| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
AZO080322P00110000
AZO080322P00115000
|
3 | 115.00 | 110.00 | 2.00 | -90.00 | 116.64 |
| 2008-02-27 | 2008-03-17 |
AZO080419P00115000
AZO080419P00120000
|
3 | 120.00 | 115.00 | 1.725 | -472.500 | 122.42 |
| 2008-03-26 | 2008-04-14 |
AZO080517P00110000
AZO080517P00115000
|
3 | 115.00 | 110.00 | 1.70 | 0.00 | 127.21 |
| 2008-04-30 | 2008-05-19 |
AZO080621P00115000
AZO080621P00120000
|
3 | 120.00 | 115.00 | 1.90 | 210.000 | 115 |
| 2008-05-28 | 2008-06-16 |
AZO080719P00120000
AZO080719P00125000
|
3 | 125.00 | 120.00 | 1.75 | -300.00 | 126.01 |
| 2008-06-25 | 2008-07-14 |
AZO080816P00105000
AZO080816P00110000
|
3 | 110.00 | 105.00 | 1.725 | 202.500 | 138.59 |
| 2008-07-30 | 2008-08-18 |
AZO080920P00125000
AZO080920P00130000
|
3 | 130.00 | 125.00 | 1.85 | 217.500 | 130.79 |
| 2008-08-27 | 2008-09-15 |
AZO081018P00130000
AZO081018P00135000
|
3 | 135.00 | 130.00 | 1.80 | -60.00 | 106.6 |
| 2008-10-01 | 2008-10-20 |
AZO081122P00115000
AZO081122P00120000
|
3 | 120.00 | 115.00 | 1.75 | -465.00 | 92.41 |
| 2008-10-29 | 2008-11-17 |
AZO081220P00115000
AZO081220P00120000
|
3 | 120.00 | 115.00 | 2.00 | -420.00 | 131.62 |
| 2008-11-26 | 2008-12-15 |
AZO090117P00105000
AZO090117P00110000
|
3 | 110.00 | 105.00 | 1.95 | 330.00 | 132.61 |
| 2008-12-31 | 2009-01-20 |
AZO090221P00135000
AZO090221P00140000
|
3 | 140.00 | 135.00 | 2.05 | -360.00 | 146.39 |
| 2009-01-28 | 2009-02-17 |
AZO090321P00130000
AZO090321P00135000
|
3 | 135.00 | 130.00 | 1.80 | -180.00 | 160.03 |
| 2009-02-25 | 2009-03-16 |
AZO090418P00140000
AZO090418P00145000
|
3 | 145.00 | 140.00 | 2.15 | 352.500 | 166.38 |
| 2009-03-25 | 2009-04-13 |
AZO090516P00155000
AZO090516P00160000
|
3 | 160.00 | 155.00 | 1.90 | -120.00 | 158.01 |
| 2009-04-29 | 2009-05-18 |
AZO090620P00160000
AZO090620P00165000
|
3 | 165.00 | 160.00 | 2.25 | -195.00 | 155.73 |
| 2009-05-27 | 2009-06-15 |
AZO090718P00150000
AZO090718P00155000
|
3 | 155.00 | 150.00 | 2.10 | 0.00 | 156.98 |
| 2009-07-01 | 2009-07-20 |
AZO090822P00145000
AZO090822P00150000
|
3 | 150.00 | 145.00 | 1.80 | 225.000 | 153.25 |
| 2009-07-29 | 2009-08-17 |
AZO090919P00145000
AZO090919P00150000
|
3 | 150.00 | 145.00 | 1.70 | -360.00 | 152.09 |
| 2009-08-26 | 2009-09-14 |
AZO091017P00145000
AZO091017P00150000
|
3 | 150.00 | 145.00 | 2.10 | -120.00 | 144.52 |
| 2009-09-30 | 2009-10-19 |
AZO091121P00140000
AZO091121P00145000
|
3 | 145.00 | 140.00 | 1.85 | -67.500 | 147.42 |
| 2009-10-28 | 2009-11-16 |
AZO091219P00130000
AZO091219P00135000
|
3 | 135.00 | 130.00 | 1.85 | 270.00 | 158.29 |
| 2009-11-25 | 2009-12-14 |
AZO100116P00145000
AZO100116P00150000
|
3 | 150.00 | 145.00 | 2.00 | 397.500 | 155.08 |
| 2009-12-31 | 2010-01-19 |
AZO100220P00150000
AZO100220P00155000
|
2 | 155.00 | 150.00 | 1.475 | 45.000 | 163.67 |
| 2010-01-27 | 2010-02-16 |
AZO100320P00150000
AZO100320P00155000
|
3 | 155.00 | 150.00 | 1.725 | 310.500 | 172.28 |
| 2010-02-24 | 2010-03-15 |
AZO100417P00160000
AZO100417P00165000
|
3 | 165.00 | 160.00 | 1.95 | 270.000 | 180.11 |
| 2010-03-31 | 2010-04-19 |
AZO100522P00165000
AZO100522P00170000
|
2 | 170.00 | 165.00 | 1.425 | 180.000 | 183.47 |
| 2010-04-28 | 2010-05-17 |
