| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
AZO080322P00100000
AZO080322P00105000
|
2 | 105.00 | 100.00 | 1.125 | -30.000 | 116.64 |
| 2008-02-27 | 2008-03-05 |
AZO080419P00110000
AZO080419P00115000
|
2 | 115.00 | 110.00 | 1.200 | -105.000 | 122.42 |
| 2008-03-26 | 2008-04-02 |
AZO080517P00105000
AZO080517P00110000
|
2 | 110.00 | 105.00 | 1.25 | 20.00 | 127.21 |
| 2008-04-30 | 2008-05-07 |
AZO080621P00105000
AZO080621P00110000
|
2 | 110.00 | 105.00 | 0.95 | 30.000 | 115 |
| 2008-05-28 | 2008-06-04 |
AZO080719P00115000
AZO080719P00120000
|
2 | 120.00 | 115.00 | 1.175 | 5.000 | 126.01 |
| 2008-06-27 | 2008-07-07 |
AZO080816P00105000
AZO080816P00110000
|
2 | 110.00 | 105.00 | 0.925 | -5.000 | 138.59 |
| 2008-07-30 | 2008-08-06 |
AZO080920P00115000
AZO080920P00120000
|
2 | 120.00 | 115.00 | 1.05 | 50.000 | 130.79 |
| 2008-08-27 | 2008-09-03 |
AZO081018P00120000
AZO081018P00125000
|
2 | 125.00 | 120.00 | 0.975 | 50.000 | 106.6 |
| 2008-10-29 | 2008-11-05 |
AZO081220P00100000
AZO081220P00105000
|
2 | 105.00 | 100.00 | 1.15 | -10.00 | 131.62 |
| 2008-11-26 | 2008-12-03 |
AZO090117P00090000
AZO090117P00095000
|
2 | 95.00 | 90.00 | 1.10 | 50.00 | 132.61 |
| 2008-12-31 | 2009-01-07 |
AZO090221P00120000
AZO090221P00125000
|
2 | 125.00 | 120.00 | 1.05 | -80.00 | 146.39 |
| 2009-01-28 | 2009-02-04 |
AZO090321P00120000
AZO090321P00125000
|
2 | 125.00 | 120.00 | 1.20 | 10.00 | 160.03 |
| 2009-02-25 | 2009-03-04 |
AZO090418P00125000
AZO090418P00130000
|
2 | 130.00 | 125.00 | 1.15 | 95.000 | 166.38 |
| 2009-03-25 | 2009-04-01 |
AZO090516P00145000
AZO090516P00150000
|
2 | 150.00 | 145.00 | 1.20 | 55.000 | 158.01 |
| 2009-04-29 | 2009-05-06 |
AZO090620P00145000
AZO090620P00150000
|
2 | 150.00 | 145.00 | 1.25 | 10.00 | 155.73 |
| 2009-05-27 | 2009-06-03 |
AZO090718P00140000
AZO090718P00145000
|
2 | 145.00 | 140.00 | 1.225 | 75.000 | 156.98 |
| 2009-07-06 | 2009-07-13 |
AZO090822P00140000
AZO090822P00145000
|
2 | 145.00 | 140.00 | 1.225 | 75.000 | 153.25 |
| 2009-07-29 | 2009-08-05 |
AZO090919P00140000
AZO090919P00145000
|
2 | 145.00 | 140.00 | 1.275 | -165.000 | 152.09 |
| 2009-08-26 | 2009-09-02 |
AZO091017P00135000
AZO091017P00140000
|
2 | 140.00 | 135.00 | 1.10 | -95.000 | 144.52 |
| 2009-11-27 | 2009-12-04 |
AZO100116P00135000
AZO100116P00140000
|
2 | 140.00 | 135.00 | 1.000 | 35.000 | 155.08 |
| 2010-05-03 | 2010-05-10 |
AZO100619P00170000
AZO100619P00175000
|
2 | 175.00 | 170.00 | 1.025 | -15.000 | 195.31 |
| 2010-05-28 | 2010-06-04 |
AZO100717P00175000
AZO100717P00180000
|
2 | 180.00 | 175.00 | 1.15 | 0.00 | 202.25 |
| 2010-08-26 | 2010-09-02 |
AZO101016P00195000
AZO101016P00200000
|
2 | 200.00 | 195.00 | 1.075 | 95.000 | 232.96 |
| 2011-12-01 | 2011-12-08 |
AZO120121P00310000
AZO120121P00320000
|
1 | 320.00 | 310.00 | 2.35 | -15.00 | 347 |
| 2013-07-31 | 2013-08-07 |
AZO130921P00420000
AZO130921P00430000
|
1 | 430.00 | 420.00 | 2.225 | -112.500 | 420 |
| 2013-09-03 | 2013-09-10 |
AZO131019P00390000
AZO131019P00400000
|
1 | 400.00 | 390.00 | 2.15 | 20.00 | 432.11 |
| 2013-11-27 | 2013-12-04 |
AZO140118P00430000
AZO140118P00440000
|
1 | 440.00 | 430.00 | 2.25 | -15.00 | 505.86 |
| 2014-01-30 | 2014-02-06 |
AZO140322P00470000
AZO140322P00480000
|
1 | 480.00 | 470.00 | 2.45 | 110.00 | 536.86 |
| 2014-02-26 | 2014-03-05 |
AZO140419P00500000
AZO140419P00510000
|
1 | 510.00 | 500.00 | 2.15 | 82.500 | 516.16 |
| 2014-03-31 | 2014-04-07 |
AZO140517P00510000
AZO140517P00520000
|
1 | 520.00 | 510.00 | 2.35 | -200.00 | 527.02 |
| 2014-05-02 | 2014-05-09 |
AZO140621P00500000
AZO140621P00510000
|
1 | 510.00 | 500.00 | 2.30 | 55.00 | 530.79 |
| 2014-07-31 | 2014-08-07 |
AZO140920P00490000
