| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
AZO080322P00105000
AZO080322P00110000
|
2 | 110.00 | 105.00 | 1.55 | 255.000 | 116.64 |
| 2008-02-27 | 2008-03-25 |
AZO080419P00110000
AZO080419P00115000
|
2 | 115.00 | 110.00 | 1.200 | 5.000 | 122.42 |
| 2008-03-26 | 2008-04-22 |
AZO080517P00110000
AZO080517P00115000
|
3 | 115.00 | 110.00 | 1.70 | 195.000 | 127.21 |
| 2008-04-30 | 2008-05-27 |
AZO080621P00110000
AZO080621P00115000
|
2 | 115.00 | 110.00 | 1.40 | 220.00 | 115 |
| 2008-05-28 | 2008-06-24 |
AZO080719P00115000
AZO080719P00120000
|
2 | 120.00 | 115.00 | 1.175 | -505.000 | 126.01 |
| 2008-06-26 | 2008-07-23 |
AZO080816P00105000
AZO080816P00110000
|
2 | 110.00 | 105.00 | 1.375 | 230.000 | 138.59 |
| 2008-07-30 | 2008-08-26 |
AZO080920P00120000
AZO080920P00125000
|
2 | 125.00 | 120.00 | 1.60 | 225.000 | 130.79 |
| 2008-08-27 | 2008-09-23 |
AZO081018P00125000
AZO081018P00130000
|
2 | 130.00 | 125.00 | 1.35 | -160.00 | 106.6 |
| 2008-10-01 | 2008-10-28 |
AZO081122P00110000
AZO081122P00115000
|
2 | 115.00 | 110.00 | 1.35 | -115.000 | 92.41 |
| 2008-10-29 | 2008-11-25 |
AZO081220P00110000
AZO081220P00115000
|
2 | 115.00 | 110.00 | 1.625 | -345.000 | 131.62 |
| 2008-11-26 | 2008-12-23 |
AZO090117P00100000
AZO090117P00105000
|
3 | 105.00 | 100.00 | 1.70 | 412.500 | 132.61 |
| 2008-12-31 | 2009-01-27 |
AZO090221P00130000
AZO090221P00135000
|
2 | 135.00 | 130.00 | 1.65 | -60.00 | 146.39 |
| 2009-01-28 | 2009-02-24 |
AZO090321P00125000
AZO090321P00130000
|
2 | 130.00 | 125.00 | 1.55 | 135.000 | 160.03 |
| 2009-02-25 | 2009-03-24 |
AZO090418P00130000
AZO090418P00135000
|
2 | 135.00 | 130.00 | 1.50 | 240.00 | 166.38 |
| 2009-03-25 | 2009-04-21 |
AZO090516P00150000
AZO090516P00155000
|
2 | 155.00 | 150.00 | 1.40 | 90.00 | 158.01 |
| 2009-04-29 | 2009-05-26 |
AZO090620P00150000
AZO090620P00155000
|
2 | 155.00 | 150.00 | 1.55 | 45.000 | 155.73 |
| 2009-05-27 | 2009-06-23 |
AZO090718P00145000
AZO090718P00150000
|
2 | 150.00 | 145.00 | 1.60 | 50.000 | 156.98 |
| 2009-07-01 | 2009-07-28 |
AZO090822P00140000
AZO090822P00145000
|
2 | 145.00 | 140.00 | 1.25 | 115.000 | 153.25 |
| 2009-07-29 | 2009-08-25 |
AZO090919P00140000
AZO090919P00145000
|
2 | 145.00 | 140.00 | 1.275 | 25.000 | 152.09 |
| 2009-08-26 | 2009-09-22 |
AZO091017P00140000
AZO091017P00145000
|
2 | 145.00 | 140.00 | 1.65 | 125.000 | 144.52 |
| 2009-09-30 | 2009-10-27 |
AZO091121P00135000
AZO091121P00140000
|
2 | 140.00 | 135.00 | 1.225 | -275.000 | 147.42 |
| 2009-10-28 | 2009-11-24 |
AZO091219P00125000
AZO091219P00130000
|
2 | 130.00 | 125.00 | 1.225 | 195.000 | 158.29 |
| 2009-11-25 | 2009-12-22 |
AZO100116P00140000
AZO100116P00145000
|
2 | 145.00 | 140.00 | 1.40 | 260.000 | 155.08 |
| 2009-12-31 | 2010-01-27 |
AZO100220P00150000
AZO100220P00155000
|
2 | 155.00 | 150.00 | 1.475 | 30.000 | 163.67 |
| 2010-01-28 | 2010-02-24 |
