| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
AZO080322P00100000
AZO080322P00105000
|
2 | 105.00 | 100.00 | 1.125 | 5.000 | 116.64 |
| 2008-02-27 | 2008-03-17 |
AZO080419P00110000
AZO080419P00115000
|
2 | 115.00 | 110.00 | 1.200 | -290.000 | 122.42 |
| 2008-03-26 | 2008-04-14 |
AZO080517P00105000
AZO080517P00110000
|
2 | 110.00 | 105.00 | 1.25 | 35.000 | 127.21 |
| 2008-04-30 | 2008-05-19 |
AZO080621P00105000
AZO080621P00110000
|
2 | 110.00 | 105.00 | 0.95 | 100.000 | 115 |
| 2008-05-28 | 2008-06-16 |
AZO080719P00115000
AZO080719P00120000
|
2 | 120.00 | 115.00 | 1.175 | -120.000 | 126.01 |
| 2008-06-27 | 2008-07-14 |
AZO080816P00105000
AZO080816P00110000
|
2 | 110.00 | 105.00 | 0.925 | -25.000 | 138.59 |
| 2008-07-30 | 2008-08-18 |
AZO080920P00115000
AZO080920P00120000
|
2 | 120.00 | 115.00 | 1.05 | 120.00 | 130.79 |
| 2008-08-27 | 2008-09-15 |
AZO081018P00120000
AZO081018P00125000
|
2 | 125.00 | 120.00 | 0.975 | -15.000 | 106.6 |
| 2008-10-29 | 2008-11-17 |
AZO081220P00100000
AZO081220P00105000
|
2 | 105.00 | 100.00 | 1.15 | -220.00 | 131.62 |
| 2008-11-26 | 2008-12-15 |
AZO090117P00090000
AZO090117P00095000
|
2 | 95.00 | 90.00 | 1.10 | 160.00 | 132.61 |
| 2008-12-31 | 2009-01-20 |
AZO090221P00120000
AZO090221P00125000
|
2 | 125.00 | 120.00 | 1.05 | -100.00 | 146.39 |
| 2009-01-28 | 2009-02-17 |
AZO090321P00120000
AZO090321P00125000
|
2 | 125.00 | 120.00 | 1.20 | -60.00 | 160.03 |
| 2009-02-25 | 2009-03-16 |
AZO090418P00125000
AZO090418P00130000
|
2 | 130.00 | 125.00 | 1.15 | 150.000 | 166.38 |
| 2009-03-25 | 2009-04-13 |
AZO090516P00145000
AZO090516P00150000
|
2 | 150.00 | 145.00 | 1.20 | -40.00 | 158.01 |
| 2009-04-29 | 2009-05-18 |
AZO090620P00145000
AZO090620P00150000
|
2 | 150.00 | 145.00 | 1.25 | 0.00 | 155.73 |
| 2009-05-27 | 2009-06-15 |
AZO090718P00140000
AZO090718P00145000
|
2 | 145.00 | 140.00 | 1.225 | 65.000 | 156.98 |
| 2009-07-06 | 2009-07-23 |
AZO090822P00140000
AZO090822P00145000
|
2 | 145.00 | 140.00 | 1.225 | 120.000 | 153.25 |
| 2009-07-29 | 2009-08-17 |
AZO090919P00140000
AZO090919P00145000
|
2 | 145.00 | 140.00 | 1.275 | -155.000 | 152.09 |
| 2009-08-26 | 2009-09-14 |
AZO091017P00135000
AZO091017P00140000
|
2 | 140.00 | 135.00 | 1.10 | -15.000 | 144.52 |
| 2009-11-27 | 2009-12-14 |
AZO100116P00135000
AZO100116P00140000
|
2 | 140.00 | 135.00 | 1.000 | 165.000 | 155.08 |
| 2010-05-03 | 2010-05-20 |
AZO100619P00170000
AZO100619P00175000
|
2 | 175.00 | 170.00 | 1.025 | -115.000 | 195.31 |
| 2010-05-28 | 2010-06-14 |
AZO100717P00175000
AZO100717P00180000
|