AZO140920P00500000
|
1 | 500.00 | 490.00 | 2.25 | 10.00 | 526.44 |
| 2014-10-30 | 2014-11-06 |
AZO141220P00520000
AZO141220P00530000
|
1 | 530.00 | 520.00 | 2.15 | 117.500 | 618.6 |
| 2014-11-26 | 2014-12-03 |
AZO150117P00540000
AZO150117P00550000
|
1 | 550.00 | 540.00 | 2.45 | 145.00 | 580.85 |
| 2015-01-30 | 2015-02-06 |
AZO150320P00560000
AZO150320P00570000
|
1 | 570.00 | 560.00 | 2.20 | 95.00 | 662.43 |
| 2015-03-25 | 2015-04-01 |
AZO150515P00620000
AZO150515P00630000
|
1 | 630.00 | 620.00 | 1.90 | 150.00 | 689.85 |
| 2015-04-30 | 2015-05-07 |
AZO150619P00630000
AZO150619P00640000
|
1 | 640.00 | 630.00 | 2.15 | 45.00 | 681.67 |
| 2015-06-01 | 2015-06-08 |
AZO150717P00640000
AZO150717P00650000
|
1 | 650.00 | 640.00 | 2.20 | 50.00 | 677.13 |
| 2015-06-30 | 2015-07-07 |
AZO150821P00630000
AZO150821P00640000
|
1 | 640.00 | 630.00 | 2.075 | 87.500 | 700.92 |
| 2015-07-29 | 2015-08-05 |
AZO150918P00660000
AZO150918P00670000
|
1 | 670.00 | 660.00 | 2.30 | 112.500 | 724.99 |
| 2015-08-25 | 2015-09-01 |
AZO151016P00640000
AZO151016P00650000
|
1 | 650.00 | 640.00 | 2.40 | 80.00 | 739.82 |
| 2015-09-29 | 2015-10-06 |
AZO151120P00680000
AZO151120P00690000
|
1 | 690.00 | 680.00 | 2.35 | 100.00 | 783.82 |
| 2015-11-24 | 2015-12-01 |
AZO160115P00730000
AZO160115P00740000
|
1 | 740.00 | 730.00 | 2.10 | -5.00 | 704.74 |
| 2015-12-29 | 2016-01-05 |
AZO160219P00710000
AZO160219P00720000
|
1 | 720.00 | 710.00 | 2.35 | -55.00 | 759.91 |
| 2016-01-26 | 2016-02-02 |
AZO160318P00700000
AZO160318P00710000
|
1 | 710.00 | 700.00 | 2.50 | 100.00 | 780.21 |
| 2016-02-25 | 2016-03-03 |
AZO160415P00730000
AZO160415P00740000
|
1 | 740.00 | 730.00 | 2.40 | 70.00 | 779.78 |
| 2016-03-29 | 2016-04-05 |
AZO160520P00760000
AZO160520P00770000
|
1 | 770.00 | 760.00 | 2.40 | -50.00 | 761.56 |
| 2016-04-26 | 2016-05-03 |
AZO160617P00740000
AZO160617P00750000
|
1 | 750.00 | 740.00 | 2.35 | 20.00 | 745.83 |
| 2016-05-27 | 2016-06-03 |
AZO160715P00730000
AZO160715P00740000
|
1 | 740.00 | 730.00 | 2.30 | 0.00 | 799.14 |
| 2016-06-28 | 2016-07-05 |
AZO160819P00750000
AZO160819P00760000
|
1 | 760.00 | 750.00 | 2.45 | 100.00 | 793.9 |
| 2016-07-27 | 2016-08-03 |
AZO160916P00750000
AZO160916P00760000
|
1 | 760.00 | 750.00 | 2.15 | 85.00 | 735.52 |
| 2016-08-30 | 2016-09-06 |
AZO161021P00700000
AZO161021P00710000
|
1 | 710.00 | 700.00 | 2.35 | -15.00 | 746.98 |
| 2016-09-28 | 2016-10-05 |
AZO161118P00730000
AZO161118P00740000
|
1 | 740.00 | 730.00 | 2.35 | -40.00 | 755.24 |
| 2016-10-25 | 2016-11-01 |
AZO161216P00710000
AZO161216P00720000
|
1 | 720.00 | 710.00 | 2.55 | -95.00 | 794.72 |
| 2016-11-29 | 2016-12-06 |
AZO170120P00740000
AZO170120P00750000
|
1 | 750.00 | 740.00 | 2.30 | 60.00 | 770.02 |
| 2016-12-29 | 2017-01-05 |
AZO170217P00760000
AZO170217P00770000
|
1 | 770.00 | 760.00 | 2.35 | -45.00 | 741.05 |
| 2017-01-24 | 2017-01-31 |
AZO170317P00700000
AZO170317P00710000
|
1 | 710.00 | 700.00 | 2.55 | -65.00 | 730.77 |
| 2017-02-28 | 2017-03-07 |
AZO170421P00700000
AZO170421P00710000
|
1 | 710.00 | 700.00 | 2.25 | -170.00 | 707.79 |
| 2017-03-30 | 2017-04-06 |
AZO170519P00680000
AZO170519P00690000
|
1 | 690.00 | 680.00 | 2.15 | -15.00 | 673.65 |
| 2017-04-25 | 2017-05-02 |
AZO170616P00670000
AZO170616P00680000
|
1 | 680.00 | 670.00 | 2.25 | -155.00 | 593.81 |
| 2017-05-30 | 2017-06-06 |
AZO170721P00580000
AZO170721P00590000
|
1 | 590.00 | 580.00 | 2.30 | -85.00 | 511.46 |
| 2017-06-27 | 2017-07-05 |
AZO170818P00540000
AZO170818P00550000
|
1 | 550.00 | 540.00 | 2.20 | -415.00 | 510.19 |
| 2017-07-25 | 2017-08-01 |
AZO170915P00470000
AZO170915P00480000
|
1 | 480.00 | 470.00 | 2.40 | 127.500 | 569.89 |
