| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
AZO080322P00110000
AZO080322P00115000
|
3 | 115.00 | 110.00 | 2.00 | 435.000 | 116.64 |
| 2008-02-27 | 2008-03-25 |
AZO080419P00115000
AZO080419P00120000
|
3 | 120.00 | 115.00 | 1.725 | -45.000 | 122.42 |
| 2008-03-26 | 2008-04-22 |
AZO080517P00110000
AZO080517P00115000
|
3 | 115.00 | 110.00 | 1.70 | 195.000 | 127.21 |
| 2008-04-30 | 2008-05-27 |
AZO080621P00115000
AZO080621P00120000
|
3 | 120.00 | 115.00 | 1.90 | 367.500 | 115 |
| 2008-05-28 | 2008-06-24 |
AZO080719P00120000
AZO080719P00125000
|
3 | 125.00 | 120.00 | 1.75 | -825.00 | 126.01 |
| 2008-06-25 | 2008-07-22 |
AZO080816P00105000
AZO080816P00110000
|
3 | 110.00 | 105.00 | 1.725 | 427.500 | 138.59 |
| 2008-07-30 | 2008-08-26 |
AZO080920P00125000
AZO080920P00130000
|
3 | 130.00 | 125.00 | 1.85 | 300.000 | 130.79 |
| 2008-08-27 | 2008-09-23 |
AZO081018P00130000
AZO081018P00135000
|
3 | 135.00 | 130.00 | 1.80 | -435.00 | 106.6 |
| 2008-10-01 | 2008-10-28 |
AZO081122P00115000
AZO081122P00120000
|
3 | 120.00 | 115.00 | 1.75 | -217.500 | 92.41 |
| 2008-10-29 | 2008-11-25 |
AZO081220P00115000
AZO081220P00120000
|
3 | 120.00 | 115.00 | 2.00 | -540.00 | 131.62 |
| 2008-11-26 | 2008-12-23 |
AZO090117P00105000
AZO090117P00110000
|
3 | 110.00 | 105.00 | 1.95 | 442.500 | 132.61 |
| 2008-12-31 | 2009-01-27 |
AZO090221P00135000
AZO090221P00140000
|
3 | 140.00 | 135.00 | 2.05 | -240.00 | 146.39 |
| 2009-01-28 | 2009-02-24 |
AZO090321P00130000
AZO090321P00135000
|
3 | 135.00 | 130.00 | 1.80 | 195.00 | 160.03 |
| 2009-02-25 | 2009-03-24 |
AZO090418P00140000
AZO090418P00145000
|
3 | 145.00 | 140.00 | 2.15 | 427.500 | 166.38 |
| 2009-03-25 | 2009-04-21 |
AZO090516P00155000
AZO090516P00160000
|
3 | 160.00 | 155.00 | 1.90 | 150.00 | 158.01 |
| 2009-04-29 | 2009-05-26 |
AZO090620P00160000
AZO090620P00165000
|
3 | 165.00 | 160.00 | 2.25 | -45.00 | 155.73 |
| 2009-05-27 | 2009-06-23 |
AZO090718P00150000
AZO090718P00155000
|
3 | 155.00 | 150.00 | 2.10 | 7.500 | 156.98 |
| 2009-07-01 | 2009-07-28 |
AZO090822P00145000
AZO090822P00150000
|
3 | 150.00 | 145.00 | 1.80 | 150.000 | 153.25 |
| 2009-07-29 | 2009-08-25 |
AZO090919P00145000
AZO090919P00150000
|
3 | 150.00 | 145.00 | 1.70 | -75.00 | 152.09 |
| 2009-08-26 | 2009-09-22 |
AZO091017P00145000
AZO091017P00150000
|
3 | 150.00 | 145.00 | 2.10 | 150.00 | 144.52 |
| 2009-09-30 | 2009-10-27 |
AZO091121P00140000
AZO091121P00145000
|
3 | 145.00 | 140.00 | 1.85 | -555.00 | 147.42 |
| 2009-10-28 | 2009-11-24 |
AZO091219P00130000
AZO091219P00135000
|