2 | 180.00 | 175.00 | 1.15 | 75.000 | 202.25 |
| 2010-08-26 | 2010-09-13 |
AZO101016P00195000
AZO101016P00200000
|
2 | 200.00 | 195.00 | 1.075 | 105.000 | 232.96 |
| 2011-12-01 | 2011-12-19 |
AZO120121P00310000
AZO120121P00320000
|
1 | 320.00 | 310.00 | 2.35 | -30.00 | 347 |
| 2013-07-31 | 2013-08-19 |
AZO130921P00420000
AZO130921P00430000
|
1 | 430.00 | 420.00 | 2.225 | -317.500 | 420 |
| 2013-09-03 | 2013-09-20 |
AZO131019P00390000
AZO131019P00400000
|
1 | 400.00 | 390.00 | 2.15 | 40.00 | 432.11 |
| 2013-11-27 | 2013-12-16 |
AZO140118P00430000
AZO140118P00440000
|
1 | 440.00 | 430.00 | 2.25 | 105.000 | 505.86 |
| 2014-01-30 | 2014-02-18 |
AZO140322P00470000
AZO140322P00480000
|
1 | 480.00 | 470.00 | 2.45 | 201.00 | 536.86 |
| 2014-02-26 | 2014-03-17 |
AZO140419P00500000
AZO140419P00510000
|
1 | 510.00 | 500.00 | 2.15 | 112.500 | 516.16 |
| 2014-03-31 | 2014-04-17 |
AZO140517P00510000
AZO140517P00520000
|
1 | 520.00 | 510.00 | 2.35 | -230.00 | 527.02 |
| 2014-05-02 | 2014-05-19 |
AZO140621P00500000
AZO140621P00510000
|
1 | 510.00 | 500.00 | 2.30 | 55.00 | 530.79 |
| 2014-07-31 | 2014-08-18 |
AZO140920P00490000
AZO140920P00500000
|
1 | 500.00 | 490.00 | 2.25 | 165.00 | 526.44 |
| 2014-10-30 | 2014-11-17 |
AZO141220P00520000
AZO141220P00530000
|
1 | 530.00 | 520.00 | 2.15 | 140.000 | 618.6 |
| 2014-11-26 | 2014-12-15 |
AZO150117P00540000
AZO150117P00550000
|
1 | 550.00 | 540.00 | 2.45 | 220.000 | 580.85 |
| 2015-01-30 | 2015-02-17 |
AZO150320P00560000
AZO150320P00570000
|
1 | 570.00 | 560.00 | 2.20 | 140.00 | 662.43 |
| 2015-03-25 | 2015-04-13 |
AZO150515P00620000
AZO150515P00630000
|
1 | 630.00 | 620.00 | 1.90 | 167.500 | 689.85 |
| 2015-04-30 | 2015-05-18 |
AZO150619P00630000
AZO150619P00640000
|
1 | 640.00 | 630.00 | 2.15 | 137.500 | 681.67 |
| 2015-06-01 | 2015-06-18 |
AZO150717P00640000
AZO150717P00650000
|
1 | 650.00 | 640.00 | 2.20 | 125.000 | 677.13 |
| 2015-06-30 | 2015-07-17 |
AZO150821P00630000
AZO150821P00640000
|
1 | 640.00 | 630.00 | 2.075 | 120.000 | 700.92 |
| 2015-07-29 | 2015-08-17 |
AZO150918P00660000
AZO150918P00670000
|
1 | 670.00 | 660.00 | 2.30 | 200.000 | 724.99 |
| 2015-08-25 | 2015-09-11 |
AZO151016P00640000
AZO151016P00650000
|
1 | 650.00 | 640.00 | 2.40 | 165.00 | 739.82 |
| 2015-09-29 | 2015-10-16 |
AZO151120P00680000
AZO151120P00690000
|
1 | 690.00 | 680.00 | 2.35 | 135.00 | 783.82 |
| 2015-11-24 | 2015-12-11 |
AZO160115P00730000
AZO160115P00740000
|
1 | 740.00 | 730.00 | 2.10 | -105.00 | 704.74 |
| 2015-12-29 | 2016-01-15 |
AZO160219P00710000
AZO160219P00720000
|
