024-08-14 |
AZO240920P03090000
AZO240920P03100000
|
1 | 3100.00 | 3090.00 | 3.80 | 110.00 | 3020.66 |
| 2024-09-03 | 2024-09-10 |
AZO241018P03160000
AZO241018P03170000
|
1 | 3170.00 | 3160.00 | 4.30 | -80.00 | 3182.07 |
| 2024-10-02 | 2024-10-09 |
AZO241115P03100000
AZO241115P03110000
|
1 | 3110.00 | 3100.00 | 4.90 | 145.00 | 3107.53 |
| 2024-11-08 | 2024-11-15 |
AZO241220P03090000
AZO241220P03100000
|
1 | 3100.00 | 3090.00 | 3.80 | -120.00 | 3253.47 |
| 2024-12-05 | 2024-12-12 |
AZO250117P03200000
AZO250117P03210000
|
1 | 3210.00 | 3200.00 | 4.65 | 215.00 | 3228.4 |
| 2025-03-05 | 2025-03-12 |
AZO250417P03540000
AZO250417P03550000
|
1 | 3550.00 | 3540.00 | 4.05 | -185.00 | 3603.47 |
| 2025-04-04 | 2025-04-11 |
AZO250516P03680000
AZO250516P03690000
|
1 | 3690.00 | 3680.00 | 4.40 | -90.00 | 3786.4199 |
| 2025-06-03 | 2025-06-10 |
AZO250718P03760000
AZO250718P03770000
|
1 | 3770.00 | 3760.00 | 3.70 | -220.00 | 3713.9299 |
| 2025-07-01 | 2025-07-08 |
AZO250815P03730000
AZO250815P03740000
|
1 | 3740.00 | 3730.00 | 4.35 | -55.00 | 4006.9099 |