3 | 135.00 | 130.00 | 1.85 | 412.500 | 158.29 |
| 2009-11-25 | 2009-12-22 |
AZO100116P00145000
AZO100116P00150000
|
3 | 150.00 | 145.00 | 2.00 | 495.000 | 155.08 |
| 2009-12-31 | 2010-01-27 |
AZO100220P00150000
AZO100220P00155000
|
2 | 155.00 | 150.00 | 1.475 | 30.000 | 163.67 |
| 2010-01-27 | 2010-02-23 |
AZO100320P00150000
AZO100320P00155000
|
3 | 155.00 | 150.00 | 1.725 | 337.500 | 172.28 |
| 2010-02-24 | 2010-03-23 |
AZO100417P00160000
AZO100417P00165000
|
3 | 165.00 | 160.00 | 1.95 | 517.500 | 180.11 |
| 2010-03-31 | 2010-04-27 |
AZO100522P00165000
AZO100522P00170000
|
2 | 170.00 | 165.00 | 1.425 | 205.000 | 183.47 |
| 2010-04-28 | 2010-05-25 |
AZO100619P00175000
AZO100619P00180000
|
3 | 180.00 | 175.00 | 2.00 | 397.500 | 195.31 |
| 2010-05-26 | 2010-06-22 |
AZO100717P00185000
AZO100717P00190000
|
3 | 190.00 | 185.00 | 2.00 | 225.000 | 202.25 |
| 2010-06-30 | 2010-07-27 |
AZO100821P00185000
AZO100821P00190000
|
2 | 190.00 | 185.00 | 1.60 | 300.00 | 213.07 |
| 2010-08-25 | 2010-09-21 |
AZO101016P00200000
AZO101016P00210000
|
1 | 210.00 | 200.00 | 3.45 | 228.500 | 232.96 |
| 2010-09-29 | 2010-10-26 |
AZO101120P00220000
AZO101120P00230000
|
1 | 230.00 | 220.00 | 3.375 | 195.000 | 251.2 |
| 2010-12-01 | 2010-12-28 |
AZO110122P00250000
AZO110122P00260000
|
1 | 260.00 | 250.00 | 3.95 | 337.500 | 252.13 |
| 2010-12-31 | 2011-01-27 |
AZO110219P00260000
AZO110219P00270000
|
1 | 270.00 | 260.00 | 3.075 | -457.500 | 255.64 |
| 2011-01-27 | 2011-02-23 |
AZO110319P00240000
AZO110319P00250000
|
1 | 250.00 | 240.00 | 2.80 | -75.00 | 262.98 |
| 2011-02-23 | 2011-03-22 |
AZO110416P00240000
AZO110416P00250000
|
1 | 250.00 | 240.00 | 3.90 | 315.000 | 280.08 |
| 2011-03-30 | 2011-04-26 |
AZO110521P00260000
AZO110521P00270000
|
1 | 270.00 | 260.00 | 2.95 | 187.500 | 276.6 |
| 2011-04-27 | 2011-05-24 |
AZO110618P00270000
AZO110618P00280000
|
1 | 280.00 | 270.00 | 3.50 | 252.500 | 291.71 |
| 2011-05-31 | 2011-06-27 |
AZO110716P00280000
AZO110716P00290000
|
1 | 290.00 | 280.00 | 2.95 | 60.00 | 297.28 |
| 2011-06-29 | 2011-07-26 |
AZO110820P00280000
AZO110820P00290000
|
1 | 290.00 | 280.00 | 3.30 | 145.00 | 291.42 |
| 2011-08-01 | 2011-08-29 |
AZO110917P00270000
AZO110917P00280000
|
1 | 280.00 | 270.00 | 3.10 | 270.00 | 331.25 |
| 2011-08-31 | 2011-09-27 |
AZO111022P00290000
AZO111022P00300000
|
1 | 300.00 | 290.00 | 2.85 | 205.00 | 327.5 |
| 2011-09-28 | 2011-10-25 |
AZO111119P00310000
AZO111119P00320000
|
1 | 320.00 | 310.00 | 3.70 | 167.500 | 329.4 |
| 2011-10-26 | 2011-11-22 |
AZO111217P00310000
AZO111217P00320000