1 | 720.00 | 710.00 | 2.35 | -330.00 | 759.91 |
| 2016-01-26 | 2016-02-12 |
AZO160318P00700000
AZO160318P00710000
|
1 | 710.00 | 700.00 | 2.50 | -85.00 | 780.21 |
| 2016-02-25 | 2016-03-14 |
AZO160415P00730000
AZO160415P00740000
|
1 | 740.00 | 730.00 | 2.40 | 150.00 | 779.78 |
| 2016-03-29 | 2016-04-15 |
AZO160520P00760000
AZO160520P00770000
|
1 | 770.00 | 760.00 | 2.40 | -85.00 | 761.56 |
| 2016-04-26 | 2016-05-13 |
AZO160617P00740000
AZO160617P00750000
|
1 | 750.00 | 740.00 | 2.35 | -65.00 | 745.83 |
| 2016-05-27 | 2016-06-13 |
AZO160715P00730000
AZO160715P00740000
|
1 | 740.00 | 730.00 | 2.30 | -75.00 | 799.14 |
| 2016-06-28 | 2016-07-15 |
AZO160819P00750000
AZO160819P00760000
|
1 | 760.00 | 750.00 | 2.45 | 122.500 | 793.9 |
| 2016-07-27 | 2016-08-15 |
AZO160916P00750000
AZO160916P00760000
|
1 | 760.00 | 750.00 | 2.15 | 55.00 | 735.52 |
| 2016-08-30 | 2016-09-16 |
AZO161021P00700000
AZO161021P00710000
|
1 | 710.00 | 700.00 | 2.35 | -35.00 | 746.98 |
| 2016-09-28 | 2016-10-17 |
AZO161118P00730000
AZO161118P00740000
|
1 | 740.00 | 730.00 | 2.35 | -40.00 | 755.24 |
| 2016-10-25 | 2016-11-11 |
AZO161216P00710000
AZO161216P00720000
|
1 | 720.00 | 710.00 | 2.55 | 25.00 | 794.72 |
| 2016-11-29 | 2016-12-16 |
AZO170120P00740000
AZO170120P00750000
|
1 | 750.00 | 740.00 | 2.30 | 112.500 | 770.02 |
| 2016-12-29 | 2017-01-17 |
AZO170217P00760000
AZO170217P00770000
|
1 | 770.00 | 760.00 | 2.35 | -55.00 | 741.05 |
| 2017-01-24 | 2017-02-10 |
AZO170317P00700000
AZO170317P00710000
|
1 | 710.00 | 700.00 | 2.55 | 55.00 | 730.77 |
| 2017-02-28 | 2017-03-17 |
AZO170421P00700000
AZO170421P00710000
|
1 | 710.00 | 700.00 | 2.25 | 72.500 | 707.79 |
| 2017-03-30 | 2017-04-17 |
AZO170519P00680000
AZO170519P00690000
|
1 | 690.00 | 680.00 | 2.15 | -230.00 | 673.65 |
| 2017-04-25 | 2017-05-12 |
AZO170616P00670000
AZO170616P00680000
|
1 | 680.00 | 670.00 | 2.25 | -220.00 | 593.81 |
| 2017-05-30 | 2017-06-16 |
AZO170721P00580000
AZO170721P00590000
|
1 | 590.00 | 580.00 | 2.30 | -130.00 | 511.46 |
| 2017-06-27 | 2017-07-14 |
AZO170818P00540000
AZO170818P00550000
|
1 | 550.00 | 540.00 | 2.20 | -615.00 | 510.19 |
| 2017-07-25 | 2017-08-11 |
AZO170915P00470000
AZO170915P00480000
|
1 | 480.00 | 470.00 | 2.40 | 240.00 | 569.89 |
| 2017-08-29 | 2017-09-15 |
AZO171020P00480000
AZO171020P00490000
|
1 | 490.00 | 480.00 | 2.65 | 220.000 | 590.06 |
| 2017-09-26 | 2017-10-13 |
AZO171117P00550000
AZO171117P00560000
|
1 | 560.00 | 550.00 | 2.50 | 80.00 | 629.43 |
| 2017-10-16 | 2017-11-02 |
AZO171201P00570000
AZO171201P00572500
|