AZO100320P00145000
AZO100320P00150000
|
2 | 150.00 | 145.00 | 1.275 | 203.000 | 172.28 |
| 2010-02-24 | 2010-03-23 |
AZO100417P00155000
AZO100417P00160000
|
2 | 160.00 | 155.00 | 1.30 | 245.000 | 180.11 |
| 2010-03-31 | 2010-04-27 |
AZO100522P00165000
AZO100522P00170000
|
2 | 170.00 | 165.00 | 1.425 | 205.000 | 183.47 |
| 2010-04-28 | 2010-05-25 |
AZO100619P00170000
AZO100619P00175000
|
2 | 175.00 | 170.00 | 1.425 | 190.000 | 195.31 |
| 2010-05-26 | 2010-06-22 |
AZO100717P00180000
AZO100717P00185000
|
2 | 185.00 | 180.00 | 1.55 | 155.000 | 202.25 |
| 2010-07-01 | 2010-07-28 |
AZO100821P00185000
AZO100821P00190000
|
2 | 190.00 | 185.00 | 1.45 | 272.000 | 213.07 |
| 2010-08-26 | 2010-09-22 |
AZO101016P00195000
AZO101016P00200000
|
2 | 200.00 | 195.00 | 1.075 | 185.000 | 232.96 |
| 2010-12-01 | 2010-12-28 |
AZO110122P00240000
AZO110122P00250000
|
1 | 250.00 | 240.00 | 2.50 | 222.500 | 252.13 |
| 2011-01-27 | 2011-02-23 |
AZO110319P00240000
AZO110319P00250000
|
1 | 250.00 | 240.00 | 2.80 | -75.00 | 262.98 |
| 2011-02-25 | 2011-03-24 |
AZO110416P00240000
AZO110416P00250000
|
1 | 250.00 | 240.00 | 3.00 | 282.500 | 280.08 |
| 2011-04-01 | 2011-04-28 |
AZO110521P00260000
AZO110521P00270000
|
1 | 270.00 | 260.00 | 2.875 | 205.000 | 276.6 |
| 2011-08-31 | 2011-09-27 |
AZO111022P00290000
AZO111022P00300000
|
1 | 300.00 | 290.00 | 2.85 | 205.00 | 327.5 |
| 2011-09-28 | 2011-10-25 |
AZO111119P00300000
AZO111119P00310000
|
1 | 310.00 | 300.00 | 2.65 | 172.500 | 329.4 |
| 2011-10-26 | 2011-11-22 |
AZO111217P00310000
AZO111217P00320000
|
1 | 320.00 | 310.00 | 2.95 | -70.00 | 326 |
| 2011-11-30 | 2011-12-27 |
AZO120121P00310000
AZO120121P00320000
|
1 | 320.00 | 310.00 | 2.90 | 162.500 | 347 |
| 2011-12-29 | 2012-01-25 |
AZO120218P00310000
AZO120218P00320000
|
1 | 320.00 | 310.00 | 2.75 | 252.500 | 360.21 |
| 2012-01-25 | 2012-02-21 |
AZO120317P00330000
AZO120317P00340000
|
1 | 340.00 | 330.00 | 2.75 | 192.500 | 378.87 |
| 2012-03-05 | 2012-04-02 |
AZO120421P00370000
AZO120421P00380000
|
1 | 380.00 | 370.00 | 3.00 | -40.00 | 381.73 |
| 2012-04-27 | 2012-05-24 |
AZO120616P00380000
AZO120616P00390000
|
1 | 390.00 | 380.00 | 2.85 | -490.00 | 385.3 |
| 2012-05-30 | 2012-06-26 |
AZO120721P00360000
AZO120721P00370000
|
1 | 370.00 | 360.00 | 2.85 | 35.00 | 377.98 |
| 2012-06-27 | 2012-07-24 |
AZO120818P00340000
AZO120818P00350000
|
1 | 350.00 | 340.00 | 2.80 | 202.500 | 363.65 |
| 2012-08-03 | 2012-08-30 |
AZO120922P00340000
AZO120922P00350000
|
1 | 350.00 | 340.00 | 2.45 | 20.00 | 371.8 |
| 2012-08-30 | 2012-09-26 |
AZO121020P00340000
AZO121020P00350000
|
1 | 350.00 | 340.00 | 2.85 | 217.500 | 369 |
| 2012-09-26 | 2012-10-23 |
AZO121117P00350000
AZO121117P00360000
|
1 | 360.00 | 350.00 | 2.45 | 7.500 | 380.5 |
| 2012-10-31 | 2012-11-27 |
AZO121222P00350000
AZO121222P00360000
|