|
1 | 320.00 | 310.00 | 2.95 | -70.00 | 326 |
| 2011-11-30 | 2011-12-27 |
AZO120121P00310000
AZO120121P00320000
|
1 | 320.00 | 310.00 | 2.90 | 162.500 | 347 |
| 2011-12-29 | 2012-01-25 |
AZO120218P00310000
AZO120218P00320000
|
1 | 320.00 | 310.00 | 2.75 | 252.500 | 360.21 |
| 2012-01-25 | 2012-02-21 |
AZO120317P00330000
AZO120317P00340000
|
1 | 340.00 | 330.00 | 2.75 | 192.500 | 378.87 |
| 2012-02-29 | 2012-03-27 |
AZO120421P00360000
AZO120421P00370000
|
1 | 370.00 | 360.00 | 2.95 | 185.000 | 381.73 |
| 2012-03-30 | 2012-04-26 |
AZO120519P00360000
AZO120519P00370000
|
1 | 370.00 | 360.00 | 3.20 | 275.000 | 372.45 |
| 2012-04-26 | 2012-05-23 |
AZO120616P00380000
AZO120616P00390000
|
1 | 390.00 | 380.00 | 3.40 | -355.00 | 385.3 |
| 2012-05-30 | 2012-06-26 |
AZO120721P00370000
AZO120721P00380000
|
1 | 380.00 | 370.00 | 4.00 | -25.00 | 377.98 |
| 2012-06-27 | 2012-07-24 |
AZO120818P00350000
AZO120818P00360000
|
1 | 360.00 | 350.00 | 3.95 | 255.00 | 363.65 |
| 2012-08-01 | 2012-08-28 |
AZO120922P00350000
AZO120922P00360000
|
1 | 360.00 | 350.00 | 3.55 | 65.00 | 371.8 |
| 2012-08-29 | 2012-09-25 |
AZO121020P00350000
AZO121020P00360000
|
1 | 360.00 | 350.00 | 3.60 | 147.500 | 369 |
| 2012-09-26 | 2012-10-23 |
AZO121117P00360000
AZO121117P00370000
|
1 | 370.00 | 360.00 | 3.60 | -50.00 | 380.5 |
| 2012-10-31 | 2012-11-27 |
AZO121222P00360000
AZO121222P00370000
|
1 | 370.00 | 360.00 | 3.40 | 145.00 | 358.28 |
| 2012-11-28 | 2012-12-26 |
AZO130119P00370000
AZO130119P00380000
|
1 | 380.00 | 370.00 | 3.35 | -607.500 | 349.6 |
| 2012-12-26 | 2013-01-22 |
AZO130216P00340000
AZO130216P00350000
|
1 | 350.00 | 340.00 | 3.75 | 120.00 | 373.7 |
| 2013-01-23 | 2013-02-19 |
AZO130316P00340000
AZO130316P00350000
|
1 | 350.00 | 340.00 | 3.05 | 205.00 | 391.89 |
| 2013-02-27 | 2013-03-26 |
AZO130420P00360000
AZO130420P00370000
|
1 | 370.00 | 360.00 | 3.05 | 255.000 | 378.43 |
| 2013-03-27 | 2013-04-23 |
AZO130518P00380000
AZO130518P00390000
|
1 | 390.00 | 380.00 | 3.40 | -155.00 | 411.29 |
| 2013-05-01 | 2013-05-28 |
AZO130622P00400000
AZO130622P00410000
|
1 | 410.00 | 400.00 | 4.05 | 177.500 | 411.98 |
| 2013-05-29 | 2013-06-25 |
AZO130720P00400000
AZO130720P00410000
|
1 | 410.00 | 400.00 | 3.25 | 152.500 | 435.97 |
| 2013-06-26 | 2013-07-23 |
AZO130817P00400000
AZO130817P00410000
|
1 | 410.00 | 400.00 | 3.40 | 290.00 | 416.52 |
| 2013-07-31 | 2013-08-27 |
AZO130921P00430000
AZO130921P00440000
|
1 | 440.00 | 430.00 | 3.075 | -502.500 | 420 |
| 2013-08-28 | 2013-09-24 |
AZO131019P00410000
AZO131019P00420000