| 2017-08-04 | 2017-08-11 |
AZO170922P00500000
AZO170922P00507500
|
1 | 507.50 | 500.00 | 1.95 | -10.00 | 574.03 |
| 2017-08-29 | 2017-09-05 |
AZO171020P00480000
AZO171020P00490000
|
1 | 490.00 | 480.00 | 2.65 | 55.00 | 590.06 |
| 2017-09-08 | 2017-09-15 |
AZO171027P00500000
AZO171027P00510000
|
1 | 510.00 | 500.00 | 2.45 | 110.00 | 583.17 |
| 2017-09-26 | 2017-10-03 |
AZO171117P00550000
AZO171117P00560000
|
1 | 560.00 | 550.00 | 2.50 | 75.00 | 629.43 |
| 2017-10-05 | 2017-10-12 |
AZO171124P00572500
AZO171124P00575000
|
5 | 575.00 | 572.50 | 0.80 | -25.00 | 632.98 |
| 2017-10-16 | 2017-10-23 |
AZO171201P00570000
AZO171201P00572500
|
5 | 572.50 | 570.00 | 0.65 | 325.00 | 678.4 |
| 2017-10-24 | 2017-10-31 |
AZO171215P00540000
AZO171215P00550000
|
1 | 550.00 | 540.00 | 2.70 | 75.00 | 697.06 |
| 2017-11-06 | 2017-11-13 |
AZO171222P00572500
AZO171222P00575000
|
5 | 575.00 | 572.50 | 0.70 | 275.00 | 710.09 |
| 2017-11-28 | 2017-12-05 |
AZO180119P00610000
AZO180119P00620000
|
1 | 620.00 | 610.00 | 2.55 | 265.00 | 793.8 |
| 2017-12-07 | 2017-12-14 |
AZO180126P00670000
AZO180126P00672500
|
5 | 672.50 | 670.00 | 0.70 | 0.00 | 796.95 |
| 2017-12-27 | 2018-01-03 |
AZO180216P00660000
AZO180216P00670000
|
1 | 670.00 | 660.00 | 2.15 | 127.500 | 714.05 |
| 2018-01-04 | 2018-01-11 |
AZO180223P00727500
AZO180223P00730000
|
5 | 730.00 | 727.50 | 0.75 | 125.00 | 725 |
| 2018-01-23 | 2018-01-30 |
AZO180316P00730000
AZO180316P00740000
|
1 | 740.00 | 730.00 | 2.50 | -50.00 | 648.49 |
| 2018-02-02 | 2018-02-09 |
AZO180323P00700000
AZO180323P00710000
|
1 | 710.00 | 700.00 | 2.70 | -125.00 | 637.02 |
| 2018-02-09 | 2018-02-16 |
AZO180329P00660000
AZO180329P00670000
|
1 | 670.00 | 660.00 | 2.80 | 30.00 | 648.69 |
| 2018-02-27 | 2018-03-06 |
AZO180420P00610000
AZO180420P00620000
|
1 | 620.00 | 610.00 | 2.50 | 60.00 | 595.84 |
| 2018-03-08 | 2018-03-15 |
AZO180427P00622500
AZO180427P00625000
|
5 | 625.00 | 622.50 | 0.75 | 0.00 | 628.67 |
| 2018-03-27 | 2018-04-03 |
AZO180518P00590000
AZO180518P00600000
|
1 | 600.00 | 590.00 | 2.45 | -65.00 | 652.64 |
| 2018-04-05 | 2018-04-12 |
AZO180525P00602500
AZO180525P00605000
|
5 | 605.00 | 602.50 | 0.80 | -125.00 | 633.7 |
| 2018-04-12 | 2018-04-19 |
AZO180601P00582500
AZO180601P00585000
|
5 | 585.00 | 582.50 | 0.70 | -100.00 | 653.12 |
| 2018-04-24 | 2018-05-01 |
AZO180615P00560000
AZO180615P00570000
|
1 | 570.00 | 560.00 | 2.80 | 155.00 | 693.37 |
| 2018-05-03 | 2018-05-10 |
AZO180622P00602500
AZO180622P00605000
|
5 | 605.00 | 602.50 | 0.725 | 112.500 | 685.98 |
| 2018-05-10 | 2018-05-17 |
AZO180629P00622500
AZO180629P00625000
|
5 | 625.00 | 622.50 | 0.75 | -75.00 | 670.93 |
| 2018-05-29 | 2018-06-05 |
AZO180720P00590000
AZO180720P00600000
|
1 | 600.00 | 590.00 | 2.50 | 142.500 | 714.35 |
| 2018-06-07 | 2018-06-14 |
AZO180727P00637500
AZO180727P00640000
|
5 | 640.00 | 637.50 | 0.65 | 75.00 | 699.78 |
| 2018-06-26 | 2018-07-03 |
AZO180817P00630000
AZO180817P00640000
|
1 | 640.00 | 630.00 | 2.30 | 15.00 | 765.34 |
| 2018-07-05 | 2018-07-12 |
AZO180824P00645000
AZO180824P00647500
|
5 | 647.50 | 645.00 | 0.70 | 100.00 | 770.52 |
| 2018-07-12 | 2018-07-19 |
AZO180831P00655000
AZO180831P00657500
|
5 | 657.50 | 655.00 | 0.70 | 150.00 | 766.88 |
| 2018-07-31 | 2018-08-07 |
AZO180921P00660000
AZO180921P00670000
|
1 | 670.00 | 660.00 | 2.80 | 120.00 | 769.87 |
| 2018-08-09 | 2018-08-16 |
AZO180928P00700000
AZO180928P00702500
|
5 | 702.50 | 700.00 | 0.60 | 125.00 | 775.7 |
| 2018-08-28 | 2018-09-04 |
AZO181019P00720000
AZO181019P00730000
|
1 | 730.00 | 720.00 | 2.90 | 100.00 | 725.8 |
| 2018-09-10 | 2018-09-17 |
AZO181026P00720000
AZO181026P00730000
|
1 | 730.00 | 720.00 | 2.80 | -95.00 | 743.57 |