1 | 360.00 | 350.00 | 2.35 | 110.00 | 358.28 |
| 2012-11-29 | 2012-12-26 |
AZO130119P00360000
AZO130119P00370000
|
1 | 370.00 | 360.00 | 2.75 | -467.500 | 349.6 |
| 2012-12-26 | 2013-01-22 |
AZO130216P00330000
AZO130216P00340000
|
1 | 340.00 | 330.00 | 2.55 | 150.00 | 373.7 |
| 2013-01-23 | 2013-02-19 |
AZO130316P00340000
AZO130316P00350000
|
1 | 350.00 | 340.00 | 3.05 | 205.00 | 391.89 |
| 2013-02-27 | 2013-03-26 |
AZO130420P00360000
AZO130420P00370000
|
1 | 370.00 | 360.00 | 3.05 | 255.000 | 378.43 |
| 2013-03-28 | 2013-04-24 |
AZO130518P00380000
AZO130518P00390000
|
1 | 390.00 | 380.00 | 3.00 | -200.00 | 411.29 |
| 2013-05-01 | 2013-05-28 |
AZO130622P00390000
AZO130622P00400000
|
1 | 400.00 | 390.00 | 3.00 | 199.000 | 411.98 |
| 2013-05-29 | 2013-06-25 |
AZO130720P00400000
AZO130720P00410000
|
1 | 410.00 | 400.00 | 3.25 | 152.500 | 435.97 |
| 2013-06-27 | 2013-07-24 |
AZO130817P00400000
AZO130817P00410000
|
1 | 410.00 | 400.00 | 2.40 | 185.00 | 416.52 |
| 2013-07-31 | 2013-08-27 |
AZO130921P00430000
AZO130921P00440000
|
1 | 440.00 | 430.00 | 3.075 | -502.500 | 420 |
| 2013-08-28 | 2013-09-24 |
AZO131019P00400000
AZO131019P00410000
|
1 | 410.00 | 400.00 | 3.00 | -30.00 | 432.11 |
| 2013-09-26 | 2013-10-23 |
AZO131116P00400000
AZO131116P00410000
|
1 | 410.00 | 400.00 | 2.60 | 185.00 | 464.08 |
| 2013-10-30 | 2013-11-26 |
AZO131221P00410000
AZO131221P00420000
|
1 | 420.00 | 410.00 | 2.95 | 230.000 | 473.19 |
| 2013-11-27 | 2013-12-24 |
AZO140118P00440000
AZO140118P00450000
|
1 | 450.00 | 440.00 | 3.25 | 255.00 | 505.86 |
| 2014-01-06 | 2014-02-03 |
AZO140222P00460000
AZO140222P00470000
|
1 | 470.00 | 460.00 | 2.90 | 105.00 | 538.96 |
| 2014-02-03 | 2014-03-03 |
AZO140322P00460000
AZO140322P00470000
|
1 | 470.00 | 460.00 | 3.15 | 285.00 | 536.86 |
| 2014-03-03 | 2014-03-31 |
AZO140419P00520000
AZO140419P00530000
|
1 | 530.00 | 520.00 | 3.40 | 77.500 | 516.16 |
| 2014-03-31 | 2014-04-28 |
AZO140517P00510000
AZO140517P00520000
|
1 | 520.00 | 510.00 | 2.35 | 40.00 | 527.02 |
| 2014-04-30 | 2014-05-27 |
AZO140621P00510000
AZO140621P00520000
|
1 | 520.00 | 510.00 | 2.75 | -45.00 | 530.79 |
| 2014-05-28 | 2014-06-24 |
AZO140719P00510000
AZO140719P00520000
|
1 | 520.00 | 510.00 | 2.65 | 75.00 | 520.56 |
| 2014-06-27 | 2014-07-24 |
AZO140816P00510000
AZO140816P00520000
|
1 | 520.00 | 510.00 | 2.35 | -250.00 | 529.03 |
| 2014-07-30 | 2014-08-26 |
AZO140920P00500000
AZO140920P00510000
|
1 | 510.00 | 500.00 | 2.60 | 212.500 | 526.44 |
| 2014-08-27 | 2014-09-23 |
AZO141018P00520000
AZO141018P00530000
|
1 | 530.00 | 520.00 | 3.10 | -495.00 | 507.59 |
| 2014-10-01 | 2014-10-28 |
AZO141122P00490000
AZO141122P00500000
|
1 | 500.00 | 490.00 | 3.05 | 295.00 | 569.21 |
| 2014-10-29 | 2014-11-25 |
AZO141220P00530000
AZO141220P00540000
|
1 | 540.00 | 530.00 | 2.95 | 192.500 | 618.6 |
| 2014-11-26 | 2014-12-23 |