5 | 572.50 | 570.00 | 0.65 | 75.00 | 678.4 |
| 2017-11-06 | 2017-11-24 |
AZO171222P00572500
AZO171222P00575000
|
5 | 575.00 | 572.50 | 0.70 | 175.00 | 710.09 |
| 2017-11-28 | 2017-12-15 |
AZO180119P00610000
AZO180119P00620000
|
1 | 620.00 | 610.00 | 2.55 | 210.000 | 793.8 |
| 2017-12-27 | 2018-01-16 |
AZO180216P00660000
AZO180216P00670000
|
1 | 670.00 | 660.00 | 2.15 | 190.000 | 714.05 |
| 2018-01-23 | 2018-02-09 |
AZO180316P00730000
AZO180316P00740000
|
1 | 740.00 | 730.00 | 2.50 | -300.00 | 648.49 |
| 2018-02-09 | 2018-02-26 |
AZO180329P00660000
AZO180329P00670000
|
1 | 670.00 | 660.00 | 2.80 | 102.500 | 648.69 |
| 2018-02-27 | 2018-03-16 |
AZO180420P00610000
AZO180420P00620000
|
1 | 620.00 | 610.00 | 2.50 | 0.00 | 595.84 |
| 2018-03-27 | 2018-04-13 |
AZO180518P00590000
AZO180518P00600000
|
1 | 600.00 | 590.00 | 2.45 | -140.00 | 652.64 |
| 2018-04-13 | 2018-04-30 |
AZO180601P00560000
AZO180601P00570000
|
1 | 570.00 | 560.00 | 2.50 | 105.00 | 653.12 |
| 2018-04-30 | 2018-05-17 |
AZO180615P00580000
AZO180615P00590000
|
1 | 590.00 | 580.00 | 2.55 | 110.00 | 693.37 |
| 2018-05-29 | 2018-06-15 |
AZO180720P00590000
AZO180720P00600000
|
1 | 600.00 | 590.00 | 2.50 | 220.000 | 714.35 |
| 2018-06-26 | 2018-07-13 |
AZO180817P00630000
AZO180817P00640000
|
1 | 640.00 | 630.00 | 2.30 | 90.00 | 765.34 |
| 2018-07-13 | 2018-07-30 |
AZO180831P00655000
AZO180831P00657500
|
5 | 657.50 | 655.00 | 0.65 | 25.00 | 766.88 |
| 2018-07-31 | 2018-08-17 |
AZO180921P00660000
AZO180921P00670000
|
1 | 670.00 | 660.00 | 2.80 | 227.500 | 769.87 |
| 2018-08-28 | 2018-09-14 |
AZO181019P00720000
AZO181019P00730000
|
1 | 730.00 | 720.00 | 2.90 | -35.00 | 725.8 |
| 2018-09-14 | 2018-10-01 |
AZO181102P00700000
AZO181102P00710000
|
1 | 710.00 | 700.00 | 2.75 | 192.500 | 760.49 |
| 2018-10-01 | 2018-10-18 |
AZO181116P00730000
AZO181116P00740000
|
1 | 740.00 | 730.00 | 2.40 | -277.500 | 827.99 |
| 2018-10-30 | 2018-11-16 |
AZO181221P00690000
AZO181221P00700000
|
1 | 700.00 | 690.00 | 2.80 | 147.500 | 826.04 |
| 2018-11-27 | 2018-12-14 |
AZO190118P00780000
AZO190118P00790000
|
1 | 790.00 | 780.00 | 2.65 | 180.00 | 844.32 |
| 2018-12-14 | 2018-12-31 |
AZO190201P00820000
AZO190201P00830000
|
1 | 830.00 | 820.00 | 2.50 | -135.00 | 849.91 |
| 2018-12-31 | 2019-01-17 |
AZO190215P00780000
AZO190215P00790000
|
1 | 790.00 | 780.00 | 2.65 | 160.00 | 919.75 |
| 2019-01-22 | 2019-02-08 |
AZO190315P00770000
AZO190315P00780000
|
1 | 780.00 | 770.00 | 3.25 | 240.00 | 962.23 |
| 2019-02-11 | 2019-02-28 |
AZO190329P00842500
AZO190329P00845000
|