| 2018-09-17 | 2018-09-24 |
AZO181102P00700000
AZO181102P00710000
|
1 | 710.00 | 700.00 | 2.75 | 202.500 | 760.49 |
| 2018-09-26 | 2018-10-03 |
AZO181116P00730000
AZO181116P00740000
|
1 | 740.00 | 730.00 | 2.30 | -65.00 | 827.99 |
| 2018-10-30 | 2018-11-07 |
AZO181221P00690000
AZO181221P00700000
|
1 | 700.00 | 690.00 | 2.80 | 155.00 | 826.04 |
| 2018-11-09 | 2018-11-16 |
AZO181228P00752500
AZO181228P00755000
|
5 | 755.00 | 752.50 | 0.80 | 150.00 | 839.01 |
| 2018-11-27 | 2018-12-04 |
AZO190118P00780000
AZO190118P00790000
|
1 | 790.00 | 780.00 | 2.65 | 250.00 | 844.32 |
| 2018-12-06 | 2018-12-13 |
AZO190125P00830000
AZO190125P00832500
|
5 | 832.50 | 830.00 | 0.60 | 75.00 | 814.64 |
| 2018-12-14 | 2018-12-21 |
AZO190201P00820000
AZO190201P00830000
|
1 | 830.00 | 820.00 | 2.50 | -145.00 | 849.91 |
| 2018-12-26 | 2019-01-02 |
AZO190215P00780000
AZO190215P00790000
|
1 | 790.00 | 780.00 | 3.30 | 5.00 | 919.75 |
| 2019-01-03 | 2019-01-10 |
AZO190222P00795000
AZO190222P00800000
|
2 | 800.00 | 795.00 | 1.50 | 0.00 | 911.66 |
| 2019-01-14 | 2019-01-22 |
AZO190301P00770000
AZO190301P00780000
|
1 | 780.00 | 770.00 | 2.55 | 50.00 | 929.32 |
| 2019-01-22 | 2019-01-29 |
AZO190315P00770000
AZO190315P00780000
|
1 | 780.00 | 770.00 | 3.25 | 80.00 | 962.23 |
| 2019-02-01 | 2019-02-08 |
AZO190322P00805000
AZO190322P00807500
|
5 | 807.50 | 805.00 | 0.65 | 225.00 | 981.27 |
| 2019-02-11 | 2019-02-19 |
AZO190329P00842500
AZO190329P00845000
|
5 | 845.00 | 842.50 | 0.65 | 225.00 | 1024.12 |
| 2019-02-26 | 2019-03-05 |
AZO190418P00890000
AZO190418P00900000
|
1 | 900.00 | 890.00 | 3.40 | 100.00 | 1045.05 |
| 2019-03-11 | 2019-03-18 |
AZO190426P00900000
AZO190426P00907500
|
2 | 907.50 | 900.00 | 2.75 | 390.00 | 1033.55 |
| 2019-03-26 | 2019-04-02 |
AZO190517P00940000
AZO190517P00950000
|
1 | 950.00 | 940.00 | 2.65 | 170.00 | 984.09 |
| 2019-04-05 | 2019-04-12 |
AZO190524P00990000
AZO190524P01000000
|
1 | 1000.00 | 990.00 | 2.65 | -45.00 | 1052.19 |
| 2019-04-12 | 2019-04-22 |
AZO190531P01000000
AZO190531P01010000
|
1 | 1010.00 | 1000.00 | 2.70 | -25.00 | 1027.11 |
| 2019-04-30 | 2019-05-07 |
AZO190621P00970000
AZO190621P00980000
|
1 | 980.00 | 970.00 | 3.10 | 5.00 | 1118.47 |
| 2019-05-10 | 2019-05-17 |
AZO190628P00940000
AZO190628P00950000
|
1 | 950.00 | 940.00 | 2.50 | -85.00 | 1099.47 |
| 2019-05-29 | 2019-06-05 |
AZO190719P00970000
AZO190719P00980000
|
1 | 980.00 | 970.00 | 2.45 | 165.00 | 1172.25 |
| 2019-06-06 | 2019-06-13 |
AZO190726P01045000
AZO190726P01047500
|
6 | 1047.50 | 1045.00 | 0.90 | -30.00 | 1146.18 |
| 2019-06-13 | 2019-06-20 |
AZO190802P01067500
AZO190802P01070000
|
5 | 1070.00 | 1067.50 | 0.60 | 75.00 | 1096.12 |
| 2019-06-27 | 2019-07-05 |
AZO190816P01030000
AZO190816P01040000
|
1 | 1040.00 | 1030.00 | 3.05 | 180.00 | 1091.74 |
| 2019-07-05 | 2019-07-12 |
AZO190823P01085000
AZO190823P01087500
|
6 | 1087.50 | 1085.00 | 0.85 | 0.00 | 1065.28 |
| 2019-07-31 | 2019-08-07 |
AZO190920P01070000
AZO190920P01080000
|
1 | 1080.00 | 1070.00 | 3.30 | -120.00 | 1159.37 |
| 2019-08-12 | 2019-08-19 |
AZO190927P01010000
AZO190927P01020000
|
1 | 1020.00 | 1010.00 | 3.15 | 70.00 | 1085.65 |
| 2019-08-27 | 2019-09-04 |
AZO191018P01000000
AZO191018P01010000
|
1 | 1010.00 | 1000.00 | 2.65 | 150.00 | 1110 |
| 2019-09-09 | 2019-09-16 |
AZO191025P01060000
AZO191025P01070000
|
1 | 1070.00 | 1060.00 | 2.60 | 85.00 | 1129.47 |
| 2019-09-16 | 2019-09-23 |
AZO191101P01060000
AZO191101P01070000
|
1 | 1070.00 | 1060.00 | 2.65 | 65.00 | 1156.28 |
| 2019-09-25 | 2019-10-02 |
AZO191115P01030000
AZO191115P01040000
|
1 | 1040.00 | 1030.00 | 2.20 | -155.00 | 1171.88 |
| 2019-10-04 | 2019-10-11 |