|
1 | 420.00 | 410.00 | 4.15 | -60.00 | 432.11 |
| 2013-09-25 | 2013-10-22 |
AZO131116P00410000
AZO131116P00420000
|
1 | 420.00 | 410.00 | 3.25 | 192.500 | 464.08 |
| 2013-10-30 | 2013-11-26 |
AZO131221P00420000
AZO131221P00430000
|
1 | 430.00 | 420.00 | 4.10 | 300.000 | 473.19 |
| 2013-11-27 | 2013-12-24 |
AZO140118P00450000
AZO140118P00460000
|
1 | 460.00 | 450.00 | 4.35 | 305.00 | 505.86 |
| 2014-01-02 | 2014-01-29 |
AZO140222P00460000
AZO140222P00470000
|
1 | 470.00 | 460.00 | 3.50 | 280.000 | 538.96 |
| 2014-01-29 | 2014-02-25 |
AZO140322P00480000
AZO140322P00490000
|
1 | 490.00 | 480.00 | 3.90 | 340.00 | 536.86 |
| 2014-02-26 | 2014-03-25 |
AZO140419P00520000
AZO140419P00530000
|
1 | 530.00 | 520.00 | 3.75 | -45.00 | 516.16 |
| 2014-03-26 | 2014-04-22 |
AZO140517P00510000
AZO140517P00520000
|
1 | 520.00 | 510.00 | 3.90 | 35.00 | 527.02 |
| 2014-04-30 | 2014-05-27 |
AZO140621P00520000
AZO140621P00530000
|
1 | 530.00 | 520.00 | 3.80 | -132.500 | 530.79 |
| 2014-05-28 | 2014-06-24 |
AZO140719P00520000
AZO140719P00530000
|
1 | 530.00 | 520.00 | 3.60 | -5.00 | 520.56 |
| 2014-06-25 | 2014-07-22 |
AZO140816P00520000
AZO140816P00530000
|
1 | 530.00 | 520.00 | 3.70 | -365.00 | 529.03 |
| 2014-07-30 | 2014-08-26 |
AZO140920P00510000
AZO140920P00520000
|
1 | 520.00 | 510.00 | 3.65 | 237.500 | 526.44 |
| 2014-08-27 | 2014-09-23 |
AZO141018P00520000
AZO141018P00530000
|
1 | 530.00 | 520.00 | 3.10 | -495.00 | 507.59 |
| 2014-10-01 | 2014-10-28 |
AZO141122P00490000
AZO141122P00500000
|
1 | 500.00 | 490.00 | 3.05 | 295.00 | 569.21 |
| 2014-10-29 | 2014-11-25 |
AZO141220P00540000
AZO141220P00550000
|
1 | 550.00 | 540.00 | 3.90 | 230.00 | 618.6 |
| 2014-11-26 | 2014-12-23 |
AZO150117P00550000
AZO150117P00560000
|
1 | 560.00 | 550.00 | 3.15 | 315.000 | 580.85 |
| 2014-12-30 | 2015-01-26 |
AZO150220P00610000
AZO150220P00620000
|
1 | 620.00 | 610.00 | 3.90 | -110.00 | 623.31 |
| 2015-01-27 | 2015-02-23 |
AZO150320P00600000
AZO150320P00610000
|
1 | 610.00 | 600.00 | 4.40 | 285.00 | 662.43 |
| 2015-02-24 | 2015-03-23 |
AZO150417P00620000
AZO150417P00630000
|
1 | 630.00 | 620.00 | 3.40 | 292.500 | 683.43 |
| 2015-03-24 | 2015-04-20 |
AZO150515P00650000
AZO150515P00660000
|
1 | 660.00 | 650.00 | 3.40 | 217.500 | 689.85 |
| 2015-04-28 | 2015-05-26 |
AZO150619P00680000
AZO150619P00690000
|
1 | 690.00 | 680.00 | 3.95 | -35.00 | 681.67 |
| 2015-05-26 | 2015-06-22 |
AZO150717P00670000
AZO150717P00680000
|
1 | 680.00 | 670.00 | 3.30 | -35.00 | 677.13 |
| 2015-06-30 | 2015-07-27 |
AZO150821P00650000