5 | 845.00 | 842.50 | 0.65 | 250.000 | 1024.12 |
| 2019-02-28 | 2019-03-18 |
AZO190418P00890000
AZO190418P00900000
|
1 | 900.00 | 890.00 | 2.30 | 132.500 | 1045.05 |
| 2019-03-26 | 2019-04-12 |
AZO190517P00940000
AZO190517P00950000
|
1 | 950.00 | 940.00 | 2.65 | 225.000 | 984.09 |
| 2019-04-12 | 2019-04-29 |
AZO190531P01000000
AZO190531P01010000
|
1 | 1010.00 | 1000.00 | 2.70 | -145.00 | 1027.11 |
| 2019-04-30 | 2019-05-17 |
AZO190621P00970000
AZO190621P00980000
|
1 | 980.00 | 970.00 | 3.10 | -95.00 | 1118.47 |
| 2019-05-29 | 2019-06-17 |
AZO190719P00970000
AZO190719P00980000
|
1 | 980.00 | 970.00 | 2.45 | 217.500 | 1172.25 |
| 2019-06-27 | 2019-07-15 |
AZO190816P01030000
AZO190816P01040000
|
1 | 1040.00 | 1030.00 | 3.05 | 262.500 | 1091.74 |
| 2019-07-31 | 2019-08-19 |
AZO190920P01070000
AZO190920P01080000
|
1 | 1080.00 | 1070.00 | 3.30 | -90.00 | 1159.37 |
| 2019-08-27 | 2019-09-13 |
AZO191018P01000000
AZO191018P01010000
|
1 | 1010.00 | 1000.00 | 2.65 | 205.00 | 1110 |
| 2019-09-13 | 2019-09-30 |
AZO191101P01080000
AZO191101P01090000
|
1 | 1090.00 | 1080.00 | 2.35 | -240.00 | 1156.28 |
| 2019-09-30 | 2019-10-17 |
AZO191115P01030000
AZO191115P01040000
|
1 | 1040.00 | 1030.00 | 2.30 | 105.00 | 1171.88 |
| 2019-10-29 | 2019-11-15 |
AZO191220P01080000
AZO191220P01090000
|
1 | 1090.00 | 1080.00 | 2.75 | 95.00 | 1226.74 |
| 2019-11-26 | 2019-12-13 |
AZO200117P01110000
AZO200117P01120000
|
1 | 1120.00 | 1110.00 | 2.40 | 205.00 | 1154.58 |
| 2019-12-13 | 2019-12-30 |
AZO200131P01190000
AZO200131P01192500
|
5 | 1192.50 | 1190.00 | 0.65 | -300.00 | 1057.96 |
| 2020-01-02 | 2020-01-21 |
AZO200221P01130000
AZO200221P01140000
|
1 | 1140.00 | 1130.00 | 2.45 | -110.00 | 1068.03 |
| 2020-01-28 | 2020-02-14 |
AZO200320P01040000
AZO200320P01050000
|
1 | 1050.00 | 1040.00 | 2.60 | -200.00 | 728.13 |
| 2020-02-14 | 2020-03-02 |
AZO200403P00990000
AZO200403P01000000
|
1 | 1000.00 | 990.00 | 2.70 | -30.00 | 790.56 |
| 2020-03-06 | 2020-03-23 |
AZO200424P00970000
AZO200424P00980000
|
1 | 980.00 | 970.00 | 2.60 | -1050.00 | 1047.04 |
| 2020-03-24 | 2020-04-13 |
AZO200515P00710000
AZO200515P00720000
|
1 | 720.00 | 710.00 | 2.50 | 150.00 | 1074.98 |
| 2020-04-28 | 2020-05-15 |
AZO200619P00960000
AZO200619P00970000
|
1 | 970.00 | 960.00 | 2.95 | 155.00 | 1130.6 |
| 2020-05-26 | 2020-06-12 |
AZO200717P01040000
AZO200717P01050000
|
1 | 1050.00 | 1040.00 | 3.05 | 5.00 | 1157.3 |
| 2020-06-12 | 2020-06-29 |
AZO200731P01010000
AZO200731P01020000
|
1 | 1020.00 | 1010.00 | 2.85 | 110.00 | 1207.42 |
| 2020-07-01 | 2020-07-20 |
AZO200821P01050000