AZO191122P01000000
AZO191122P01010000
|
1 | 1010.00 | 1000.00 | 2.50 | 105.00 | 1163.87 |
| 2019-10-11 | 2019-10-18 |
AZO191129P01040000
AZO191129P01042500
|
5 | 1042.50 | 1040.00 | 0.65 | 225.00 | 1177.92 |
| 2019-10-29 | 2019-11-05 |
AZO191220P01080000
AZO191220P01090000
|
1 | 1090.00 | 1080.00 | 2.75 | 20.00 | 1226.74 |
| 2019-11-11 | 2019-11-18 |
AZO191227P01110000
AZO191227P01120000
|
1 | 1120.00 | 1110.00 | 2.25 | 20.00 | 1202.59 |
| 2019-11-26 | 2019-12-03 |
AZO200117P01110000
AZO200117P01120000
|
1 | 1120.00 | 1110.00 | 2.40 | -125.00 | 1154.58 |
| 2019-12-06 | 2019-12-13 |
AZO200124P01110000
AZO200124P01120000
|
1 | 1120.00 | 1110.00 | 2.70 | 195.00 | 1140.23 |
| 2019-12-13 | 2019-12-20 |
AZO200131P01190000
AZO200131P01192500
|
5 | 1192.50 | 1190.00 | 0.65 | -150.00 | 1057.96 |
| 2020-01-02 | 2020-01-09 |
AZO200221P01130000
AZO200221P01140000
|
1 | 1140.00 | 1130.00 | 2.45 | -125.00 | 1068.03 |
| 2020-01-13 | 2020-01-21 |
AZO200228P01070000
AZO200228P01080000
|
1 | 1080.00 | 1070.00 | 2.45 | 95.00 | 1032.51 |
| 2020-01-28 | 2020-02-04 |
AZO200320P01040000
AZO200320P01050000
|
1 | 1050.00 | 1040.00 | 2.60 | -215.00 | 728.13 |
| 2020-02-10 | 2020-02-18 |
AZO200327P00990000
AZO200327P01000000
|
1 | 1000.00 | 990.00 | 3.00 | 10.00 | 851.63 |
| 2020-02-25 | 2020-03-03 |
AZO200417P00960000
AZO200417P00970000
|
1 | 970.00 | 960.00 | 2.30 | -70.00 | 991.8 |
| 2020-03-06 | 2020-03-13 |
AZO200424P00970000
AZO200424P00980000
|
1 | 980.00 | 970.00 | 2.60 | -270.00 | 1047.04 |
| 2020-03-13 | 2020-03-20 |
AZO200501P00910000
AZO200501P00920000
|
1 | 920.00 | 910.00 | 3.00 | -280.00 | 994.45 |
| 2020-03-24 | 2020-03-31 |
AZO200515P00710000
AZO200515P00720000
|
1 | 720.00 | 710.00 | 2.50 | 25.00 | 1074.98 |
| 2020-04-02 | 2020-04-09 |
AZO200522P00710000
AZO200522P00715000
|
3 | 715.00 | 710.00 | 1.75 | 450.00 | 1122.94 |
| 2020-04-28 | 2020-05-05 |
AZO200619P00960000
AZO200619P00970000
|
1 | 970.00 | 960.00 | 2.95 | -20.00 | 1130.6 |
| 2020-05-08 | 2020-05-15 |
AZO200626P00975000
AZO200626P00980000
|
3 | 980.00 | 975.00 | 1.80 | 240.00 | 1104.93 |
| 2020-05-26 | 2020-06-02 |
AZO200717P01040000
AZO200717P01050000
|
1 | 1050.00 | 1040.00 | 3.05 | -65.00 | 1157.3 |
| 2020-06-05 | 2020-06-12 |
AZO200724P01080000
AZO200724P01085000
|
2 | 1085.00 | 1080.00 | 1.15 | -220.00 | 1168.59 |
| 2020-06-12 | 2020-06-19 |
AZO200731P01010000
AZO200731P01020000
|
1 | 1020.00 | 1010.00 | 2.85 | 45.00 | 1207.42 |
| 2020-07-01 | 2020-07-08 |
AZO200821P01050000
AZO200821P01060000
|
1 | 1060.00 | 1050.00 | 3.10 | -80.00 | 1209.07 |
| 2020-07-09 | 2020-07-16 |
AZO200828P01035000
AZO200828P01040000
|
2 | 1040.00 | 1035.00 | 1.55 | 170.00 | 1189.12 |
| 2020-07-28 | 2020-08-04 |
AZO200918P01090000
AZO200918P01100000
|
1 | 1100.00 | 1090.00 | 3.10 | 195.00 | 1205.28 |
| 2020-08-07 | 2020-08-14 |
AZO200925P01100000
AZO200925P01110000
|
1 | 1110.00 | 1100.00 | 2.20 | 30.00 | 1135.02 |
| 2020-08-14 | 2020-08-21 |
AZO201002P01125000
AZO201002P01130000
|
2 | 1130.00 | 1125.00 | 1.55 | 60.00 | 1176.99 |
| 2020-08-25 | 2020-09-01 |
AZO201016P01120000
AZO201016P01130000
|
1 | 1130.00 | 1120.00 | 2.65 | 165.00 | 1193.38 |
| 2020-09-04 | 2020-09-11 |
AZO201023P01120000
AZO201023P01130000
|
1 | 1130.00 | 1120.00 | 2.85 | 75.00 | 1183.16 |
| 2020-09-11 | 2020-09-18 |
AZO201030P01150000
AZO201030P01160000
|
1 | 1160.00 | 1150.00 | 2.80 | -5.00 | 1128.98 |
| 2020-09-29 | 2020-10-06 |
AZO201120P01080000
AZO201120P01090000
|
1 | 1090.00 | 1080.00 | 2.85 | 15.00 | 1114.2 |
| 2020-10-12 | 2020-10-19 |
AZO201127P01080000
AZO201127P01085000
|
2 | 1085.00 | 1080.00 | 1.25 | 0.00 | 1119.24 |
| 2020-10-27 | 2020-11-03 |
AZO201218P01050000
