| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
AZO080322P00100000
AZO080322P00105000
|
2 | 105.00 | 100.00 | 1.125 | 200.000 | 116.64 |
| 2008-02-27 | 2008-03-25 |
AZO080419P00110000
AZO080419P00115000
|
2 | 115.00 | 110.00 | 1.200 | 5.000 | 122.42 |
| 2008-03-26 | 2008-04-22 |
AZO080517P00105000
AZO080517P00110000
|
2 | 110.00 | 105.00 | 1.25 | 145.000 | 127.21 |
| 2008-04-30 | 2008-05-27 |
AZO080621P00105000
AZO080621P00110000
|
2 | 110.00 | 105.00 | 0.95 | 165.000 | 115 |
| 2008-05-28 | 2008-06-24 |
AZO080719P00115000
AZO080719P00120000
|
2 | 120.00 | 115.00 | 1.175 | -505.000 | 126.01 |
| 2008-06-27 | 2008-07-24 |
AZO080816P00105000
AZO080816P00110000
|
2 | 110.00 | 105.00 | 0.925 | 140.000 | 138.59 |
| 2008-07-30 | 2008-08-26 |
AZO080920P00115000
AZO080920P00120000
|
2 | 120.00 | 115.00 | 1.05 | 170.00 | 130.79 |
| 2008-08-27 | 2008-09-23 |
AZO081018P00120000
AZO081018P00125000
|
2 | 125.00 | 120.00 | 0.975 | -135.000 | 106.6 |
| 2008-10-29 | 2008-11-25 |
AZO081220P00100000
AZO081220P00105000
|
2 | 105.00 | 100.00 | 1.15 | -210.00 | 131.62 |
| 2008-11-26 | 2008-12-23 |
AZO090117P00090000
AZO090117P00095000
|
2 | 95.00 | 90.00 | 1.10 | 190.000 | 132.61 |
| 2008-12-31 | 2009-01-27 |
AZO090221P00120000
AZO090221P00125000
|
2 | 125.00 | 120.00 | 1.05 | 30.00 | 146.39 |
| 2009-01-28 | 2009-02-24 |
AZO090321P00120000
AZO090321P00125000
|
2 | 125.00 | 120.00 | 1.20 | 115.000 | 160.03 |
| 2009-02-25 | 2009-03-24 |
AZO090418P00125000
AZO090418P00130000
|
2 | 130.00 | 125.00 | 1.15 | 185.000 | 166.38 |
| 2009-03-25 | 2009-04-21 |
AZO090516P00145000
AZO090516P00150000
|
2 | 150.00 | 145.00 | 1.20 | 110.00 | 158.01 |
| 2009-04-29 | 2009-05-26 |
AZO090620P00145000
AZO090620P00150000
|
2 | 150.00 | 145.00 | 1.25 | 70.000 | 155.73 |
| 2009-05-27 | 2009-06-23 |
AZO090718P00140000
AZO090718P00145000
|
2 | 145.00 | 140.00 | 1.225 | 90.000 | 156.98 |
| 2009-07-06 | 2009-08-03 |
AZO090822P00140000
AZO090822P00145000
|
2 | 145.00 | 140.00 | 1.225 | 55.000 | 153.25 |
| 2009-08-03 | 2009-08-31 |
AZO090919P00135000
AZO090919P00140000
|
2 | 140.00 | 135.00 | 1.000 | 70.000 | 152.09 |
| 2009-08-31 | 2009-09-28 |
AZO091017P00130000
AZO091017P00135000
|
2 | 135.00 | 130.00 | 0.925 | 75.000 | 144.52 |
| 2009-11-27 | 2009-12-24 |
AZO100116P00135000
AZO100116P00140000
|
2 | 140.00 | 135.00 | 1.000 | 195.000 | 155.08 |
| 2010-05-03 | 2010-06-01 |
AZO100619P00170000
AZO100619P00175000
|
2 | 175.00 | 170.00 | 1.025 | 125.000 | 195.31 |
| 2010-06-01 | 2010-06-28 |
AZO100717P00175000
AZO100717P00180000