AZO100619P00175000
AZO100619P00180000
|
3 | 180.00 | 175.00 | 2.00 | 105.00 | 195.31 |
| 2010-05-26 | 2010-06-14 |
AZO100717P00185000
AZO100717P00190000
|
3 | 190.00 | 185.00 | 2.00 | 90.00 | 202.25 |
| 2010-06-30 | 2010-07-19 |
AZO100821P00185000
AZO100821P00190000
|
2 | 190.00 | 185.00 | 1.60 | 235.000 | 213.07 |
| 2010-08-25 | 2010-09-13 |
AZO101016P00200000
AZO101016P00210000
|
1 | 210.00 | 200.00 | 3.45 | 132.500 | 232.96 |
| 2010-09-29 | 2010-10-18 |
AZO101120P00220000
AZO101120P00230000
|
1 | 230.00 | 220.00 | 3.375 | 90.000 | 251.2 |
| 2010-12-01 | 2010-12-20 |
AZO110122P00250000
AZO110122P00260000
|
1 | 260.00 | 250.00 | 3.95 | 314.00 | 252.13 |
| 2010-12-31 | 2011-01-18 |
AZO110219P00260000
AZO110219P00270000
|
1 | 270.00 | 260.00 | 3.075 | -512.500 | 255.64 |
| 2011-01-26 | 2011-02-14 |
AZO110319P00240000
AZO110319P00250000
|
1 | 250.00 | 240.00 | 3.85 | 190.00 | 262.98 |
| 2011-02-23 | 2011-03-14 |
AZO110416P00240000
AZO110416P00250000
|
1 | 250.00 | 240.00 | 3.90 | 267.500 | 280.08 |
| 2011-03-30 | 2011-04-18 |
AZO110521P00260000
AZO110521P00270000
|
1 | 270.00 | 260.00 | 2.95 | 112.500 | 276.6 |
| 2011-04-27 | 2011-05-16 |
AZO110618P00270000
AZO110618P00280000
|
1 | 280.00 | 270.00 | 3.50 | 47.500 | 291.71 |
| 2011-05-31 | 2011-06-17 |
AZO110716P00280000
AZO110716P00290000
|
1 | 290.00 | 280.00 | 2.95 | -15.00 | 297.28 |
| 2011-06-29 | 2011-07-18 |
AZO110820P00280000
AZO110820P00290000
|
1 | 290.00 | 280.00 | 3.30 | 110.00 | 291.42 |
| 2011-08-01 | 2011-08-18 |
AZO110917P00270000
AZO110917P00280000
|
1 | 280.00 | 270.00 | 3.10 | 90.00 | 331.25 |
| 2011-08-31 | 2011-09-19 |
AZO111022P00290000
AZO111022P00300000
|
1 | 300.00 | 290.00 | 2.85 | 186.00 | 327.5 |
| 2011-09-28 | 2011-10-17 |
AZO111119P00310000
AZO111119P00320000
|
1 | 320.00 | 310.00 | 3.70 | 115.00 | 329.4 |
| 2011-10-26 | 2011-11-14 |
AZO111217P00310000
AZO111217P00320000
|
1 | 320.00 | 310.00 | 2.95 | 110.00 | 326 |
| 2011-11-30 | 2011-12-19 |
AZO120121P00310000
AZO120121P00320000
|
1 | 320.00 | 310.00 | 2.90 | 25.00 | 347 |
| 2011-12-29 | 2012-01-17 |
AZO120218P00310000
AZO120218P00320000
|
1 | 320.00 | 310.00 | 2.75 | 220.00 | 360.21 |
| 2012-01-25 | 2012-02-13 |
AZO120317P00330000
AZO120317P00340000
|
1 | 340.00 | 330.00 | 2.75 | 145.00 | 378.87 |
| 2012-02-29 | 2012-03-19 |
AZO120421P00360000
AZO120421P00370000
|
1 | 370.00 | 360.00 | 2.95 | 120.000 | 381.73 |
| 2012-03-30 | 2012-04-16 |
AZO120519P00360000
AZO120519P00370000
|
1 | 370.00 | 360.00 | 3.20 | 145.00 | 372.45 |
| 2012-04-25 | 2012-05-14 |
AZO120616P00370000
AZO120616P00380000
|
1 | 380.00 | 370.00 | 3.45 | -85.00 | 385.3 |
| 2012-05-30 | 2012-06-18 |
AZO120721P00370000
AZO120721P00380000
|
1 | 380.00 | 370.00 | 4.00 | 135.00 | 377.98 |
| 2012-06-27 | 2012-07-16 |
AZO120818P00350000
AZO120818P00360000
|
1 | 360.00 | 350.00 | 3.95 | 252.500 | 363.65 |
| 2012-08-01 | 2012-08-20 |
AZO120922P00350000
AZO120922P00360000
|
1 | 360.00 | 350.00 | 3.55 | 40.00 | 371.8 |
| 2012-08-29 | 2012-09-17 |
AZO121020P00350000
AZO121020P00360000
|
1 | 360.00 | 350.00 | 3.60 | -50.000 | 369 |
| 2012-09-26 | 2012-10-15 |
AZO121117P00360000
AZO121117P00370000
|
1 | 370.00 | 360.00 | 3.60 | 67.500 | 380.5 |