AZO200821P01060000
|
1 | 1060.00 | 1050.00 | 3.10 | 187.500 | 1209.07 |
| 2020-07-28 | 2020-08-14 |
AZO200918P01090000
AZO200918P01100000
|
1 | 1100.00 | 1090.00 | 3.10 | 200.00 | 1205.28 |
| 2020-08-14 | 2020-08-31 |
AZO201002P01125000
AZO201002P01130000
|
2 | 1130.00 | 1125.00 | 1.55 | 80.00 | 1176.99 |
| 2020-08-31 | 2020-09-17 |
AZO201016P01110000
AZO201016P01120000
|
1 | 1120.00 | 1110.00 | 2.40 | 65.00 | 1193.38 |
| 2020-09-29 | 2020-10-16 |
AZO201120P01080000
AZO201120P01090000
|
1 | 1090.00 | 1080.00 | 2.85 | 150.00 | 1114.2 |
| 2020-10-27 | 2020-11-13 |
AZO201218P01050000
AZO201218P01060000
|
1 | 1060.00 | 1050.00 | 3.40 | 235.00 | 1181.9 |
| 2020-11-13 | 2020-11-30 |
AZO201231P01080000
AZO201231P01090000
|
1 | 1090.00 | 1080.00 | 2.20 | -85.00 | 1185.44 |
| 2020-11-30 | 2020-12-17 |
AZO210115P01070000
AZO210115P01080000
|
1 | 1080.00 | 1070.00 | 3.40 | 260.00 | 1248.33 |
| 2020-12-29 | 2021-01-15 |
AZO210219P01110000
AZO210219P01120000
|
1 | 1120.00 | 1110.00 | 2.95 | 175.00 | 1205.73 |
| 2021-01-26 | 2021-02-12 |
AZO210319P01110000
AZO210319P01120000
|
1 | 1120.00 | 1110.00 | 2.55 | -250.00 | 1324.76 |
| 2021-02-12 | 2021-03-01 |
AZO210401P01070000
AZO210401P01080000
|
1 | 1080.00 | 1070.00 | 2.40 | -45.00 | 1418.84 |
| 2021-03-01 | 2021-03-18 |
AZO210416P01090000
AZO210416P01100000
|
1 | 1100.00 | 1090.00 | 3.55 | 432.500 | 1495.84 |
| 2021-03-30 | 2021-04-16 |
AZO210521P01350000
AZO210521P01360000
|
1 | 1360.00 | 1350.00 | 2.45 | 80.00 | 1460.26 |
| 2021-04-27 | 2021-05-14 |
AZO210618P01370000
AZO210618P01380000
|
1 | 1380.00 | 1370.00 | 2.75 | 195.00 | 1386.28 |
| 2021-05-14 | 2021-06-01 |
AZO210702P01440000
AZO210702P01445000
|
2 | 1445.00 | 1440.00 | 1.60 | -330.00 | 1549.45 |
| 2021-06-04 | 2021-06-21 |
AZO210723P01320000
AZO210723P01330000
|
1 | 1330.00 | 1320.00 | 2.75 | 55.00 | 1632.13 |
| 2021-06-29 | 2021-07-16 |
AZO210820P01420000
AZO210820P01430000
|
1 | 1430.00 | 1420.00 | 2.85 | 145.000 | 1640.76 |
| 2021-07-27 | 2021-08-13 |
AZO210917P01540000
AZO210917P01550000
|
1 | 1550.00 | 1540.00 | 2.90 | 25.00 | 1592.88 |
| 2021-08-13 | 2021-08-30 |
AZO211001P01520000
AZO211001P01530000
|
1 | 1530.00 | 1520.00 | 3.45 | -120.00 | 1672.28 |
| 2021-09-13 | 2021-09-30 |
AZO211029P01470000
AZO211029P01480000
|
1 | 1480.00 | 1470.00 | 2.40 | 225.00 | 1784.84 |
| 2021-09-30 | 2021-10-18 |
AZO211119P01610000
AZO211119P01620000
|
1 | 1620.00 | 1610.00 | 2.95 | 290.00 | 1859.68 |
| 2021-10-26 | 2021-11-12 |
AZO211217P01730000
AZO211217P01740000
|
1 | 1740.00 | 1730.00 | 3.45 | 85.00 | 1996.37 |