|
2 | 180.00 | 175.00 | 1.175 | 210.000 | 202.25 |
| 2010-08-26 | 2010-09-22 |
AZO101016P00195000
AZO101016P00200000
|
2 | 200.00 | 195.00 | 1.075 | 185.000 | 232.96 |
| 2011-12-01 | 2011-12-28 |
AZO120121P00310000
AZO120121P00320000
|
1 | 320.00 | 310.00 | 2.35 | 75.00 | 347 |
| 2013-07-31 | 2013-08-27 |
AZO130921P00420000
AZO130921P00430000
|
1 | 430.00 | 420.00 | 2.225 | -370.000 | 420 |
| 2013-09-03 | 2013-09-30 |
AZO131019P00390000
AZO131019P00400000
|
1 | 400.00 | 390.00 | 2.15 | 150.00 | 432.11 |
| 2013-11-27 | 2013-12-24 |
AZO140118P00430000
AZO140118P00440000
|
1 | 440.00 | 430.00 | 2.25 | 195.00 | 505.86 |
| 2014-01-30 | 2014-02-26 |
AZO140322P00470000
AZO140322P00480000
|
1 | 480.00 | 470.00 | 2.45 | 210.00 | 536.86 |
| 2014-02-26 | 2014-03-25 |
AZO140419P00500000
AZO140419P00510000
|
1 | 510.00 | 500.00 | 2.15 | 67.500 | 516.16 |
| 2014-03-31 | 2014-04-28 |
AZO140517P00510000
AZO140517P00520000
|
1 | 520.00 | 510.00 | 2.35 | 40.00 | 527.02 |
| 2014-05-02 | 2014-05-29 |
AZO140621P00500000
AZO140621P00510000
|
1 | 510.00 | 500.00 | 2.30 | 107.500 | 530.79 |
| 2014-07-31 | 2014-08-27 |
AZO140920P00490000
AZO140920P00500000
|
1 | 500.00 | 490.00 | 2.25 | 202.500 | 526.44 |
| 2014-10-30 | 2014-11-26 |
AZO141220P00520000
AZO141220P00530000
|
1 | 530.00 | 520.00 | 2.15 | 167.500 | 618.6 |
| 2014-11-26 | 2014-12-23 |
AZO150117P00540000
AZO150117P00550000
|
1 | 550.00 | 540.00 | 2.45 | 245.000 | 580.85 |
| 2015-01-30 | 2015-02-26 |
AZO150320P00560000
AZO150320P00570000
|
1 | 570.00 | 560.00 | 2.20 | 192.500 | 662.43 |
| 2015-03-25 | 2015-04-21 |
AZO150515P00620000
AZO150515P00630000
|
1 | 630.00 | 620.00 | 1.90 | 165.000 | 689.85 |
| 2015-04-30 | 2015-05-27 |
AZO150619P00630000
AZO150619P00640000
|
1 | 640.00 | 630.00 | 2.15 | 150.000 | 681.67 |
| 2015-06-01 | 2015-06-29 |
AZO150717P00640000
AZO150717P00650000
|
1 | 650.00 | 640.00 | 2.20 | 0.00 | 677.13 |
| 2015-06-30 | 2015-07-27 |
AZO150821P00630000
AZO150821P00640000
|
1 | 640.00 | 630.00 | 2.075 | 120.000 | 700.92 |
| 2015-07-29 | 2015-08-25 |
AZO150918P00660000
AZO150918P00670000
|
1 | 670.00 | 660.00 | 2.30 | -60.00 | 724.99 |
| 2015-08-25 | 2015-09-21 |
AZO151016P00640000
AZO151016P00650000
|
1 | 650.00 | 640.00 | 2.40 | 190.000 | 739.82 |
| 2015-09-29 | 2015-10-26 |
AZO151120P00680000
AZO151120P00690000
|
1 | 690.00 | 680.00 | 2.35 | 212.500 | 783.82 |
| 2015-11-24 | 2015-12-21 |
AZO160115P00730000
AZO160115P00740000
|
1 | 740.00 | 730.00 | 2.10 | -150.00 | 704.74 |
| 2015-12-29 | 2016-01-25 |
AZO160219P00710000