AZO150821P00660000
|
1 | 660.00 | 650.00 | 3.60 | 130.00 | 700.92 |
| 2015-07-28 | 2015-08-24 |
AZO150918P00670000
AZO150918P00680000
|
1 | 680.00 | 670.00 | 3.50 | -55.00 | 724.99 |
| 2015-08-25 | 2015-09-21 |
AZO151016P00680000
AZO151016P00690000
|
1 | 690.00 | 680.00 | 4.05 | 215.00 | 739.82 |
| 2015-09-29 | 2015-10-26 |
AZO151120P00710000
AZO151120P00720000
|
1 | 720.00 | 710.00 | 4.00 | 330.000 | 783.82 |
| 2015-10-27 | 2015-11-23 |
AZO151218P00750000
AZO151218P00760000
|
1 | 760.00 | 750.00 | 4.10 | 145.00 | 741.88 |
| 2015-11-24 | 2015-12-21 |
AZO160115P00770000
AZO160115P00780000
|
1 | 780.00 | 770.00 | 4.30 | -295.00 | 704.74 |
| 2015-12-29 | 2016-01-25 |
AZO160219P00740000
AZO160219P00750000
|
1 | 750.00 | 740.00 | 4.30 | -225.00 | 759.91 |
| 2016-01-26 | 2016-02-22 |
AZO160318P00730000
AZO160318P00740000
|
1 | 740.00 | 730.00 | 4.25 | 140.00 | 780.21 |
| 2016-02-23 | 2016-03-21 |
AZO160415P00750000
AZO160415P00760000
|
1 | 760.00 | 750.00 | 4.15 | 260.00 | 779.78 |
| 2016-03-29 | 2016-04-25 |
AZO160520P00790000
AZO160520P00800000
|
1 | 800.00 | 790.00 | 4.40 | -310.00 | 761.56 |
| 2016-04-26 | 2016-05-23 |
AZO160617P00770000
AZO160617P00780000
|
1 | 780.00 | 770.00 | 4.20 | -355.00 | 745.83 |
| 2016-05-24 | 2016-06-20 |
AZO160715P00750000
AZO160715P00760000
|
1 | 760.00 | 750.00 | 4.25 | -75.00 | 799.14 |
| 2016-06-28 | 2016-07-25 |
AZO160819P00780000
AZO160819P00790000
|
1 | 790.00 | 780.00 | 3.95 | 95.00 | 793.9 |
| 2016-07-26 | 2016-08-22 |
AZO160916P00790000
AZO160916P00800000
|
1 | 800.00 | 790.00 | 3.85 | -125.00 | 735.52 |
| 2016-08-30 | 2016-09-26 |
AZO161021P00730000
AZO161021P00740000
|
1 | 740.00 | 730.00 | 4.40 | 235.00 | 746.98 |
| 2016-09-27 | 2016-10-24 |
AZO161118P00770000
AZO161118P00780000
|
1 | 780.00 | 770.00 | 4.200 | -335.000 | 755.24 |
| 2016-10-25 | 2016-11-21 |
AZO161216P00740000
AZO161216P00750000
|
1 | 750.00 | 740.00 | 4.25 | 180.00 | 794.72 |
| 2016-11-29 | 2016-12-27 |
AZO170120P00780000
AZO170120P00790000
|
1 | 790.00 | 780.00 | 4.40 | 170.00 | 770.02 |
| 2016-12-27 | 2017-01-23 |
AZO170217P00790000
AZO170217P00800000
|
1 | 800.00 | 790.00 | 4.15 | -515.00 | 741.05 |
| 2017-01-24 | 2017-02-21 |
AZO170317P00730000
AZO170317P00740000
|
1 | 740.00 | 730.00 | 4.85 | 55.00 | 730.77 |
| 2017-02-28 | 2017-03-27 |
AZO170421P00720000
AZO170421P00730000
|
1 | 730.00 | 720.00 | 3.65 | -260.00 | 707.79 |
| 2017-03-28 | 2017-04-24 |
AZO170519P00700000
AZO170519P00710000
|
1 | 710.00 | 700.00 | 3.60 | 20.00 | 673.65 |
| 2017-04-25 | 2017-05-22 |
AZO170616P00700000