| 2012-10-31 | 2012-11-19 |
AZO121222P00360000
AZO121222P00370000
|
1 | 370.00 | 360.00 | 3.40 | 120.00 | 358.28 |
| 2012-11-28 | 2012-12-17 |
AZO130119P00370000
AZO130119P00380000
|
1 | 380.00 | 370.00 | 3.35 | -350.00 | 349.6 |
| 2012-12-26 | 2013-01-14 |
AZO130216P00340000
AZO130216P00350000
|
1 | 350.00 | 340.00 | 3.75 | -85.00 | 373.7 |
| 2013-01-23 | 2013-02-11 |
AZO130316P00340000
AZO130316P00350000
|
1 | 350.00 | 340.00 | 3.05 | 242.500 | 391.89 |
| 2013-02-27 | 2013-03-18 |
AZO130420P00360000
AZO130420P00370000
|
1 | 370.00 | 360.00 | 3.05 | 215.00 | 378.43 |
| 2013-03-27 | 2013-04-15 |
AZO130518P00380000
AZO130518P00390000
|
1 | 390.00 | 380.00 | 3.40 | -135.00 | 411.29 |
| 2013-05-01 | 2013-05-20 |
AZO130622P00400000
AZO130622P00410000
|
1 | 410.00 | 400.00 | 4.05 | -35.00 | 411.98 |
| 2013-05-29 | 2013-06-17 |
AZO130720P00400000
AZO130720P00410000
|
1 | 410.00 | 400.00 | 3.25 | 122.500 | 435.97 |
| 2013-06-26 | 2013-07-15 |
AZO130817P00400000
AZO130817P00410000
|
1 | 410.00 | 400.00 | 3.40 | 270.00 | 416.52 |
| 2013-07-31 | 2013-08-19 |
AZO130921P00430000
AZO130921P00440000
|
1 | 440.00 | 430.00 | 3.075 | -377.500 | 420 |
| 2013-08-28 | 2013-09-16 |
AZO131019P00410000
AZO131019P00420000
|
1 | 420.00 | 410.00 | 4.15 | -115.00 | 432.11 |
| 2013-09-25 | 2013-10-14 |
AZO131116P00410000
AZO131116P00420000
|
1 | 420.00 | 410.00 | 3.25 | 30.00 | 464.08 |
| 2013-10-30 | 2013-11-18 |
AZO131221P00420000
AZO131221P00430000
|
1 | 430.00 | 420.00 | 4.10 | 315.00 | 473.19 |
| 2013-11-27 | 2013-12-16 |
AZO140118P00450000
AZO140118P00460000
|
1 | 460.00 | 450.00 | 4.35 | 100.00 | 505.86 |
| 2014-01-02 | 2014-01-21 |
AZO140222P00460000
AZO140222P00470000
|
1 | 470.00 | 460.00 | 3.50 | 300.00 | 538.96 |
| 2014-01-29 | 2014-02-18 |
AZO140322P00480000
AZO140322P00490000
|
1 | 490.00 | 480.00 | 3.90 | 331.500 | 536.86 |
| 2014-02-26 | 2014-03-17 |
AZO140419P00520000
AZO140419P00530000
|
1 | 530.00 | 520.00 | 3.75 | 95.00 | 516.16 |
| 2014-03-26 | 2014-04-14 |
AZO140517P00510000
AZO140517P00520000
|
1 | 520.00 | 510.00 | 3.90 | -70.00 | 527.02 |
| 2014-04-30 | 2014-05-19 |
AZO140621P00520000
AZO140621P00530000
|
1 | 530.00 | 520.00 | 3.80 | 25.00 | 530.79 |
| 2014-05-28 | 2014-06-16 |
AZO140719P00520000
AZO140719P00530000
|
1 | 530.00 | 520.00 | 3.60 | -115.00 | 520.56 |
| 2014-06-25 | 2014-07-14 |
AZO140816P00520000
AZO140816P00530000
|
1 | 530.00 | 520.00 | 3.70 | 15.00 | 529.03 |
| 2014-07-30 | 2014-08-18 |
AZO140920P00510000
AZO140920P00520000
|
1 | 520.00 | 510.00 | 3.65 | 187.500 | 526.44 |
| 2014-08-27 | 2014-09-15 |
AZO141018P00520000
AZO141018P00530000
|
1 | 530.00 | 520.00 | 3.10 | -70.00 | 507.59 |
| 2014-10-01 | 2014-10-20 |
AZO141122P00490000
AZO141122P00500000
|
1 | 500.00 | 490.00 | 3.05 | 130.00 | 569.21 |
| 2014-10-29 | 2014-11-17 |
AZO141220P00540000
AZO141220P00550000
|
1 | 550.00 | 540.00 | 3.90 | 195.00 | 618.6 |
| 2014-11-26 | 2014-12-15 |
AZO150117P00550000
AZO150117P00560000
|
1 | 560.00 | 550.00 | 3.15 | 217.500 | 580.85 |
| 2014-12-30 | 2015-01-16 |
AZO150220P00610000
AZO150220P00620000
|
1 | 620.00 | 610.00 | 3.90 | -440.00 | 623.31 |
| 2015-01-27 | 2015-02-13 |
AZO150320P00600000