AZO160219P00720000
|
1 | 720.00 | 710.00 | 2.35 | -90.00 | 759.91 |
| 2016-01-26 | 2016-02-22 |
AZO160318P00700000
AZO160318P00710000
|
1 | 710.00 | 700.00 | 2.50 | 110.00 | 780.21 |
| 2016-02-25 | 2016-03-23 |
AZO160415P00730000
AZO160415P00740000
|
1 | 740.00 | 730.00 | 2.40 | 212.500 | 779.78 |
| 2016-03-29 | 2016-04-25 |
AZO160520P00760000
AZO160520P00770000
|
1 | 770.00 | 760.00 | 2.40 | -110.00 | 761.56 |
| 2016-04-26 | 2016-05-23 |
AZO160617P00740000
AZO160617P00750000
|
1 | 750.00 | 740.00 | 2.35 | -225.00 | 745.83 |
| 2016-05-27 | 2016-06-23 |
AZO160715P00730000
AZO160715P00740000
|
1 | 740.00 | 730.00 | 2.30 | 82.500 | 799.14 |
| 2016-06-28 | 2016-07-25 |
AZO160819P00750000
AZO160819P00760000
|
1 | 760.00 | 750.00 | 2.45 | 162.500 | 793.9 |
| 2016-07-27 | 2016-08-23 |
AZO160916P00750000
AZO160916P00760000
|
1 | 760.00 | 750.00 | 2.15 | 97.500 | 735.52 |
| 2016-08-30 | 2016-09-26 |
AZO161021P00700000
AZO161021P00710000
|
1 | 710.00 | 700.00 | 2.35 | 180.000 | 746.98 |
| 2016-09-28 | 2016-10-25 |
AZO161118P00730000
AZO161118P00740000
|
1 | 740.00 | 730.00 | 2.35 | -60.00 | 755.24 |
| 2016-10-25 | 2016-11-21 |
AZO161216P00710000
AZO161216P00720000
|
1 | 720.00 | 710.00 | 2.55 | 170.00 | 794.72 |
| 2016-11-29 | 2016-12-27 |
AZO170120P00740000
AZO170120P00750000
|
1 | 750.00 | 740.00 | 2.30 | 172.500 | 770.02 |
| 2016-12-29 | 2017-01-25 |
AZO170217P00760000
AZO170217P00770000
|
1 | 770.00 | 760.00 | 2.35 | -585.00 | 741.05 |
| 2017-01-25 | 2017-02-21 |
AZO170317P00690000
AZO170317P00700000
|
1 | 700.00 | 690.00 | 2.20 | 102.500 | 730.77 |
| 2017-02-28 | 2017-03-27 |
AZO170421P00700000
AZO170421P00710000
|
1 | 710.00 | 700.00 | 2.25 | -125.00 | 707.79 |
| 2017-03-30 | 2017-04-26 |
AZO170519P00680000
AZO170519P00690000
|
1 | 690.00 | 680.00 | 2.15 | 35.00 | 673.65 |
| 2017-04-26 | 2017-05-23 |
AZO170616P00670000
AZO170616P00680000
|
1 | 680.00 | 670.00 | 2.10 | -765.00 | 593.81 |
| 2017-05-30 | 2017-06-26 |
AZO170721P00580000
AZO170721P00590000
|
1 | 590.00 | 580.00 | 2.30 | -325.00 | 511.46 |
| 2017-06-27 | 2017-07-24 |
AZO170818P00540000
AZO170818P00550000
|
1 | 550.00 | 540.00 | 2.20 | -680.00 | 510.19 |
| 2017-07-25 | 2017-08-21 |
AZO170915P00470000
AZO170915P00480000
|
1 | 480.00 | 470.00 | 2.40 | 125.00 | 569.89 |
| 2017-08-29 | 2017-09-25 |
AZO171020P00480000
AZO171020P00490000
|
1 | 490.00 | 480.00 | 2.65 | 185.00 | 590.06 |
| 2017-09-26 | 2017-10-23 |
AZO171117P00550000
AZO171117P00560000
|
1 | 560.00 | 550.00 | 2.50 | 45.00 | 629.43 |
| 2017-10-24 | 2017-11-20 |