AZO170616P00710000
|
1 | 710.00 | 700.00 | 4.20 | -435.00 | 593.81 |
| 2017-05-30 | 2017-06-26 |
AZO170721P00600000
AZO170721P00610000
|
1 | 610.00 | 600.00 | 3.55 | -415.00 | 511.46 |
| 2017-06-27 | 2017-07-24 |
AZO170818P00570000
AZO170818P00580000
|
1 | 580.00 | 570.00 | 4.45 | -540.00 | 510.19 |
| 2017-07-25 | 2017-08-21 |
AZO170915P00500000
AZO170915P00510000
|
1 | 510.00 | 500.00 | 4.45 | 100.00 | 569.89 |
| 2017-08-29 | 2017-09-25 |
AZO171020P00510000
AZO171020P00520000
|
1 | 520.00 | 510.00 | 4.15 | 312.500 | 590.06 |
| 2017-09-26 | 2017-10-23 |
AZO171117P00580000
AZO171117P00590000
|
1 | 590.00 | 580.00 | 4.80 | 45.00 | 629.43 |
| 2017-10-24 | 2017-11-20 |
AZO171215P00580000
AZO171215P00590000
|
1 | 590.00 | 580.00 | 3.95 | 200.00 | 697.06 |
| 2017-11-28 | 2017-12-26 |
AZO180119P00650000
AZO180119P00660000
|
1 | 660.00 | 650.00 | 4.20 | 345.00 | 793.8 |
| 2017-12-26 | 2018-01-22 |
AZO180216P00700000
AZO180216P00710000
|
1 | 710.00 | 700.00 | 3.80 | 300.00 | 714.05 |
| 2018-01-23 | 2018-02-20 |
AZO180316P00780000
AZO180316P00790000
|
1 | 790.00 | 780.00 | 4.775 | -367.500 | 648.49 |
| 2018-02-27 | 2018-03-26 |
AZO180420P00640000
AZO180420P00650000
|
1 | 650.00 | 640.00 | 4.30 | -100.00 | 595.84 |
| 2018-03-27 | 2018-04-23 |
AZO180518P00620000
AZO180518P00630000
|
1 | 630.00 | 620.00 | 4.15 | -290.00 | 652.64 |
| 2018-04-24 | 2018-05-21 |
AZO180615P00590000
AZO180615P00600000
|
1 | 600.00 | 590.00 | 4.40 | 327.500 | 693.37 |
| 2018-05-29 | 2018-06-25 |
AZO180720P00620000
AZO180720P00630000
|
1 | 630.00 | 620.00 | 4.45 | 365.000 | 714.35 |
| 2018-06-26 | 2018-07-23 |
AZO180817P00660000
AZO180817P00670000
|
1 | 670.00 | 660.00 | 4.00 | 275.00 | 765.34 |
| 2018-07-31 | 2018-08-27 |
AZO180921P00700000
AZO180921P00710000
|
1 | 710.00 | 700.00 | 4.75 | 340.00 | 769.87 |
| 2018-08-28 | 2018-09-24 |
AZO181019P00760000
AZO181019P00770000
|
1 | 770.00 | 760.00 | 4.925 | 22.500 | 725.8 |
| 2018-09-25 | 2018-10-22 |
AZO181116P00760000
AZO181116P00770000
|
1 | 770.00 | 760.00 | 3.95 | -250.00 | 827.99 |
| 2018-10-30 | 2018-11-26 |
AZO181221P00740000
AZO181221P00750000
|
1 | 750.00 | 740.00 | 4.65 | 285.00 | 826.04 |
| 2018-11-28 | 2018-12-26 |
AZO190118P00830000
AZO190118P00840000
|
1 | 840.00 | 830.00 | 4.40 | -60.00 | 844.32 |
| 2018-12-26 | 2019-01-22 |
AZO190215P00830000
AZO190215P00840000
|
1 | 840.00 | 830.00 | 4.65 | -105.00 | 919.75 |
| 2019-01-24 | 2019-02-20 |
AZO190315P00810000
AZO190315P00820000
|
1 | 820.00 | 810.00 | 4.85 | 337.500 | 962.23 |
| 2019-02-27 | 2019-03-26 |