AZO150320P00610000
|
1 | 610.00 | 600.00 | 4.40 | 120.00 | 662.43 |
| 2015-02-24 | 2015-03-13 |
AZO150417P00620000
AZO150417P00630000
|
1 | 630.00 | 620.00 | 3.40 | 175.00 | 683.43 |
| 2015-03-24 | 2015-04-10 |
AZO150515P00650000
AZO150515P00660000
|
1 | 660.00 | 650.00 | 3.40 | 242.500 | 689.85 |
| 2015-04-28 | 2015-05-15 |
AZO150619P00680000
AZO150619P00690000
|
1 | 690.00 | 680.00 | 3.95 | -20.00 | 681.67 |
| 2015-05-26 | 2015-06-12 |
AZO150717P00670000
AZO150717P00680000
|
1 | 680.00 | 670.00 | 3.30 | -50.00 | 677.13 |
| 2015-06-30 | 2015-07-17 |
AZO150821P00650000
AZO150821P00660000
|
1 | 660.00 | 650.00 | 3.60 | 130.00 | 700.92 |
| 2015-07-28 | 2015-08-14 |
AZO150918P00670000
AZO150918P00680000
|
1 | 680.00 | 670.00 | 3.50 | 312.500 | 724.99 |
| 2015-08-25 | 2015-09-11 |
AZO151016P00680000
AZO151016P00690000
|
1 | 690.00 | 680.00 | 4.05 | 225.00 | 739.82 |
| 2015-09-29 | 2015-10-16 |
AZO151120P00710000
AZO151120P00720000
|
1 | 720.00 | 710.00 | 4.00 | 145.00 | 783.82 |
| 2015-10-27 | 2015-11-13 |
AZO151218P00750000
AZO151218P00760000
|
1 | 760.00 | 750.00 | 4.10 | -75.00 | 741.88 |
| 2015-11-24 | 2015-12-11 |
AZO160115P00770000
AZO160115P00780000
|
1 | 780.00 | 770.00 | 4.30 | -175.00 | 704.74 |
| 2015-12-29 | 2016-01-15 |
AZO160219P00740000
AZO160219P00750000
|
1 | 750.00 | 740.00 | 4.30 | -365.00 | 759.91 |
| 2016-01-26 | 2016-02-12 |
AZO160318P00730000
AZO160318P00740000
|
1 | 740.00 | 730.00 | 4.25 | -100.00 | 780.21 |
| 2016-02-23 | 2016-03-11 |
AZO160415P00750000
AZO160415P00760000
|
1 | 760.00 | 750.00 | 4.15 | 255.00 | 779.78 |
| 2016-03-29 | 2016-04-15 |
AZO160520P00790000
AZO160520P00800000
|
1 | 800.00 | 790.00 | 4.40 | -195.00 | 761.56 |
| 2016-04-26 | 2016-05-13 |
AZO160617P00770000
AZO160617P00780000
|
1 | 780.00 | 770.00 | 4.20 | -75.00 | 745.83 |
| 2016-05-24 | 2016-06-10 |
AZO160715P00750000
AZO160715P00760000
|
1 | 760.00 | 750.00 | 4.25 | -40.00 | 799.14 |
| 2016-06-28 | 2016-07-15 |
AZO160819P00780000
AZO160819P00790000
|
1 | 790.00 | 780.00 | 3.95 | 90.00 | 793.9 |
| 2016-07-26 | 2016-08-12 |
AZO160916P00790000
AZO160916P00800000
|
1 | 800.00 | 790.00 | 3.85 | -70.00 | 735.52 |
| 2016-08-30 | 2016-09-16 |
AZO161021P00730000
AZO161021P00740000
|
1 | 740.00 | 730.00 | 4.40 | -35.00 | 746.98 |
| 2016-09-27 | 2016-10-14 |
AZO161118P00770000
AZO161118P00780000
|
1 | 780.00 | 770.00 | 4.200 | -170.000 | 755.24 |
| 2016-10-25 | 2016-11-11 |
AZO161216P00740000
AZO161216P00750000
|
1 | 750.00 | 740.00 | 4.25 | -10.00 | 794.72 |
| 2016-11-29 | 2016-12-16 |
AZO170120P00780000
AZO170120P00790000
|
1 | 790.00 | 780.00 | 4.40 | 55.00 | 770.02 |
| 2016-12-27 | 2017-01-13 |
AZO170217P00790000
AZO170217P00800000
|
1 | 800.00 | 790.00 | 4.15 | -200.00 | 741.05 |
| 2017-01-24 | 2017-02-10 |
AZO170317P00730000
AZO170317P00740000
|
1 | 740.00 | 730.00 | 4.85 | 70.00 | 730.77 |
| 2017-02-28 | 2017-03-17 |
AZO170421P00720000
AZO170421P00730000
|
1 | 730.00 | 720.00 | 3.65 | -100.00 | 707.79 |
| 2017-03-28 | 2017-04-17 |
AZO170519P00700000
AZO170519P00710000
|
1 | 710.00 | 700.00 | 3.60 | -240.00 | 673.65 |
| 2017-04-25 | 2017-05-12 |
AZO170616P00700000
AZO170616P00710000
|
1 | 710.00 | 700.00 | 4.20 | -270.00 | 593.81 |