AZO201218P01060000
|
1 | 1060.00 | 1050.00 | 3.40 | 145.00 | 1181.9 |
| 2020-11-06 | 2020-11-13 |
AZO201224P01090000
AZO201224P01095000
|
2 | 1095.00 | 1090.00 | 1.60 | -100.00 | 1204.22 |
| 2020-11-13 | 2020-11-20 |
AZO201231P01080000
AZO201231P01090000
|
1 | 1090.00 | 1080.00 | 2.20 | -190.00 | 1185.44 |
| 2020-11-24 | 2020-12-01 |
AZO210115P01060000
AZO210115P01070000
|
1 | 1070.00 | 1060.00 | 3.25 | 105.00 | 1248.33 |
| 2020-12-03 | 2020-12-10 |
AZO210122P01085000
AZO210122P01090000
|
2 | 1090.00 | 1085.00 | 1.50 | -60.00 | 1227.16 |
| 2020-12-10 | 2020-12-17 |
AZO210129P01075000
AZO210129P01080000
|
2 | 1080.00 | 1075.00 | 1.60 | -80.00 | 1118.37 |
| 2020-12-29 | 2021-01-05 |
AZO210219P01110000
AZO210219P01120000
|
1 | 1120.00 | 1110.00 | 2.95 | 70.00 | 1205.73 |
| 2021-01-07 | 2021-01-14 |
AZO210226P01180000
AZO210226P01185000
|
3 | 1185.00 | 1180.00 | 1.75 | 90.00 | 1159.92 |
| 2021-01-26 | 2021-02-02 |
AZO210319P01110000
AZO210319P01120000
|
1 | 1120.00 | 1110.00 | 2.55 | -60.00 | 1324.76 |
| 2021-02-04 | 2021-02-11 |
AZO210326P01145000
AZO210326P01150000
|
2 | 1150.00 | 1145.00 | 1.35 | -350.00 | 1413.73 |
| 2021-02-12 | 2021-02-19 |
AZO210401P01070000
AZO210401P01080000
|
1 | 1080.00 | 1070.00 | 2.40 | 70.00 | 1418.84 |
| 2021-02-23 | 2021-03-02 |
AZO210416P01100000
AZO210416P01110000
|
1 | 1110.00 | 1100.00 | 3.15 | 185.00 | 1495.84 |
| 2021-03-05 | 2021-03-12 |
AZO210423P01150000
AZO210423P01155000
|
2 | 1155.00 | 1150.00 | 1.55 | 130.00 | 1471.35 |
| 2021-03-12 | 2021-03-19 |
AZO210430P01220000
AZO210430P01222500
|
5 | 1222.50 | 1220.00 | 0.80 | 125.00 | 1464.12 |
| 2021-03-30 | 2021-04-06 |
AZO210521P01350000
AZO210521P01360000
|
1 | 1360.00 | 1350.00 | 2.45 | 45.00 | 1460.26 |
| 2021-04-27 | 2021-05-04 |
AZO210618P01370000
AZO210618P01380000
|
1 | 1380.00 | 1370.00 | 2.75 | 50.00 | 1386.28 |
| 2021-05-14 | 2021-05-21 |
AZO210702P01440000
AZO210702P01445000
|
2 | 1445.00 | 1440.00 | 1.60 | -210.00 | 1549.45 |
| 2021-05-25 | 2021-06-01 |
AZO210716P01340000
AZO210716P01350000
|
1 | 1350.00 | 1340.00 | 3.10 | 95.00 | 1605.3 |
| 2021-06-04 | 2021-06-11 |
AZO210723P01320000
AZO210723P01330000
|
1 | 1330.00 | 1320.00 | 2.75 | 45.00 | 1632.13 |
| 2021-06-11 | 2021-06-18 |
AZO210730P01335000
AZO210730P01340000
|
2 | 1340.00 | 1335.00 | 1.35 | 350.00 | 1623.57 |
| 2021-06-29 | 2021-07-06 |
AZO210820P01420000
AZO210820P01430000
|
1 | 1430.00 | 1420.00 | 2.85 | 170.00 | 1640.76 |
| 2021-07-09 | 2021-07-16 |
AZO210827P01490000
AZO210827P01500000
|
1 | 1500.00 | 1490.00 | 2.60 | 55.00 | 1548.49 |
| 2021-07-27 | 2021-08-03 |
AZO210917P01540000
AZO210917P01550000
|
1 | 1550.00 | 1540.00 | 2.90 | 125.00 | 1592.88 |
| 2021-08-06 | 2021-08-13 |
AZO210924P01540000
AZO210924P01550000
|
1 | 1550.00 | 1540.00 | 3.10 | -50.00 | 1694.83 |
| 2021-08-13 | 2021-08-20 |
AZO211001P01520000
AZO211001P01530000
|
1 | 1530.00 | 1520.00 | 3.45 | 195.00 | 1672.28 |
| 2021-08-24 | 2021-08-31 |
AZO211015P01510000
AZO211015P01520000
|
1 | 1520.00 | 1510.00 | 2.50 | 65.00 | 1736.03 |
| 2021-09-13 | 2021-09-20 |
AZO211029P01470000
AZO211029P01480000
|
1 | 1480.00 | 1470.00 | 2.40 | -15.00 | 1784.84 |
| 2021-09-28 | 2021-10-05 |
AZO211119P01600000
AZO211119P01610000
|
1 | 1610.00 | 1600.00 | 3.00 | -70.00 | 1859.68 |
| 2021-10-08 | 2021-10-15 |
AZO211126P01600000
AZO211126P01610000
|
1 | 1610.00 | 1600.00 | 3.45 | 205.00 | 1814.18 |
| 2021-10-26 | 2021-11-02 |
AZO211217P01730000
AZO211217P01740000
|
1 | 1740.00 | 1730.00 | 3.45 | 90.00 | 1996.37 |
| 2021-11-04 | 2021-11-11 |
AZO211223P01710000
AZO211223P01720000
|
1 | 1720.00 | 1710.00 | 3.25 | 180.00 | 2014.5 |
| 2021-11-12 | 2021-11-19 |