AZO150117P00550000
AZO150117P00560000
|
1 | 560.00 | 550.00 | 3.15 | 315.000 | 580.85 |
| 2014-12-30 | 2015-01-26 |
AZO150220P00600000
AZO150220P00610000
|
1 | 610.00 | 600.00 | 2.70 | -50.00 | 623.31 |
| 2015-01-27 | 2015-02-23 |
AZO150320P00580000
AZO150320P00590000
|
1 | 590.00 | 580.00 | 2.55 | 185.000 | 662.43 |
| 2015-02-24 | 2015-03-23 |
AZO150417P00610000
AZO150417P00620000
|
1 | 620.00 | 610.00 | 2.70 | 245.00 | 683.43 |
| 2015-03-24 | 2015-04-20 |
AZO150515P00640000
AZO150515P00650000
|
1 | 650.00 | 640.00 | 2.65 | 177.500 | 689.85 |
| 2015-04-28 | 2015-05-26 |
AZO150619P00670000
AZO150619P00680000
|
1 | 680.00 | 670.00 | 3.25 | 40.00 | 681.67 |
| 2015-05-27 | 2015-06-23 |
AZO150717P00660000
AZO150717P00670000
|
1 | 670.00 | 660.00 | 3.05 | 117.500 | 677.13 |
| 2015-06-30 | 2015-07-27 |
AZO150821P00640000
AZO150821P00650000
|
1 | 650.00 | 640.00 | 2.65 | 107.500 | 700.92 |
| 2015-07-28 | 2015-08-24 |
AZO150918P00660000
AZO150918P00670000
|
1 | 670.00 | 660.00 | 2.70 | -50.00 | 724.99 |
| 2015-08-25 | 2015-09-21 |
AZO151016P00660000
AZO151016P00670000
|
1 | 670.00 | 660.00 | 3.25 | 247.500 | 739.82 |
| 2015-09-29 | 2015-10-26 |
AZO151120P00700000
AZO151120P00710000
|
1 | 710.00 | 700.00 | 3.35 | 290.000 | 783.82 |
| 2015-10-27 | 2015-11-23 |
AZO151218P00740000
AZO151218P00750000
|
1 | 750.00 | 740.00 | 3.25 | 105.00 | 741.88 |
| 2015-11-24 | 2015-12-21 |
AZO160115P00750000
AZO160115P00760000
|
1 | 760.00 | 750.00 | 3.15 | -215.00 | 704.74 |
| 2015-12-29 | 2016-01-25 |
AZO160219P00720000
AZO160219P00730000
|
1 | 730.00 | 720.00 | 2.95 | -110.00 | 759.91 |
| 2016-01-26 | 2016-02-22 |
AZO160318P00720000
AZO160318P00730000
|
1 | 730.00 | 720.00 | 3.45 | 110.00 | 780.21 |
| 2016-02-23 | 2016-03-21 |
AZO160415P00730000
AZO160415P00740000
|
1 | 740.00 | 730.00 | 3.10 | 235.00 | 779.78 |
| 2016-03-29 | 2016-04-25 |
AZO160520P00770000
AZO160520P00780000
|
1 | 780.00 | 770.00 | 2.90 | -165.00 | 761.56 |
| 2016-04-26 | 2016-05-23 |
AZO160617P00750000
AZO160617P00760000
|
1 | 760.00 | 750.00 | 2.90 | -237.500 | 745.83 |
| 2016-05-24 | 2016-06-20 |
AZO160715P00730000
AZO160715P00740000
|
1 | 740.00 | 730.00 | 2.60 | -10.00 | 799.14 |
| 2016-06-29 | 2016-07-26 |
AZO160819P00770000
AZO160819P00780000
|
1 | 780.00 | 770.00 | 3.10 | 120.00 | 793.9 |
| 2016-07-26 | 2016-08-22 |
AZO160916P00780000
AZO160916P00790000
|
1 | 790.00 | 780.00 | 3.45 | -50.00 | 735.52 |
| 2016-08-30 | 2016-09-26 |
AZO161021P00710000
AZO161021P00720000
|
1 | 720.00 | 710.00 | 2.95 | 207.500 | 746.98 |
| 2016-09-27 | 2016-10-24 |
AZO161118P00750000
AZO161118P00760000
|
1 | 760.00 | 750.00 | 2.65 | -240.00 | 755.24 |
| 2016-10-25 | 2016-11-21 |
AZO161216P00720000
AZO161216P00730000
|
1 | 730.00 | 720.00 | 2.90 | 160.00 | 794.72 |
| 2016-11-29 | 2016-12-27 |
AZO170120P00760000
AZO170120P00770000
|