| 2017-05-30 | 2017-06-16 |
AZO170721P00600000
AZO170721P00610000
|
1 | 610.00 | 600.00 | 3.55 | -250.00 | 511.46 |
| 2017-06-27 | 2017-07-14 |
AZO170818P00570000
AZO170818P00580000
|
1 | 580.00 | 570.00 | 4.45 | -500.00 | 510.19 |
| 2017-07-25 | 2017-08-11 |
AZO170915P00500000
AZO170915P00510000
|
1 | 510.00 | 500.00 | 4.45 | 210.00 | 569.89 |
| 2017-08-11 | 2017-08-28 |
AZO170929P00535000
AZO170929P00537500
|
6 | 537.50 | 535.00 | 1.05 | 60.00 | 595.11 |
| 2017-08-29 | 2017-09-15 |
AZO171020P00510000
AZO171020P00520000
|
1 | 520.00 | 510.00 | 4.15 | 345.00 | 590.06 |
| 2017-09-26 | 2017-10-13 |
AZO171117P00580000
AZO171117P00590000
|
1 | 590.00 | 580.00 | 4.80 | 145.00 | 629.43 |
| 2017-10-24 | 2017-11-10 |
AZO171215P00580000
AZO171215P00590000
|
1 | 590.00 | 580.00 | 3.95 | 15.00 | 697.06 |
| 2017-11-28 | 2017-12-15 |
AZO180119P00650000
AZO180119P00660000
|
1 | 660.00 | 650.00 | 4.20 | 235.00 | 793.8 |
| 2017-12-26 | 2018-01-12 |
AZO180216P00700000
AZO180216P00710000
|
1 | 710.00 | 700.00 | 3.80 | 262.500 | 714.05 |
| 2018-01-23 | 2018-02-09 |
AZO180316P00780000
AZO180316P00790000
|
1 | 790.00 | 780.00 | 4.775 | -267.500 | 648.49 |
| 2018-02-27 | 2018-03-16 |
AZO180420P00640000
AZO180420P00650000
|
1 | 650.00 | 640.00 | 4.30 | -15.00 | 595.84 |
| 2018-03-27 | 2018-04-13 |
AZO180518P00620000
AZO180518P00630000
|
1 | 630.00 | 620.00 | 4.15 | -210.00 | 652.64 |
| 2018-04-13 | 2018-04-30 |
AZO180601P00607500
AZO180601P00610000
|
7 | 610.00 | 607.50 | 1.20 | 175.00 | 653.12 |
| 2018-04-30 | 2018-05-17 |
AZO180615P00610000
AZO180615P00620000
|
1 | 620.00 | 610.00 | 4.10 | 115.00 | 693.37 |
| 2018-05-29 | 2018-06-15 |
AZO180720P00620000
AZO180720P00630000
|
1 | 630.00 | 620.00 | 4.45 | 367.500 | 714.35 |
| 2018-06-26 | 2018-07-13 |
AZO180817P00660000
AZO180817P00670000
|
1 | 670.00 | 660.00 | 4.00 | 95.00 | 765.34 |
| 2018-07-13 | 2018-07-30 |
AZO180831P00687500
AZO180831P00690000
|
7 | 690.00 | 687.50 | 1.20 | 140.00 | 766.88 |
| 2018-07-31 | 2018-08-17 |
AZO180921P00700000
AZO180921P00710000
|
1 | 710.00 | 700.00 | 4.75 | 325.00 | 769.87 |
| 2018-08-28 | 2018-09-14 |
AZO181019P00760000
AZO181019P00770000
|
1 | 770.00 | 760.00 | 4.925 | -52.500 | 725.8 |
| 2018-09-14 | 2018-10-01 |
AZO181102P00752500
AZO181102P00755000
|
7 | 755.00 | 752.50 | 1.20 | 280.00 | 760.49 |
| 2018-10-01 | 2018-10-18 |
AZO181116P00760000
AZO181116P00770000
|
1 | 770.00 | 760.00 | 4.10 | -327.500 | 827.99 |
| 2018-10-30 | 2018-11-16 |
AZO181221P00740000
AZO181221P00750000
|
1 | 750.00 | 740.00 | 4.65 | 315.00 | 826.04 |
| 2018-11-28 | 2018-12-17 |
AZO190118P00830000
AZO190118P00840000
|
1 | 840.00 | 830.00 | 4.40 | 82.500 | 844.32 |
| 2018-12-26 | 2019-01-14 |
AZO190215P00830000
AZO190215P00840000
|
1 | 840.00 | 830.00 | 4.65 | -40.00 | 919.75 |
| 2019-01-24 | 2019-02-11 |
AZO190315P00810000
AZO190315P00820000
|
1 | 820.00 | 810.00 | 4.85 | 315.00 | 962.23 |
| 2019-02-27 | 2019-03-18 |
AZO190418P00900000
AZO190418P00910000
|
1 | 910.00 | 900.00 | 4.35 | 337.500 | 1045.05 |
| 2019-03-26 | 2019-04-12 |
AZO190517P00990000
AZO190517P01000000
|
1 | 1000.00 | 990.00 | 4.15 | 275.00 | 984.09 |
| 2019-04-30 | 2019-05-17 |
AZO190621P01020000