AZO211231P01780000
AZO211231P01790000
|
1 | 1790.00 | 1780.00 | 2.80 | 60.00 | 2096.39 |
| 2021-11-30 | 2021-12-07 |
AZO220121P01700000
AZO220121P01710000
|
1 | 1710.00 | 1700.00 | 3.10 | 280.00 | 1942.17 |
| 2021-12-10 | 2021-12-17 |
AZO220128P01900000
AZO220128P01910000
|
1 | 1910.00 | 1900.00 | 2.70 | -155.00 | 1951.16 |
| 2021-12-28 | 2022-01-04 |
AZO220218P01960000
AZO220218P01970000
|
1 | 1970.00 | 1960.00 | 2.40 | 15.00 | 1920.01 |
| 2022-01-10 | 2022-01-18 |
AZO220225P01910000
AZO220225P01920000
|
1 | 1920.00 | 1910.00 | 2.90 | -135.00 | 1864.63 |
| 2022-01-26 | 2022-02-02 |
AZO220318P01760000
AZO220318P01770000
|
1 | 1770.00 | 1760.00 | 3.30 | 230.00 | 1952.75 |
| 2022-02-04 | 2022-02-11 |
AZO220325P01900000
AZO220325P01910000
|
1 | 1910.00 | 1900.00 | 2.90 | -160.00 | 2027.29 |
| 2022-02-11 | 2022-02-18 |
AZO220401P01820000
AZO220401P01830000
|
1 | 1830.00 | 1820.00 | 3.00 | 30.00 | 1974.51 |
| 2022-02-23 | 2022-03-02 |
AZO220414P01670000
AZO220414P01680000
|
1 | 1680.00 | 1670.00 | 2.95 | 185.00 | 2164.6 |
| 2022-03-03 | 2022-03-10 |
AZO220422P01760000
AZO220422P01770000
|
1 | 1770.00 | 1760.00 | 2.75 | -30.00 | 2160.27 |
| 2022-03-10 | 2022-03-17 |
AZO220429P01740000
AZO220429P01750000
|
1 | 1750.00 | 1740.00 | 3.50 | 180.00 | 1955.47 |
| 2022-03-30 | 2022-04-06 |
AZO220520P01950000
AZO220520P01960000
|
1 | 1960.00 | 1950.00 | 2.75 | -55.00 | 1771.68 |
| 2022-04-07 | 2022-04-14 |
AZO220527P02020000
AZO220527P02030000
|
1 | 2030.00 | 2020.00 | 2.40 | 55.00 | 2055.39 |
| 2022-04-27 | 2022-05-04 |
AZO220617P02030000
AZO220617P02040000
|
1 | 2040.00 | 2030.00 | 2.95 | -100.00 | 1992.55 |
| 2022-05-05 | 2022-05-12 |
AZO220624P01830000
AZO220624P01840000
|
1 | 1840.00 | 1830.00 | 2.60 | 25.00 | 2158.91 |
| 2022-05-12 | 2022-05-19 |
AZO220701P01800000
AZO220701P01810000
|
1 | 1810.00 | 1800.00 | 3.20 | -55.00 | 2159.81 |
| 2022-05-24 | 2022-05-31 |
AZO220715P01780000
AZO220715P01790000
|
1 | 1790.00 | 1780.00 | 2.95 | 170.00 | 2215.03 |
| 2022-06-03 | 2022-06-10 |
AZO220722P01930000
AZO220722P01940000
|
1 | 1940.00 | 1930.00 | 3.05 | 30.00 | 2147.62 |
| 2022-06-10 | 2022-06-17 |
AZO220729P01930000
AZO220729P01940000
|
1 | 1940.00 | 1930.00 | 2.80 | -90.00 | 2137.39 |
| 2022-06-28 | 2022-07-05 |
AZO220819P01990000
AZO220819P02000000
|
1 | 2000.00 | 1990.00 | 2.75 | 45.00 | 2332.09 |
| 2022-07-07 | 2022-07-14 |
AZO220826P02040000
AZO220826P02050000
|
1 | 2050.00 | 2040.00 | 2.40 | 75.00 | 2163.02 |
| 2022-07-27 | 2022-08-03 |
AZO220916P02010000
AZO220916P02020000
|
1 | 2020.00 | 2010.00 | 2.25 | 25.00 | 2165.65 |
| 2022-08-04 | 2022-08-11 |
AZO220923P02030000
AZO220923P02040000
|
1 | 2040.00 | 2030.00 | 2.65 | 155.00 | 2096.84 |
| 2022-08-11 | 2022-08-18 |
AZO220930P02100000
AZO220930P02110000
|
1 | 2110.00 | 2100.00 | 3.45 | 235.00 | 2141.93 |
| 2022-08-31 | 2022-09-07 |
AZO221021P01990000
AZO221021P02000000
|
1 | 2000.00 | 1990.00 | 3.20 | 145.00 | 2301.03 |
| 2022-09-27 | 2022-10-04 |
AZO221118P01970000
AZO221118P01980000
|
1 | 1980.00 | 1970.00 | 3.25 | 335.00 | 2460.84 |
| 2022-10-07 | 2022-10-14 |
AZO221125P02050000
AZO221125P02060000
|
1 | 2060.00 | 2050.00 | 3.10 | 115.00 | 2562.12 |
| 2022-10-14 | 2022-10-21 |
AZO221202P02120000
AZO221202P02130000
|
1 | 2130.00 | 2120.00 | 2.65 | 155.00 | 2571.59 |
| 2022-10-26 | 2022-11-02 |
AZO221216P02280000
AZO221216P02290000
|
1 | 2290.00 | 2280.00 | 3.60 | 145.00 | 2380.45 |
| 2022-11-11 | 2022-11-18 |
AZO221230P02270000
AZO221230P02280000
|
1 | 2280.00 | 2270.00 | 3.55 | 150.00 | 2466.18 |
| 2022-11-29 | 2022-12-06 |
AZO230120P02420000
AZO230120P02430000
|
1 | 2430.00 | 2420.00 | 2.70 | -255.00 | 2326.61 |