1 | 770.00 | 760.00 | 3.15 | 190.00 | 770.02 |
| 2016-12-27 | 2017-01-23 |
AZO170217P00780000
AZO170217P00790000
|
1 | 790.00 | 780.00 | 3.35 | -575.00 | 741.05 |
| 2017-01-24 | 2017-02-21 |
AZO170317P00710000
AZO170317P00720000
|
1 | 720.00 | 710.00 | 3.15 | 75.00 | 730.77 |
| 2017-02-28 | 2017-03-27 |
AZO170421P00710000
AZO170421P00720000
|
1 | 720.00 | 710.00 | 2.85 | -200.00 | 707.79 |
| 2017-03-28 | 2017-04-24 |
AZO170519P00690000
AZO170519P00700000
|
1 | 700.00 | 690.00 | 2.95 | 145.00 | 673.65 |
| 2017-04-25 | 2017-05-22 |
AZO170616P00690000
AZO170616P00700000
|
1 | 700.00 | 690.00 | 3.35 | -460.00 | 593.81 |
| 2017-05-30 | 2017-06-26 |
AZO170721P00590000
AZO170721P00600000
|
1 | 600.00 | 590.00 | 3.35 | -345.00 | 511.46 |
| 2017-06-27 | 2017-07-24 |
AZO170818P00550000
AZO170818P00560000
|
1 | 560.00 | 550.00 | 2.90 | -655.00 | 510.19 |
| 2017-07-25 | 2017-08-21 |
AZO170915P00490000
AZO170915P00500000
|
1 | 500.00 | 490.00 | 3.30 | 50.00 | 569.89 |
| 2017-08-29 | 2017-09-25 |
AZO171020P00500000
AZO171020P00510000
|
1 | 510.00 | 500.00 | 4.00 | 402.500 | 590.06 |
| 2017-09-26 | 2017-10-23 |
AZO171117P00560000
AZO171117P00570000
|
1 | 570.00 | 560.00 | 3.55 | 105.00 | 629.43 |
| 2017-10-24 | 2017-11-20 |
AZO171215P00560000
AZO171215P00570000
|
1 | 570.00 | 560.00 | 3.40 | 290.00 | 697.06 |
| 2017-11-28 | 2017-12-26 |
AZO180119P00640000
AZO180119P00650000
|
1 | 650.00 | 640.00 | 3.80 | 325.00 | 793.8 |
| 2017-12-26 | 2018-01-22 |
AZO180216P00690000
AZO180216P00700000
|
1 | 700.00 | 690.00 | 3.50 | 305.00 | 714.05 |
| 2018-01-23 | 2018-02-20 |
AZO180316P00760000
AZO180316P00770000
|
1 | 770.00 | 760.00 | 3.85 | -370.00 | 648.49 |
| 2018-02-27 | 2018-03-26 |
AZO180420P00630000
AZO180420P00640000
|
1 | 640.00 | 630.00 | 3.50 | -105.00 | 595.84 |
| 2018-03-27 | 2018-04-23 |
AZO180518P00610000
AZO180518P00620000
|
1 | 620.00 | 610.00 | 3.60 | -290.00 | 652.64 |
| 2018-04-24 | 2018-05-21 |
AZO180615P00580000
AZO180615P00590000
|
1 | 590.00 | 580.00 | 3.70 | 310.000 | 693.37 |
| 2018-05-29 | 2018-06-25 |
AZO180720P00600000
AZO180720P00610000
|
1 | 610.00 | 600.00 | 2.95 | 245.000 | 714.35 |
| 2018-06-26 | 2018-07-23 |
AZO180817P00650000
AZO180817P00660000
|
1 | 660.00 | 650.00 | 3.35 | 250.00 | 765.34 |
| 2018-07-31 | 2018-08-27 |
AZO180921P00680000
AZO180921P00690000
|
1 | 690.00 | 680.00 | 3.00 | 240.00 | 769.87 |
| 2018-08-28 | 2018-09-24 |
AZO181019P00740000
AZO181019P00750000
|
1 | 750.00 | 740.00 | 3.40 | 55.00 | 725.8 |
| 2018-09-25 | 2018-10-22 |
AZO181116P00750000
AZO181116P00760000
|
1 | 760.00 | 750.00 | 4.10 | -225.00 | 827.99 |
| 2018-10-30 | 2018-11-26 |
AZO181221P00720000
AZO181221P00730000
|
1 | 730.00 | 720.00 | 3.70 | 275.00 | 826.04 |
| 2018-11-27 | 2018-12-24 |
AZO190118P00800000
AZO190118P00810000
|
1 | 810.00 | 800.00 | 3.60 | -135.00 | 844.32 |