AZO190418P00900000
AZO190418P00910000
|
1 | 910.00 | 900.00 | 4.35 | 335.000 | 1045.05 |
| 2019-03-26 | 2019-04-22 |
AZO190517P00990000
AZO190517P01000000
|
1 | 1000.00 | 990.00 | 4.15 | 195.00 | 984.09 |
| 2019-04-30 | 2019-05-28 |
AZO190621P01020000
AZO190621P01030000
|
1 | 1030.00 | 1020.00 | 4.25 | 135.00 | 1118.47 |
| 2019-05-28 | 2019-06-24 |
AZO190719P01040000
AZO190719P01050000
|
1 | 1050.00 | 1040.00 | 4.65 | 365.00 | 1172.25 |
| 2019-06-25 | 2019-07-22 |
AZO190816P01090000
AZO190816P01100000
|
1 | 1100.00 | 1090.00 | 4.80 | 425.00 | 1091.74 |
| 2019-07-30 | 2019-08-26 |
AZO190920P01140000
AZO190920P01150000
|
1 | 1150.00 | 1140.00 | 4.90 | -390.00 | 1159.37 |
| 2019-08-28 | 2019-09-24 |
AZO191018P01090000
AZO191018P01100000
|
1 | 1100.00 | 1090.00 | 4.15 | -45.00 | 1110 |
| 2019-09-24 | 2019-10-21 |
AZO191115P01090000
AZO191115P01100000
|
1 | 1100.00 | 1090.00 | 4.40 | 60.00 | 1171.88 |
| 2019-10-29 | 2019-11-25 |
AZO191220P01140000
AZO191220P01150000
|
1 | 1150.00 | 1140.00 | 4.20 | 65.00 | 1226.74 |
| 2019-11-26 | 2019-12-23 |
AZO200117P01170000
AZO200117P01180000
|
1 | 1180.00 | 1170.00 | 4.45 | 205.00 | 1154.58 |
| 2019-12-31 | 2020-01-27 |
AZO200221P01180000
AZO200221P01190000
|
1 | 1190.00 | 1180.00 | 4.55 | -345.00 | 1068.03 |
| 2020-01-28 | 2020-02-24 |
AZO200320P01100000
AZO200320P01110000
|
1 | 1110.00 | 1100.00 | 4.60 | -200.00 | 728.13 |
| 2020-02-25 | 2020-03-23 |
AZO200417P01030000
AZO200417P01040000
|
1 | 1040.00 | 1030.00 | 4.75 | -505.00 | 991.8 |
| 2020-03-24 | 2020-04-20 |
AZO200515P00820000
AZO200515P00830000
|
1 | 830.00 | 820.00 | 3.50 | 185.00 | 1074.98 |
| 2020-04-28 | 2020-05-26 |
AZO200619P01060000
AZO200619P01070000
|
1 | 1070.00 | 1060.00 | 4.70 | 175.00 | 1130.6 |
| 2020-05-26 | 2020-06-22 |
AZO200717P01120000
AZO200717P01130000
|
1 | 1130.00 | 1120.00 | 4.75 | 70.00 | 1157.3 |
| 2020-06-30 | 2020-07-27 |
AZO200821P01120000
AZO200821P01130000
|
1 | 1130.00 | 1120.00 | 4.15 | 300.00 | 1209.07 |
| 2020-07-29 | 2020-08-25 |
AZO200918P01170000
AZO200918P01180000
|
1 | 1180.00 | 1170.00 | 4.50 | 120.00 | 1205.28 |
| 2020-08-25 | 2020-09-21 |
AZO201016P01190000
AZO201016P01200000
|
1 | 1200.00 | 1190.00 | 4.45 | -55.00 | 1193.38 |
| 2020-10-01 | 2020-10-28 |
AZO201120P01170000
AZO201120P01180000
|
1 | 1180.00 | 1170.00 | 4.60 | -190.00 | 1114.2 |
| 2020-10-28 | 2020-11-24 |
AZO201218P01120000
AZO201218P01130000
|
1 | 1130.00 | 1120.00 | 3.30 | 50.00 | 1181.9 |
| 2020-11-24 | 2020-12-21 |
AZO210115P01130000
AZO210115P01140000
|