AZO171215P00540000
AZO171215P00550000
|
1 | 550.00 | 540.00 | 2.70 | 172.500 | 697.06 |
| 2017-11-28 | 2017-12-26 |
AZO180119P00610000
AZO180119P00620000
|
1 | 620.00 | 610.00 | 2.55 | 237.500 | 793.8 |
| 2017-12-27 | 2018-01-23 |
AZO180216P00660000
AZO180216P00670000
|
1 | 670.00 | 660.00 | 2.15 | 130.000 | 714.05 |
| 2018-01-23 | 2018-02-20 |
AZO180316P00730000
AZO180316P00740000
|
1 | 740.00 | 730.00 | 2.50 | -350.00 | 648.49 |
| 2018-02-27 | 2018-03-26 |
AZO180420P00610000
AZO180420P00620000
|
1 | 620.00 | 610.00 | 2.50 | -5.00 | 595.84 |
| 2018-03-27 | 2018-04-23 |
AZO180518P00590000
AZO180518P00600000
|
1 | 600.00 | 590.00 | 2.45 | -185.00 | 652.64 |
| 2018-04-24 | 2018-05-21 |
AZO180615P00560000
AZO180615P00570000
|
1 | 570.00 | 560.00 | 2.80 | 237.500 | 693.37 |
| 2018-05-29 | 2018-06-25 |
AZO180720P00590000
AZO180720P00600000
|
1 | 600.00 | 590.00 | 2.50 | 227.500 | 714.35 |
| 2018-06-26 | 2018-07-23 |
AZO180817P00630000
AZO180817P00640000
|
1 | 640.00 | 630.00 | 2.30 | 157.500 | 765.34 |
| 2018-07-31 | 2018-08-27 |
AZO180921P00660000
AZO180921P00670000
|
1 | 670.00 | 660.00 | 2.80 | 225.000 | 769.87 |
| 2018-08-28 | 2018-09-24 |
AZO181019P00720000
AZO181019P00730000
|
1 | 730.00 | 720.00 | 2.90 | 180.00 | 725.8 |
| 2018-09-26 | 2018-10-23 |
AZO181116P00730000
AZO181116P00740000
|
1 | 740.00 | 730.00 | 2.30 | -270.00 | 827.99 |
| 2018-10-30 | 2018-11-26 |
AZO181221P00690000
AZO181221P00700000
|
1 | 700.00 | 690.00 | 2.80 | 260.00 | 826.04 |
| 2018-11-27 | 2018-12-24 |
AZO190118P00780000
AZO190118P00790000
|
1 | 790.00 | 780.00 | 2.65 | 72.500 | 844.32 |
| 2018-12-26 | 2019-01-22 |
AZO190215P00780000
AZO190215P00790000
|
1 | 790.00 | 780.00 | 3.30 | 160.00 | 919.75 |
| 2019-01-22 | 2019-02-19 |
AZO190315P00770000
AZO190315P00780000
|
1 | 780.00 | 770.00 | 3.25 | 367.500 | 962.23 |
| 2019-02-26 | 2019-03-25 |
AZO190418P00890000
AZO190418P00900000
|
1 | 900.00 | 890.00 | 3.40 | 270.000 | 1045.05 |
| 2019-03-26 | 2019-04-22 |
AZO190517P00940000
AZO190517P00950000
|
1 | 950.00 | 940.00 | 2.65 | 200.00 | 984.09 |
| 2019-04-30 | 2019-05-28 |
AZO190621P00970000
AZO190621P00980000
|
1 | 980.00 | 970.00 | 3.10 | 300.00 | 1118.47 |
| 2019-05-29 | 2019-06-25 |
AZO190719P00970000
AZO190719P00980000
|
1 | 980.00 | 970.00 | 2.45 | 240.00 | 1172.25 |
| 2019-06-27 | 2019-07-24 |
AZO190816P01030000
AZO190816P01040000
|
1 | 1040.00 | 1030.00 | 3.05 | 290.00 | 1091.74 |
| 2019-07-31 | 2019-08-27 |
AZO190920P01070000
AZO190920P01080000
|
1 | 1080.00 | 1070.00 | 3.30 | -190.00 | 1159.37 |