AZO190621P01030000
|
1 | 1030.00 | 1020.00 | 4.25 | -260.00 | 1118.47 |
| 2019-05-28 | 2019-06-14 |
AZO190719P01040000
AZO190719P01050000
|
1 | 1050.00 | 1040.00 | 4.65 | 250.00 | 1172.25 |
| 2019-06-14 | 2019-07-01 |
AZO190802P01122500
AZO190802P01125000
|
6 | 1125.00 | 1122.50 | 1.00 | -330.00 | 1096.12 |
| 2019-07-01 | 2019-07-18 |
AZO190816P01090000
AZO190816P01100000
|
1 | 1100.00 | 1090.00 | 4.25 | 240.00 | 1091.74 |
| 2019-07-30 | 2019-08-16 |
AZO190920P01140000
AZO190920P01150000
|
1 | 1150.00 | 1140.00 | 4.90 | -230.00 | 1159.37 |
| 2019-08-28 | 2019-09-16 |
AZO191018P01090000
AZO191018P01100000
|
1 | 1100.00 | 1090.00 | 4.15 | -80.00 | 1110 |
| 2019-09-24 | 2019-10-11 |
AZO191115P01090000
AZO191115P01100000
|
1 | 1100.00 | 1090.00 | 4.40 | -80.00 | 1171.88 |
| 2019-10-11 | 2019-10-28 |
AZO191129P01085000
AZO191129P01090000
|
3 | 1090.00 | 1085.00 | 2.20 | 435.00 | 1177.92 |
| 2019-10-29 | 2019-11-15 |
AZO191220P01140000
AZO191220P01150000
|
1 | 1150.00 | 1140.00 | 4.20 | 65.00 | 1226.74 |
| 2019-11-26 | 2019-12-13 |
AZO200117P01170000
AZO200117P01180000
|
1 | 1180.00 | 1170.00 | 4.45 | 290.00 | 1154.58 |
| 2019-12-31 | 2020-01-17 |
AZO200221P01180000
AZO200221P01190000
|
1 | 1190.00 | 1180.00 | 4.55 | -110.00 | 1068.03 |
| 2020-01-28 | 2020-02-14 |
AZO200320P01100000
AZO200320P01110000
|
1 | 1110.00 | 1100.00 | 4.60 | -325.00 | 728.13 |
| 2020-02-25 | 2020-03-13 |
AZO200417P01030000
AZO200417P01040000
|
1 | 1040.00 | 1030.00 | 4.75 | -175.00 | 991.8 |
| 2020-03-24 | 2020-04-13 |
AZO200515P00820000
AZO200515P00830000
|
1 | 830.00 | 820.00 | 3.50 | 175.00 | 1074.98 |
| 2020-04-28 | 2020-05-15 |
AZO200619P01060000
AZO200619P01070000
|
1 | 1070.00 | 1060.00 | 4.70 | 40.00 | 1130.6 |
| 2020-05-26 | 2020-06-12 |
AZO200717P01120000
AZO200717P01130000
|
1 | 1130.00 | 1120.00 | 4.75 | -55.00 | 1157.3 |
| 2020-06-15 | 2020-07-02 |
AZO200731P01120000
AZO200731P01125000
|
3 | 1125.00 | 1120.00 | 2.45 | 210.00 | 1207.42 |
| 2020-07-02 | 2020-07-20 |
AZO200821P01140000
AZO200821P01150000
|
1 | 1150.00 | 1140.00 | 4.65 | 15.00 | 1209.07 |
| 2020-07-29 | 2020-08-17 |
AZO200918P01170000
AZO200918P01180000
|
1 | 1180.00 | 1170.00 | 4.50 | 90.00 | 1205.28 |
| 2020-08-17 | 2020-09-03 |
AZO201002P01205000
AZO201002P01210000
|
3 | 1210.00 | 1205.00 | 2.00 | -45.00 | 1176.99 |
| 2020-09-03 | 2020-09-21 |
AZO201023P01220000
AZO201023P01225000
|
3 | 1225.00 | 1220.00 | 2.35 | -195.00 | 1183.16 |
| 2020-10-01 | 2020-10-19 |
AZO201120P01170000
AZO201120P01180000
|
1 | 1180.00 | 1170.00 | 4.60 | -85.00 | 1114.2 |
| 2020-10-27 | 2020-11-13 |
AZO201218P01130000
AZO201218P01140000
|
1 | 1140.00 | 1130.00 | 4.80 | 90.00 | 1181.9 |
| 2020-11-24 | 2020-12-11 |
AZO210115P01130000
AZO210115P01140000
|
1 | 1140.00 | 1130.00 | 4.55 | 50.00 | 1248.33 |
| 2020-12-30 | 2021-01-19 |
AZO210219P01170000
AZO210219P01180000
|
1 | 1180.00 | 1170.00 | 4.75 | 255.00 | 1205.73 |
| 2021-01-27 | 2021-02-16 |
AZO210319P01130000
AZO210319P01140000
|
1 | 1140.00 | 1130.00 | 4.65 | 145.00 | 1324.76 |
| 2021-02-23 | 2021-03-12 |
AZO210416P01180000
AZO210416P01190000
|
1 | 1190.00 | 1180.00 | 4.60 | 300.00 | 1495.84 |
| 2021-03-12 | 2021-03-29 |