| 2021-11-12 | 2021-11-29 |
AZO211231P01780000
AZO211231P01790000
|
1 | 1790.00 | 1780.00 | 2.80 | -85.00 | 2096.39 |
| 2021-11-30 | 2021-12-17 |
AZO220121P01700000
AZO220121P01710000
|
1 | 1710.00 | 1700.00 | 3.10 | 205.00 | 1942.17 |
| 2021-12-28 | 2022-01-14 |
AZO220218P01960000
AZO220218P01970000
|
1 | 1970.00 | 1960.00 | 2.40 | -75.00 | 1920.01 |
| 2022-01-14 | 2022-01-31 |
AZO220304P01910000
AZO220304P01920000
|
1 | 1920.00 | 1910.00 | 2.65 | -55.00 | 1891.36 |
| 2022-01-31 | 2022-02-17 |
AZO220318P01870000
AZO220318P01880000
|
1 | 1880.00 | 1870.00 | 2.75 | -115.00 | 1952.75 |
| 2022-02-23 | 2022-03-14 |
AZO220414P01670000
AZO220414P01680000
|
1 | 1680.00 | 1670.00 | 2.95 | 95.00 | 2164.6 |
| 2022-03-14 | 2022-03-31 |
AZO220429P01740000
AZO220429P01750000
|
1 | 1750.00 | 1740.00 | 2.70 | 225.00 | 1955.47 |
| 2022-03-31 | 2022-04-18 |
AZO220520P01930000
AZO220520P01940000
|
1 | 1940.00 | 1930.00 | 3.05 | 5.00 | 1771.68 |
| 2022-04-27 | 2022-05-16 |
AZO220617P02030000
AZO220617P02040000
|
1 | 2040.00 | 2030.00 | 2.95 | -190.00 | 1992.55 |
| 2022-05-16 | 2022-06-02 |
AZO220701P01880000
AZO220701P01890000
|
1 | 1890.00 | 1880.00 | 2.40 | -65.00 | 2159.81 |
| 2022-06-03 | 2022-06-21 |
AZO220722P01930000
AZO220722P01940000
|
1 | 1940.00 | 1930.00 | 3.05 | -80.00 | 2147.62 |
| 2022-06-28 | 2022-07-15 |
AZO220819P01990000
AZO220819P02000000
|
1 | 2000.00 | 1990.00 | 2.75 | 175.00 | 2332.09 |
| 2022-07-27 | 2022-08-15 |
AZO220916P02010000
AZO220916P02020000
|
1 | 2020.00 | 2010.00 | 2.25 | 170.00 | 2165.65 |
| 2022-08-31 | 2022-09-19 |
AZO221021P01990000
AZO221021P02000000
|
1 | 2000.00 | 1990.00 | 3.20 | 70.00 | 2301.03 |
| 2022-09-27 | 2022-10-14 |
AZO221118P01970000
AZO221118P01980000
|
1 | 1980.00 | 1970.00 | 3.25 | 70.00 | 2460.84 |
| 2022-10-14 | 2022-10-31 |
AZO221202P02120000
AZO221202P02130000
|
1 | 2130.00 | 2120.00 | 2.65 | 230.00 | 2571.59 |
| 2022-10-31 | 2022-11-17 |
AZO221216P02390000
AZO221216P02400000
|
1 | 2400.00 | 2390.00 | 2.90 | 0.00 | 2380.45 |
| 2022-11-29 | 2022-12-16 |
AZO230120P02420000
AZO230120P02430000
|
1 | 2430.00 | 2420.00 | 2.70 | -255.00 | 2326.61 |
| 2022-12-27 | 2023-01-13 |
AZO230217P02340000
AZO230217P02350000
|
1 | 2350.00 | 2340.00 | 3.10 | -20.00 | 2605.62 |
| 2023-01-13 | 2023-01-30 |
AZO230303P02260000
AZO230303P02270000
|
1 | 2270.00 | 2260.00 | 2.45 | 75.00 | 2497.34 |
| 2023-02-03 | 2023-02-21 |
AZO230324P02290000
AZO230324P02300000
|
1 | 2300.00 | 2290.00 | 2.60 | 100.00 | 2329.4 |
| 2023-03-03 | 2023-03-20 |
AZO230421P02400000
AZO230421P02410000