| 2019-08-27 | 2019-09-23 |
AZO191018P01000000
AZO191018P01010000
|
1 | 1010.00 | 1000.00 | 2.65 | 185.00 | 1110 |
| 2019-09-25 | 2019-10-22 |
AZO191115P01030000
AZO191115P01040000
|
1 | 1040.00 | 1030.00 | 2.20 | 95.00 | 1171.88 |
| 2019-10-29 | 2019-11-25 |
AZO191220P01080000
AZO191220P01090000
|
1 | 1090.00 | 1080.00 | 2.75 | 110.00 | 1226.74 |
| 2019-11-26 | 2019-12-23 |
AZO200117P01110000
AZO200117P01120000
|
1 | 1120.00 | 1110.00 | 2.40 | 195.000 | 1154.58 |
| 2020-01-02 | 2020-01-29 |
AZO200221P01130000
AZO200221P01140000
|
1 | 1140.00 | 1130.00 | 2.45 | -385.00 | 1068.03 |
| 2020-01-29 | 2020-02-25 |
AZO200320P01030000
AZO200320P01040000
|
1 | 1040.00 | 1030.00 | 2.60 | -310.00 | 728.13 |
| 2020-02-25 | 2020-03-23 |
AZO200417P00960000
AZO200417P00970000
|
1 | 970.00 | 960.00 | 2.30 | -985.00 | 991.8 |
| 2020-03-24 | 2020-04-20 |
AZO200515P00710000
AZO200515P00720000
|
1 | 720.00 | 710.00 | 2.50 | 275.00 | 1074.98 |
| 2020-04-28 | 2020-05-26 |
AZO200619P00960000
AZO200619P00970000
|
1 | 970.00 | 960.00 | 2.95 | 205.00 | 1130.6 |
| 2020-05-26 | 2020-06-22 |
AZO200717P01040000
AZO200717P01050000
|
1 | 1050.00 | 1040.00 | 3.05 | -25.00 | 1157.3 |
| 2020-07-01 | 2020-07-28 |
AZO200821P01050000
AZO200821P01060000
|
1 | 1060.00 | 1050.00 | 3.10 | 450.00 | 1209.07 |
| 2020-07-28 | 2020-08-24 |
AZO200918P01090000
AZO200918P01100000
|
1 | 1100.00 | 1090.00 | 3.10 | 230.00 | 1205.28 |
| 2020-08-25 | 2020-09-21 |
AZO201016P01120000
AZO201016P01130000
|
1 | 1130.00 | 1120.00 | 2.65 | -50.00 | 1193.38 |
| 2020-09-29 | 2020-10-26 |
AZO201120P01080000
AZO201120P01090000
|
1 | 1090.00 | 1080.00 | 2.85 | 85.00 | 1114.2 |
| 2020-10-27 | 2020-11-23 |
AZO201218P01050000
AZO201218P01060000
|
1 | 1060.00 | 1050.00 | 3.40 | -10.00 | 1181.9 |
| 2020-11-24 | 2020-12-21 |
AZO210115P01060000
AZO210115P01070000
|
1 | 1070.00 | 1060.00 | 3.25 | 202.500 | 1248.33 |
| 2020-12-29 | 2021-01-25 |
AZO210219P01110000
AZO210219P01120000
|
1 | 1120.00 | 1110.00 | 2.95 | 210.00 | 1205.73 |
| 2021-01-26 | 2021-02-22 |
AZO210319P01110000
AZO210319P01120000
|
1 | 1120.00 | 1110.00 | 2.55 | -80.00 | 1324.76 |
| 2021-02-23 | 2021-03-22 |
AZO210416P01100000
AZO210416P01110000
|
1 | 1110.00 | 1100.00 | 3.15 | 417.500 | 1495.84 |
| 2021-03-30 | 2021-04-26 |
AZO210521P01350000
AZO210521P01360000
|
1 | 1360.00 | 1350.00 | 2.45 | -15.00 | 1460.26 |
| 2021-04-27 | 2021-05-24 |
AZO210618P01370000
AZO210618P01380000
|
1 | 1380.00 | 1370.00 | 2.75 | 105.00 | 1386.28 |
| 2021-05-25 | 2021-06-21 |
AZO210716P01340000