AZO210430P01285000
AZO210430P01290000
|
3 | 1290.00 | 1285.00 | 2.45 | 855.00 | 1464.12 |
| 2021-03-31 | 2021-04-19 |
AZO210521P01390000
AZO210521P01400000
|
1 | 1400.00 | 1390.00 | 3.95 | 190.00 | 1460.26 |
| 2021-04-28 | 2021-05-17 |
AZO210618P01450000
AZO210618P01460000
|
1 | 1460.00 | 1450.00 | 4.20 | 225.00 | 1386.28 |
| 2021-05-17 | 2021-06-03 |
AZO210702P01535000
AZO210702P01540000
|
3 | 1540.00 | 1535.00 | 1.85 | -885.00 | 1549.45 |
| 2021-06-07 | 2021-06-24 |
AZO210723P01385000
AZO210723P01387500
|
7 | 1387.50 | 1385.00 | 1.10 | 0.00 | 1632.13 |
| 2021-06-29 | 2021-07-16 |
AZO210820P01480000
AZO210820P01490000
|
1 | 1490.00 | 1480.00 | 4.35 | 375.00 | 1640.76 |
| 2021-07-29 | 2021-08-16 |
AZO210917P01620000
AZO210917P01630000
|
1 | 1630.00 | 1620.00 | 4.60 | -10.00 | 1592.88 |
| 2021-08-24 | 2021-09-10 |
AZO211015P01590000
AZO211015P01600000
|
1 | 1600.00 | 1590.00 | 3.45 | -280.00 | 1736.03 |
| 2021-09-10 | 2021-09-27 |
AZO211029P01540000
AZO211029P01550000
|
1 | 1550.00 | 1540.00 | 4.75 | 320.00 | 1784.84 |
| 2021-09-29 | 2021-10-18 |
AZO211119P01730000
AZO211119P01740000
|
1 | 1740.00 | 1730.00 | 4.60 | 125.00 | 1859.68 |
| 2021-10-27 | 2021-11-15 |
AZO211217P01820000
AZO211217P01830000
|
1 | 1830.00 | 1820.00 | 4.95 | 180.00 | 1996.37 |
| 2021-12-01 | 2021-12-20 |
AZO220121P01800000
AZO220121P01810000
|
1 | 1810.00 | 1800.00 | 4.90 | 330.00 | 1942.17 |
| 2021-12-28 | 2022-01-14 |
AZO220218P02050000
AZO220218P02060000
|
1 | 2060.00 | 2050.00 | 4.10 | -110.00 | 1920.01 |
| 2022-01-14 | 2022-01-31 |
AZO220304P02030000
AZO220304P02040000
|
1 | 2040.00 | 2030.00 | 4.80 | -125.00 | 1891.36 |
| 2022-01-31 | 2022-02-17 |
AZO220318P01980000
AZO220318P01990000
|
1 | 1990.00 | 1980.00 | 4.15 | -360.00 | 1952.75 |
| 2022-02-22 | 2022-03-11 |
AZO220414P01850000
AZO220414P01860000
|
1 | 1860.00 | 1850.00 | 4.75 | 60.00 | 2164.6 |
| 2022-03-11 | 2022-03-28 |
AZO220429P01860000
AZO220429P01870000
|
1 | 1870.00 | 1860.00 | 4.65 | 190.00 | 1955.47 |
| 2022-03-29 | 2022-04-18 |
AZO220520P02050000
AZO220520P02060000
|
1 | 2060.00 | 2050.00 | 4.35 | 250.00 | 1771.68 |
| 2022-04-28 | 2022-05-16 |
AZO220617P02020000
AZO220617P02030000
|
1 | 2030.00 | 2020.00 | 3.35 | -60.00 | 1992.55 |
| 2022-05-25 | 2022-06-13 |
AZO220715P01970000
AZO220715P01980000
|
1 | 1980.00 | 1970.00 | 4.30 | -20.00 | 2215.03 |
| 2022-06-13 | 2022-06-30 |
AZO220729P02030000
AZO220729P02040000
|
1 | 2040.00 | 2030.00 | 4.95 | 245.00 | 2137.39 |
| 2022-07-01 | 2022-07-18 |
AZO220819P02160000
AZO220819P02170000
|
1 | 2170.00 | 2160.00 | 4.60 | 75.00 | 2332.09 |
| 2022-07-26 | 2022-08-12 |
AZO220916P02100000
AZO220916P02110000
|
1 | 2110.00 | 2100.00 | 4.25 | 345.00 | 2165.65 |
| 2022-08-15 | 2022-09-01 |
AZO220930P02290000
AZO220930P02300000
|
1 | 2300.00 | 2290.00 | 4.65 | -290.00 | 2141.93 |
| 2022-09-02 | 2022-09-19 |
AZO221021P02130000
AZO221021P02140000
|
1 | 2140.00 | 2130.00 | 4.50 | -55.00 | 2301.03 |
| 2022-09-28 | 2022-10-17 |
AZO221118P02180000
AZO221118P02190000
|
1 | 2190.00 | 2180.00 | 4.90 | 70.00 | 2460.84 |
| 2022-10-17 | 2022-11-03 |
AZO221202P02300000
AZO221202P02310000
|
1 | 2310.00 | 2300.00 | 3.85 | 130.00 | 2571.59 |
| 2022-11-03 | 2022-11-21 |