| 2018-12-26 | 2019-01-22 |
AZO190215P00810000
AZO190215P00820000
|
1 | 820.00 | 810.00 | 3.75 | 25.00 | 919.75 |
| 2019-01-22 | 2019-02-19 |
AZO190315P00800000
AZO190315P00810000
|
1 | 810.00 | 800.00 | 3.55 | 387.500 | 962.23 |
| 2019-02-25 | 2019-03-25 |
AZO190418P00860000
AZO190418P00870000
|
1 | 870.00 | 860.00 | 4.20 | 222.500 | 1045.05 |
| 2019-03-26 | 2019-04-22 |
AZO190517P00970000
AZO190517P00980000
|
1 | 980.00 | 970.00 | 3.70 | 245.00 | 984.09 |
| 2019-04-30 | 2019-05-28 |
AZO190621P01000000
AZO190621P01010000
|
1 | 1010.00 | 1000.00 | 3.50 | 115.00 | 1118.47 |
| 2019-05-28 | 2019-06-24 |
AZO190719P01020000
AZO190719P01030000
|
1 | 1030.00 | 1020.00 | 3.30 | 295.00 | 1172.25 |
| 2019-06-25 | 2019-07-22 |
AZO190816P01070000
AZO190816P01080000
|
1 | 1080.00 | 1070.00 | 3.90 | 340.00 | 1091.74 |
| 2019-07-30 | 2019-08-26 |
AZO190920P01110000
AZO190920P01120000
|
1 | 1120.00 | 1110.00 | 3.25 | -470.00 | 1159.37 |
| 2019-08-27 | 2019-09-23 |
AZO191018P01030000
AZO191018P01040000
|
1 | 1040.00 | 1030.00 | 3.90 | 290.00 | 1110 |
| 2019-09-24 | 2019-10-21 |
AZO191115P01060000
AZO191115P01070000
|
1 | 1070.00 | 1060.00 | 3.25 | 115.00 | 1171.88 |
| 2019-10-29 | 2019-11-25 |
AZO191220P01110000
AZO191220P01120000
|
1 | 1120.00 | 1110.00 | 2.95 | 35.00 | 1226.74 |
| 2019-11-26 | 2019-12-23 |
AZO200117P01140000
AZO200117P01150000
|
1 | 1150.00 | 1140.00 | 3.30 | 225.00 | 1154.58 |
| 2019-12-31 | 2020-01-27 |
AZO200221P01160000
AZO200221P01170000
|
1 | 1170.00 | 1160.00 | 3.55 | -405.00 | 1068.03 |
| 2020-01-28 | 2020-02-24 |
AZO200320P01070000
AZO200320P01080000
|
1 | 1080.00 | 1070.00 | 3.65 | -225.00 | 728.13 |
| 2020-02-25 | 2020-03-23 |
AZO200417P01000000
AZO200417P01010000
|
1 | 1010.00 | 1000.00 | 4.25 | -480.00 | 991.8 |
| 2020-03-25 | 2020-04-21 |
AZO200515P00800000
AZO200515P00810000
|
1 | 810.00 | 800.00 | 3.50 | 225.00 | 1074.98 |
| 2020-04-28 | 2020-05-26 |
AZO200619P01010000
AZO200619P01020000
|
1 | 1020.00 | 1010.00 | 4.00 | 160.00 | 1130.6 |
| 2020-05-26 | 2020-06-22 |
AZO200717P01080000
AZO200717P01090000
|
1 | 1090.00 | 1080.00 | 3.35 | 60.00 | 1157.3 |
| 2020-06-30 | 2020-07-27 |
AZO200821P01090000
AZO200821P01100000
|
1 | 1100.00 | 1090.00 | 3.25 | 195.00 | 1209.07 |
| 2020-07-29 | 2020-08-25 |
AZO200918P01140000
AZO200918P01150000
|
1 | 1150.00 | 1140.00 | 3.30 | 125.00 | 1205.28 |
| 2020-08-25 | 2020-09-21 |
AZO201016P01160000
AZO201016P01170000
|
1 | 1170.00 | 1160.00 | 3.55 | -50.00 | 1193.38 |
| 2020-09-29 | 2020-10-26 |
AZO201120P01110000
AZO201120P01120000
|
1 | 1120.00 | 1110.00 | 3.90 | 120.00 | 1114.2 |
| 2020-10-27 | 2020-11-23 |
AZO201218P01090000
AZO201218P01100000
|
1 | 1100.00 | 1090.00 | 4.10 | 0.00 | 1181.9 |
| 2020-11-24 | 2020-12-21 |
AZO210115P01100000
AZO210115P01110000
|
1 | 1110.00 | 1100.00 | 4.00 | 225.00 | 1248.33 |
| 2020-12-29 | 2021-01-25 |