AZO210716P01350000
|
1 | 1350.00 | 1340.00 | 3.10 | 260.00 | 1605.3 |
| 2021-06-29 | 2021-07-26 |
AZO210820P01420000
AZO210820P01430000
|
1 | 1430.00 | 1420.00 | 2.85 | 337.500 | 1640.76 |
| 2021-07-27 | 2021-08-23 |
AZO210917P01540000
AZO210917P01550000
|
1 | 1550.00 | 1540.00 | 2.90 | 10.00 | 1592.88 |
| 2021-08-24 | 2021-09-20 |
AZO211015P01510000
AZO211015P01520000
|
1 | 1520.00 | 1510.00 | 2.50 | -5.00 | 1736.03 |
| 2021-09-28 | 2021-10-25 |
AZO211119P01600000
AZO211119P01610000
|
1 | 1610.00 | 1600.00 | 3.00 | 195.00 | 1859.68 |
| 2021-10-26 | 2021-11-22 |
AZO211217P01730000
AZO211217P01740000
|
1 | 1740.00 | 1730.00 | 3.45 | 75.00 | 1996.37 |
| 2021-11-30 | 2021-12-27 |
AZO220121P01700000
AZO220121P01710000
|
1 | 1710.00 | 1700.00 | 3.10 | 310.00 | 1942.17 |
| 2021-12-28 | 2022-01-24 |
AZO220218P01960000
AZO220218P01970000
|
1 | 1970.00 | 1960.00 | 2.40 | -220.00 | 1920.01 |
| 2022-01-26 | 2022-02-22 |
AZO220318P01760000
AZO220318P01770000
|
1 | 1770.00 | 1760.00 | 3.30 | -10.00 | 1952.75 |
| 2022-02-23 | 2022-03-22 |
AZO220414P01670000
AZO220414P01680000
|
1 | 1680.00 | 1670.00 | 2.95 | 335.00 | 2164.6 |
| 2022-03-30 | 2022-04-26 |
AZO220520P01950000
AZO220520P01960000
|
1 | 1960.00 | 1950.00 | 2.75 | 180.00 | 1771.68 |
| 2022-04-27 | 2022-05-24 |
AZO220617P02030000
AZO220617P02040000
|
1 | 2040.00 | 2030.00 | 2.95 | -545.00 | 1992.55 |
| 2022-05-24 | 2022-06-21 |
AZO220715P01780000
AZO220715P01790000
|
1 | 1790.00 | 1780.00 | 2.95 | 335.00 | 2215.03 |
| 2022-06-28 | 2022-07-25 |
AZO220819P01990000
AZO220819P02000000
|
1 | 2000.00 | 1990.00 | 2.75 | 260.00 | 2332.09 |
| 2022-07-27 | 2022-08-23 |
AZO220916P02010000
AZO220916P02020000
|
1 | 2020.00 | 2010.00 | 2.25 | 185.00 | 2165.65 |
| 2022-08-31 | 2022-09-27 |
AZO221021P01990000
AZO221021P02000000
|
1 | 2000.00 | 1990.00 | 3.20 | -90.00 | 2301.03 |
| 2022-09-27 | 2022-10-24 |
AZO221118P01970000
AZO221118P01980000
|
1 | 1980.00 | 1970.00 | 3.25 | 212.500 | 2460.84 |
| 2022-10-26 | 2022-11-22 |
AZO221216P02280000
AZO221216P02290000
|
1 | 2290.00 | 2280.00 | 3.60 | 455.00 | 2380.45 |
| 2022-11-29 | 2022-12-27 |
AZO230120P02420000
AZO230120P02430000
|
1 | 2430.00 | 2420.00 | 2.70 | -25.00 | 2326.61 |
| 2022-12-27 | 2023-01-23 |
AZO230217P02340000
AZO230217P02350000
|
1 | 2350.00 | 2340.00 | 3.10 | -205.00 | 2605.62 |
| 2023-01-24 | 2023-02-21 |
AZO230317P02230000
AZO230317P02240000
|
1 | 2240.00 | 2230.00 | 3.35 | 315.00 | 2365 |
| 2023-03-03 | 2023-03-30 |
AZO230421P02400000
AZO230421P02410000
|