AZO221223P02490000
AZO221223P02500000
|
1 | 2500.00 | 2490.00 | 3.95 | 140.00 | 2430.65 |
| 2022-12-01 | 2022-12-19 |
AZO230120P02540000
AZO230120P02550000
|
1 | 2550.00 | 2540.00 | 4.45 | -360.00 | 2326.61 |
| 2022-12-27 | 2023-01-13 |
AZO230217P02470000
AZO230217P02480000
|
1 | 2480.00 | 2470.00 | 4.35 | -255.00 | 2605.62 |
| 2023-02-03 | 2023-02-21 |
AZO230324P02410000
AZO230324P02420000
|
1 | 2420.00 | 2410.00 | 4.90 | 265.00 | 2329.4 |
| 2023-03-01 | 2023-03-20 |
AZO230421P02460000
AZO230421P02470000
|
1 | 2470.00 | 2460.00 | 3.60 | -255.00 | 2681.41 |
| 2023-03-29 | 2023-04-17 |
AZO230519P02410000
AZO230519P02420000
|
1 | 2420.00 | 2410.00 | 4.25 | 460.00 | 2653.18 |
| 2023-06-28 | 2023-07-17 |
AZO230818P02450000
AZO230818P02460000
|
1 | 2460.00 | 2450.00 | 4.65 | 320.00 | 2458.39 |
| 2023-07-25 | 2023-08-11 |
AZO230915P02490000
AZO230915P02500000
|
1 | 2500.00 | 2490.00 | 4.10 | -40.00 | 2529.68 |
| 2023-08-29 | 2023-09-15 |
AZO231020P02540000
AZO231020P02550000
|
1 | 2550.00 | 2540.00 | 4.70 | -205.00 | 2488.55 |
| 2023-09-26 | 2023-10-13 |
AZO231117P02570000
AZO231117P02580000
|
1 | 2580.00 | 2570.00 | 4.85 | -50.00 | 2627.05 |
| 2023-10-24 | 2023-11-10 |
AZO231215P02430000
AZO231215P02440000
|
1 | 2440.00 | 2430.00 | 4.50 | 400.00 | 2628.05 |
| 2023-11-29 | 2023-12-18 |
AZO240119P02610000
AZO240119P02620000
|
1 | 2620.00 | 2610.00 | 4.65 | 60.00 | 2746.44 |
| 2023-12-26 | 2024-01-12 |
AZO240216P02580000
AZO240216P02590000
|
1 | 2590.00 | 2580.00 | 4.50 | -55.00 | 2727.83 |
| 2024-01-23 | 2024-02-09 |
AZO240315P02780000
AZO240315P02790000
|
1 | 2790.00 | 2780.00 | 4.55 | -250.00 | 3124.33 |
| 2024-03-27 | 2024-04-15 |
AZO240517P03200000
AZO240517P03210000
|
1 | 3210.00 | 3200.00 | 4.60 | -475.00 | 2917.5 |
| 2024-05-03 | 2024-05-20 |
AZO240621P02970000
AZO240621P02980000
|
1 | 2980.00 | 2970.00 | 4.75 | -130.00 | 2990.35 |
| 2024-05-31 | 2024-06-17 |
AZO240719P02780000
AZO240719P02790000
|
1 | 2790.00 | 2780.00 | 4.40 | 310.00 | 2950.4 |
| 2024-06-25 | 2024-07-12 |
AZO240816P02950000
AZO240816P02960000
|
1 | 2960.00 | 2950.00 | 4.60 | -85.00 | 3212.87 |
| 2024-07-30 | 2024-08-16 |
AZO240920P03090000
AZO240920P03100000
|
1 | 3100.00 | 3090.00 | 4.45 | 280.00 | 3020.66 |
| 2024-09-26 | 2024-10-14 |
AZO241115P03210000
AZO241115P03220000
|
1 | 3220.00 | 3210.00 | 4.05 | -115.00 | 3107.53 |
| 2024-10-31 | 2024-11-18 |
AZO241220P03030000
AZO241220P03040000
|
1 | 3040.00 | 3030.00 | 4.95 | 245.00 | 3253.47 |
| 2024-11-27 | 2024-12-16 |
AZO250117P03210000
AZO250117P03220000
|
1 | 3220.00 | 3210.00 | 4.40 | 140.00 | 3228.4 |
| 2024-12-31 | 2025-01-17 |
AZO250221P03220000
AZO250221P03230000
|
1 | 3230.00 | 3220.00 | 4.50 | -55.00 | 3368.98 |
| 2025-02-27 | 2025-03-17 |
AZO250417P03460000
AZO250417P03470000
|
1 | 3470.00 | 3460.00 | 4.00 | 335.00 | 3603.47 |
| 2025-03-25 | 2025-04-11 |
AZO250516P03690000
AZO250516P03700000
|
1 | 3700.00 | 3690.00 | 4.95 | 45.00 | 3786.4199 |
| 2025-05-27 | 2025-06-13 |
AZO250718P03720000
AZO250718P03730000
|
1 | 3730.00 | 3720.00 | 4.70 | -80.00 | 3713.9299 |
| 2025-06-26 | 2025-07-14 |
AZO250815P03540000
AZO250815P03550000
|
1 | 3550.00 | 3540.00 | 4.40 | 265.00 | 4006.9099 |