AZO210219P01140000
AZO210219P01150000
|
1 | 1150.00 | 1140.00 | 4.30 | 145.00 | 1205.73 |
| 2021-01-26 | 2021-02-22 |
AZO210319P01150000
AZO210319P01160000
|
1 | 1160.00 | 1150.00 | 3.80 | 10.00 | 1324.76 |
| 2021-02-23 | 2021-03-22 |
AZO210416P01140000
AZO210416P01150000
|
1 | 1150.00 | 1140.00 | 3.70 | 435.00 | 1495.84 |
| 2021-03-30 | 2021-04-26 |
AZO210521P01380000
AZO210521P01390000
|
1 | 1390.00 | 1380.00 | 4.30 | 80.00 | 1460.26 |
| 2021-04-27 | 2021-05-24 |
AZO210618P01410000
AZO210618P01420000
|
1 | 1420.00 | 1410.00 | 3.65 | 10.00 | 1386.28 |
| 2021-05-25 | 2021-06-21 |
AZO210716P01380000
AZO210716P01390000
|
1 | 1390.00 | 1380.00 | 3.75 | 80.00 | 1605.3 |
| 2021-06-29 | 2021-07-26 |
AZO210820P01450000
AZO210820P01460000
|
1 | 1460.00 | 1450.00 | 4.30 | 425.00 | 1640.76 |
| 2021-07-27 | 2021-08-23 |
AZO210917P01580000
AZO210917P01590000
|
1 | 1590.00 | 1580.00 | 3.25 | 40.00 | 1592.88 |
| 2021-08-24 | 2021-09-20 |
AZO211015P01550000
AZO211015P01560000
|
1 | 1560.00 | 1550.00 | 3.75 | -35.00 | 1736.03 |
| 2021-09-28 | 2021-10-25 |
AZO211119P01640000
AZO211119P01650000
|
1 | 1650.00 | 1640.00 | 4.00 | 372.500 | 1859.68 |
| 2021-10-27 | 2021-11-23 |
AZO211217P01780000
AZO211217P01790000
|
1 | 1790.00 | 1780.00 | 4.10 | 340.00 | 1996.37 |
| 2021-12-01 | 2021-12-28 |
AZO220121P01750000
AZO220121P01760000
|
1 | 1760.00 | 1750.00 | 3.70 | 352.500 | 1942.17 |
| 2021-12-30 | 2022-01-26 |
AZO220218P02030000
AZO220218P02040000
|
1 | 2040.00 | 2030.00 | 3.65 | -445.00 | 1920.01 |
| 2022-01-27 | 2022-02-23 |
AZO220318P01850000
AZO220318P01860000
|
1 | 1860.00 | 1850.00 | 3.25 | -385.00 | 1952.75 |
| 2022-02-23 | 2022-03-22 |
AZO220414P01730000
AZO220414P01740000
|
1 | 1740.00 | 1730.00 | 3.25 | 245.00 | 2164.6 |
| 2022-03-29 | 2022-04-25 |
AZO220520P02020000
AZO220520P02030000
|
1 | 2030.00 | 2020.00 | 3.50 | 110.00 | 1771.68 |
| 2022-04-26 | 2022-05-23 |
AZO220617P02090000
AZO220617P02100000
|
1 | 2100.00 | 2090.00 | 3.75 | -470.00 | 1992.55 |
| 2022-05-24 | 2022-06-21 |
AZO220715P01850000
AZO220715P01860000
|
1 | 1860.00 | 1850.00 | 3.95 | 315.00 | 2215.03 |
| 2022-06-28 | 2022-07-25 |
AZO220819P02060000
AZO220819P02070000
|
1 | 2070.00 | 2060.00 | 2.95 | 30.00 | 2332.09 |
| 2022-07-26 | 2022-08-22 |
AZO220916P02040000
AZO220916P02050000
|
1 | 2050.00 | 2040.00 | 3.40 | 305.00 | 2165.65 |
| 2022-08-30 | 2022-09-26 |
AZO221021P02080000
AZO221021P02090000
|
1 | 2090.00 | 2080.00 | 3.85 | -135.00 | 2301.03 |
| 2022-09-27 | 2022-10-24 |
AZO221118P02040000
AZO221118P02050000
|
1 | 2050.00 | 2040.00 | 4.05 | 285.00 | 2460.84 |
| 2022-10-25 | 2022-11-21 |
AZO221216P02380000
AZO221216P02390000
|
1 | 2390.00 | 2380.00 | 3.40 | -25.00 | 2380.45 |
| 2022-11-29 | 2022-12-27 |
AZO230120P02500000
AZO230120P02510000
|
1 | 2510.00 | 2500.00 | 3.50 | -130.00 | 2326.61 |