1 | 2410.00 | 2400.00 | 2.40 | -90.00 | 2681.41 |
| 2023-04-10 | 2023-05-08 |
AZO230526P02440000
AZO230526P02450000
|
1 | 2450.00 | 2440.00 | 3.15 | 120.00 | 2460.79 |
| 2023-06-27 | 2023-07-24 |
AZO230818P02350000
AZO230818P02360000
|
1 | 2360.00 | 2350.00 | 3.35 | -85.00 | 2458.39 |
| 2023-07-26 | 2023-08-22 |
AZO230915P02400000
AZO230915P02410000
|
1 | 2410.00 | 2400.00 | 3.30 | -65.00 | 2529.68 |
| 2023-08-30 | 2023-09-26 |
AZO231020P02460000
AZO231020P02470000
|
1 | 2470.00 | 2460.00 | 3.05 | 150.00 | 2488.55 |
| 2023-09-26 | 2023-10-23 |
AZO231117P02450000
AZO231117P02460000
|
1 | 2460.00 | 2450.00 | 2.35 | -350.00 | 2627.05 |
| 2023-11-28 | 2023-12-26 |
AZO240119P02500000
AZO240119P02510000
|
1 | 2510.00 | 2500.00 | 2.75 | 5.00 | 2746.44 |
| 2023-12-26 | 2024-01-22 |
AZO240216P02470000
AZO240216P02480000
|
1 | 2480.00 | 2470.00 | 2.40 | 120.00 | 2727.83 |
| 2024-01-23 | 2024-02-20 |
AZO240315P02660000
AZO240315P02670000
|
1 | 2670.00 | 2660.00 | 2.30 | -260.00 | 3124.33 |
| 2024-02-27 | 2024-03-25 |
AZO240419P02840000
AZO240419P02850000
|
1 | 2850.00 | 2840.00 | 3.10 | 235.00 | 2985.54 |
| 2024-03-26 | 2024-04-22 |
AZO240517P03080000
AZO240517P03090000
|
1 | 3090.00 | 3080.00 | 2.95 | -495.00 | 2917.5 |
| 2024-04-30 | 2024-05-28 |
AZO240621P02830000
AZO240621P02840000
|
1 | 2840.00 | 2830.00 | 3.40 | -310.00 | 2990.35 |
| 2024-06-25 | 2024-07-22 |
AZO240816P02840000
AZO240816P02850000
|
1 | 2850.00 | 2840.00 | 2.75 | 110.00 | 3212.87 |
| 2024-07-30 | 2024-08-26 |
AZO240920P02990000
AZO240920P03000000
|
1 | 3000.00 | 2990.00 | 3.10 | 200.00 | 3020.66 |
| 2024-08-28 | 2024-09-24 |
AZO241018P03070000
AZO241018P03080000
|
1 | 3080.00 | 3070.00 | 2.85 | -315.00 | 3182.07 |
| 2024-09-26 | 2024-10-23 |
AZO241115P03070000
AZO241115P03080000
|
1 | 3080.00 | 3070.00 | 3.45 | 125.00 | 3107.53 |
| 2024-10-29 | 2024-11-25 |
AZO241220P02920000
AZO241220P02930000
|
1 | 2930.00 | 2920.00 | 3.05 | 160.00 | 3253.47 |
| 2025-01-02 | 2025-01-29 |
AZO250221P03130000
AZO250221P03140000
|
1 | 3140.00 | 3130.00 | 2.50 | 125.00 | 3368.98 |
| 2025-02-25 | 2025-03-24 |
AZO250417P03270000
AZO250417P03280000
|
1 | 3280.00 | 3270.00 | 3.00 | 300.00 | 3603.47 |
| 2025-03-25 | 2025-04-21 |
AZO250516P03550000
AZO250516P03560000
|
1 | 3560.00 | 3550.00 | 2.50 | -210.00 | 3786.4199 |
| 2025-05-27 | 2025-06-23 |
AZO250718P03540000
AZO250718P03550000
|
1 | 3550.00 | 3540.00 | 2.30 | 35.00 | 3713.9299 |
| 2025-06-30 | 2025-07-28 |
AZO250815P03570000
AZO250815P03580000
|
1 | 3580.00 | 3570.00 | 2.90 | 235.00 | 4006.9099 |