|
1 | 2410.00 | 2400.00 | 2.40 | -245.00 | 2681.41 |
| 2023-04-10 | 2023-04-27 |
AZO230526P02440000
AZO230526P02450000
|
1 | 2450.00 | 2440.00 | 3.15 | 280.00 | 2460.79 |
| 2023-06-27 | 2023-07-14 |
AZO230818P02350000
AZO230818P02360000
|
1 | 2360.00 | 2350.00 | 3.35 | 280.00 | 2458.39 |
| 2023-07-26 | 2023-08-14 |
AZO230915P02400000
AZO230915P02410000
|
1 | 2410.00 | 2400.00 | 3.30 | 115.00 | 2529.68 |
| 2023-08-30 | 2023-09-18 |
AZO231020P02460000
AZO231020P02470000
|
1 | 2470.00 | 2460.00 | 3.05 | -60.00 | 2488.55 |
| 2023-09-26 | 2023-10-13 |
AZO231117P02450000
AZO231117P02460000
|
1 | 2460.00 | 2450.00 | 2.35 | -195.00 | 2627.05 |
| 2023-11-28 | 2023-12-15 |
AZO240119P02500000
AZO240119P02510000
|
1 | 2510.00 | 2500.00 | 2.75 | 90.00 | 2746.44 |
| 2023-12-26 | 2024-01-12 |
AZO240216P02470000
AZO240216P02480000
|
1 | 2480.00 | 2470.00 | 2.40 | 45.00 | 2727.83 |
| 2024-01-23 | 2024-02-09 |
AZO240315P02660000
AZO240315P02670000
|
1 | 2670.00 | 2660.00 | 2.30 | -180.00 | 3124.33 |
| 2024-02-27 | 2024-03-15 |
AZO240419P02840000
AZO240419P02850000
|
1 | 2850.00 | 2840.00 | 3.10 | 195.00 | 2985.54 |
| 2024-03-26 | 2024-04-12 |
AZO240517P03080000
AZO240517P03090000
|
1 | 3090.00 | 3080.00 | 2.95 | -430.00 | 2917.5 |
| 2024-04-30 | 2024-05-17 |
AZO240621P02830000
AZO240621P02840000
|
1 | 2840.00 | 2830.00 | 3.40 | 75.00 | 2990.35 |
| 2024-06-25 | 2024-07-12 |
AZO240816P02840000
AZO240816P02850000
|
1 | 2850.00 | 2840.00 | 2.75 | -125.00 | 3212.87 |
| 2024-07-30 | 2024-08-16 |
AZO240920P02990000
AZO240920P03000000
|
1 | 3000.00 | 2990.00 | 3.10 | 55.00 | 3020.66 |
| 2024-08-28 | 2024-09-16 |
AZO241018P03070000
AZO241018P03080000
|
1 | 3080.00 | 3070.00 | 2.85 | -90.00 | 3182.07 |
| 2024-09-26 | 2024-10-14 |
AZO241115P03070000
AZO241115P03080000
|
1 | 3080.00 | 3070.00 | 3.45 | 10.00 | 3107.53 |
| 2024-10-29 | 2024-11-15 |
AZO241220P02920000
AZO241220P02930000
|
1 | 2930.00 | 2920.00 | 3.05 | 80.00 | 3253.47 |
| 2025-01-02 | 2025-01-21 |
AZO250221P03130000
AZO250221P03140000
|
1 | 3140.00 | 3130.00 | 2.50 | 160.00 | 3368.98 |
| 2025-02-25 | 2025-03-14 |
AZO250417P03270000
AZO250417P03280000
|
1 | 3280.00 | 3270.00 | 3.00 | 135.00 | 3603.47 |
| 2025-03-25 | 2025-04-11 |
AZO250516P03550000
AZO250516P03560000
|
1 | 3560.00 | 3550.00 | 2.50 | -55.00 | 3786.4199 |
| 2025-05-27 | 2025-06-13 |
AZO250718P03540000
AZO250718P03550000
|
1 | 3550.00 | 3540.00 | 2.30 | -120.00 | 3713.9299 |
| 2025-06-30 | 2025-07-17 |
AZO250815P03570000
AZO250815P03580000
|
1 | 3580.00 | 3570.00 | 2.90 | 45.00 | 4006.9099 |