| 2022-12-27 | 2023-01-23 |
AZO230217P02410000
AZO230217P02420000
|
1 | 2420.00 | 2410.00 | 3.35 | -405.00 | 2605.62 |
| 2023-01-27 | 2023-02-23 |
AZO230317P02320000
AZO230317P02330000
|
1 | 2330.00 | 2320.00 | 3.20 | 205.00 | 2365 |
| 2023-02-28 | 2023-03-27 |
AZO230421P02440000
AZO230421P02450000
|
1 | 2450.00 | 2440.00 | 4.05 | -90.00 | 2681.41 |
| 2023-03-30 | 2023-04-26 |
AZO230519P02360000
AZO230519P02370000
|
1 | 2370.00 | 2360.00 | 3.95 | 387.500 | 2653.18 |
| 2023-06-27 | 2023-07-24 |
AZO230818P02400000
AZO230818P02410000
|
1 | 2410.00 | 2400.00 | 3.40 | 70.00 | 2458.39 |
| 2023-07-25 | 2023-08-21 |
AZO230915P02460000
AZO230915P02470000
|
1 | 2470.00 | 2460.00 | 4.00 | -110.00 | 2529.68 |
| 2023-09-28 | 2023-10-25 |
AZO231117P02520000
AZO231117P02530000
|
1 | 2530.00 | 2520.00 | 3.35 | -225.00 | 2627.05 |
| 2023-10-25 | 2023-11-21 |
AZO231215P02390000
AZO231215P02400000
|
1 | 2400.00 | 2390.00 | 4.30 | 277.500 | 2628.05 |
| 2023-11-29 | 2023-12-26 |
AZO240119P02550000
AZO240119P02560000
|
1 | 2560.00 | 2550.00 | 4.00 | -30.00 | 2746.44 |
| 2023-12-26 | 2024-01-22 |
AZO240216P02530000
AZO240216P02540000
|
1 | 2540.00 | 2530.00 | 4.25 | 355.00 | 2727.83 |
| 2024-01-23 | 2024-02-20 |
AZO240315P02720000
AZO240315P02730000
|
1 | 2730.00 | 2720.00 | 4.05 | -95.00 | 3124.33 |
| 2024-03-26 | 2024-04-22 |
AZO240517P03150000
AZO240517P03160000
|
1 | 3160.00 | 3150.00 | 4.20 | -470.00 | 2917.5 |
| 2024-05-01 | 2024-05-28 |
AZO240621P02900000
AZO240621P02910000
|
1 | 2910.00 | 2900.00 | 4.05 | -445.00 | 2990.35 |
| 2024-06-28 | 2024-07-25 |
AZO240816P02920000
AZO240816P02930000
|
1 | 2930.00 | 2920.00 | 3.80 | 125.00 | 3212.87 |
| 2024-08-01 | 2024-08-28 |
AZO240920P03090000
AZO240920P03100000
|
1 | 3100.00 | 3090.00 | 3.70 | 80.00 | 3020.66 |
| 2024-08-28 | 2024-09-24 |
AZO241018P03140000
AZO241018P03150000
|
1 | 3150.00 | 3140.00 | 3.80 | -325.00 | 3182.07 |
| 2024-09-24 | 2024-10-21 |
AZO241115P03000000
AZO241115P03010000
|
1 | 3010.00 | 3000.00 | 3.95 | 255.00 | 3107.53 |
| 2024-10-29 | 2024-11-25 |
AZO241220P03000000
AZO241220P03010000
|
1 | 3010.00 | 3000.00 | 4.05 | -45.00 | 3253.47 |
| 2024-11-27 | 2024-12-24 |
AZO250117P03130000
AZO250117P03140000
|
1 | 3140.00 | 3130.00 | 4.05 | 155.00 | 3228.4 |
| 2025-01-02 | 2025-01-29 |
AZO250221P03200000
AZO250221P03210000
|
1 | 3210.00 | 3200.00 | 4.00 | 100.00 | 3368.98 |
| 2025-02-24 | 2025-03-24 |
AZO250417P03340000
AZO250417P03350000
|
1 | 3350.00 | 3340.00 | 4.00 | 480.00 | 3603.47 |
| 2025-03-26 | 2025-04-22 |
AZO250516P03630000
AZO250516P03640000
|
1 | 3640.00 | 3630.00 | 3.45 | 5.00 | 3786.4199 |
| 2025-05-27 | 2025-06-23 |
AZO250718P03630000
AZO250718P03640000
|
1 | 3640.00 | 3630.00 | 3.80 | 185.00 | 3713.9299 |
| 2025-06-24 | 2025-07-21 |
AZO250815P03520000
AZO250815P03530000
|
1 | 3530.00 | 3520.00 | 3.60 | 210.00 | 4006.9099 |