| 2022-12-08 | 2022-12-15 |
AZO230127P02370000
AZO230127P02380000
|
1 | 2380.00 | 2370.00 | 3.25 | -225.00 | 2369.34 |
| 2022-12-27 | 2023-01-03 |
AZO230217P02340000
AZO230217P02350000
|
1 | 2350.00 | 2340.00 | 3.10 | 40.00 | 2605.62 |
| 2023-01-05 | 2023-01-12 |
AZO230224P02310000
AZO230224P02320000
|
1 | 2320.00 | 2310.00 | 3.20 | -25.00 | 2540.56 |
| 2023-01-13 | 2023-01-20 |
AZO230303P02260000
AZO230303P02270000
|
1 | 2270.00 | 2260.00 | 2.45 | 15.00 | 2497.34 |
| 2023-01-24 | 2023-01-31 |
AZO230317P02230000
AZO230317P02240000
|
1 | 2240.00 | 2230.00 | 3.35 | 180.00 | 2365 |
| 2023-02-03 | 2023-02-10 |
AZO230324P02290000
AZO230324P02300000
|
1 | 2300.00 | 2290.00 | 2.60 | -20.00 | 2329.4 |
| 2023-02-10 | 2023-02-17 |
AZO230331P02390000
AZO230331P02400000
|
1 | 2400.00 | 2390.00 | 2.75 | 35.00 | 2458.15 |
| 2023-03-03 | 2023-03-10 |
AZO230421P02400000
AZO230421P02410000
|
1 | 2410.00 | 2400.00 | 2.40 | -230.00 | 2681.41 |
| 2023-03-13 | 2023-03-20 |
AZO230428P02320000
AZO230428P02330000
|
1 | 2330.00 | 2320.00 | 2.70 | 15.00 | 2663.31 |
| 2023-04-10 | 2023-04-17 |
AZO230526P02440000
AZO230526P02450000
|
1 | 2450.00 | 2440.00 | 3.15 | 160.00 | 2460.79 |
| 2023-04-17 | 2023-04-24 |
AZO230602P02550000
AZO230602P02560000
|
1 | 2560.00 | 2550.00 | 2.45 | -85.00 | 2381.23 |
| 2023-06-27 | 2023-07-05 |
AZO230818P02350000
AZO230818P02360000
|
1 | 2360.00 | 2350.00 | 3.35 | 50.00 | 2458.39 |
| 2023-07-26 | 2023-08-02 |
AZO230915P02400000
AZO230915P02410000
|
1 | 2410.00 | 2400.00 | 3.30 | 75.00 | 2529.68 |
| 2023-08-30 | 2023-09-06 |
AZO231020P02460000
AZO231020P02470000
|
1 | 2470.00 | 2460.00 | 3.05 | 45.00 | 2488.55 |
| 2023-09-26 | 2023-10-03 |
AZO231117P02450000
AZO231117P02460000
|
1 | 2460.00 | 2450.00 | 2.35 | -225.00 | 2627.05 |
| 2023-11-28 | 2023-12-05 |
AZO240119P02500000
AZO240119P02510000
|
1 | 2510.00 | 2500.00 | 2.75 | 320.00 | 2746.44 |
| 2023-12-26 | 2024-01-02 |
AZO240216P02470000
AZO240216P02480000
|
1 | 2480.00 | 2470.00 | 2.40 | -10.00 | 2727.83 |
| 2024-01-23 | 2024-01-30 |
AZO240315P02660000
AZO240315P02670000
|
1 | 2670.00 | 2660.00 | 2.30 | 15.00 | 3124.33 |
| 2024-02-27 | 2024-03-05 |
AZO240419P02840000
AZO240419P02850000
|
1 | 2850.00 | 2840.00 | 3.10 | 155.00 | 2985.54 |
| 2024-03-26 | 2024-04-02 |
AZO240517P03080000
AZO240517P03090000
|
1 | 3090.00 | 3080.00 | 2.95 | -40.00 | 2917.5 |
| 2024-04-30 | 2024-05-07 |
AZO240621P02830000
AZO240621P02840000
|
1 | 2840.00 | 2830.00 | 3.40 | 140.00 | 2990.35 |
| 2024-06-25 | 2024-07-02 |
AZO240816P02840000
AZO240816P02850000
|
1 | 2850.00 | 2840.00 | 2.75 | -180.00 | 3212.87 |
| 2024-07-30 | 2024-08-06 |
AZO240920P02990000
AZO240920P03000000
|
1 | 3000.00 | 2990.00 | 3.10 | 125.00 | 3020.66 |
| 2024-08-28 | 2024-09-04 |
AZO241018P03070000
AZO241018P03080000
|
1 | 3080.00 | 3070.00 | 2.85 | -100.00 | 3182.07 |
| 2024-09-26 | 2024-10-03 |
AZO241115P03070000
AZO241115P03080000
|
1 | 3080.00 | 3070.00 | 3.45 | -75.00 | 3107.53 |
| 2024-10-29 | 2024-11-05 |
AZO241220P02920000
AZO241220P02930000
|
1 | 2930.00 | 2920.00 | 3.05 | 10.00 | 3253.47 |
| 2025-01-02 | 2025-01-10 |
AZO250221P03130000
AZO250221P03140000
|
1 | 3140.00 | 3130.00 | 2.50 | 0.00 | 3368.98 |
| 2025-02-25 | 2025-03-04 |
AZO250417P03270000
AZO250417P03280000
|
1 | 3280.00 | 3270.00 | 3.00 | 100.00 | 3603.47 |
| 2025-03-25 | 2025-04-01 |
AZO250516P03550000
AZO250516P03560000
|
1 | 3560.00 | 3550.00 | 2.50 | 105.00 | 3786.4199 |
| 2025-05-27 | 2025-06-03 |
AZO250718P03540000
AZO250718P03550000
|
1 | 3550.00 | 3540.00 | 2.30 | 195.00 | 3713.9299 |
| 2025-06-30 | 2025-07-07 |
AZO250815P03570000
AZO250815P03580000
|
1 | 3580.00 | 3570.00 | 2.90 | 125.00 | 4006.9099 |