1 | 1140.00 | 1130.00 | 4.55 | 220.00 | 1248.33 |
| 2020-12-30 | 2021-01-26 |
AZO210219P01170000
AZO210219P01180000
|
1 | 1180.00 | 1170.00 | 4.75 | 40.00 | 1205.73 |
| 2021-01-27 | 2021-02-23 |
AZO210319P01130000
AZO210319P01140000
|
1 | 1140.00 | 1130.00 | 4.65 | 340.00 | 1324.76 |
| 2021-02-23 | 2021-03-22 |
AZO210416P01180000
AZO210416P01190000
|
1 | 1190.00 | 1180.00 | 4.60 | 420.000 | 1495.84 |
| 2021-03-31 | 2021-04-27 |
AZO210521P01390000
AZO210521P01400000
|
1 | 1400.00 | 1390.00 | 3.95 | 190.00 | 1460.26 |
| 2021-04-28 | 2021-05-25 |
AZO210618P01450000
AZO210618P01460000
|
1 | 1460.00 | 1450.00 | 4.20 | -155.00 | 1386.28 |
| 2021-05-25 | 2021-06-21 |
AZO210716P01410000
AZO210716P01420000
|
1 | 1420.00 | 1410.00 | 4.55 | -35.00 | 1605.3 |
| 2021-06-29 | 2021-07-26 |
AZO210820P01480000
AZO210820P01490000
|
1 | 1490.00 | 1480.00 | 4.35 | 280.00 | 1640.76 |
| 2021-07-29 | 2021-08-25 |
AZO210917P01620000
AZO210917P01630000
|
1 | 1630.00 | 1620.00 | 4.60 | -165.00 | 1592.88 |
| 2021-08-26 | 2021-09-22 |
AZO211015P01580000
AZO211015P01590000
|
1 | 1590.00 | 1580.00 | 4.45 | 170.00 | 1736.03 |
| 2021-09-29 | 2021-10-26 |
AZO211119P01730000
AZO211119P01740000
|
1 | 1740.00 | 1730.00 | 4.60 | 255.00 | 1859.68 |
| 2021-10-27 | 2021-11-23 |
AZO211217P01820000
AZO211217P01830000
|
1 | 1830.00 | 1820.00 | 4.95 | 205.00 | 1996.37 |
| 2021-12-01 | 2021-12-28 |
AZO220121P01800000
AZO220121P01810000
|
1 | 1810.00 | 1800.00 | 4.90 | 557.500 | 1942.17 |
| 2021-12-28 | 2022-01-24 |
AZO220218P02050000
AZO220218P02060000
|
1 | 2060.00 | 2050.00 | 4.10 | -360.00 | 1920.01 |
| 2022-01-26 | 2022-02-22 |
AZO220318P01880000
AZO220318P01890000
|
1 | 1890.00 | 1880.00 | 4.25 | -125.00 | 1952.75 |
| 2022-02-22 | 2022-03-21 |
AZO220414P01850000
AZO220414P01860000
|
1 | 1860.00 | 1850.00 | 4.75 | 110.00 | 2164.6 |
| 2022-03-29 | 2022-04-25 |
AZO220520P02050000
AZO220520P02060000
|
1 | 2060.00 | 2050.00 | 4.35 | 170.00 | 1771.68 |
| 2022-04-28 | 2022-05-25 |
AZO220617P02020000
AZO220617P02030000
|
1 | 2030.00 | 2020.00 | 3.35 | -245.00 | 1992.55 |
| 2022-05-25 | 2022-06-21 |
AZO220715P01970000
AZO220715P01980000
|
1 | 1980.00 | 1970.00 | 4.30 | 140.00 | 2215.03 |
| 2022-06-29 | 2022-07-26 |
AZO220819P02140000
AZO220819P02150000
|
1 | 2150.00 | 2140.00 | 4.15 | -170.00 | 2332.09 |
| 2022-07-26 | 2022-08-22 |
AZO220916P02100000
AZO220916P02110000
|
1 | 2110.00 | 2100.00 | 4.25 | 280.00 | 2165.65 |
| 2022-09-02 | 2022-09-29 |
AZO221021P02130000
AZO221021P02140000
|
1 | 2140.00 | 2130.00 | 4.50 | 160.00 | 2301.03 |
| 2022-10-10 | 2022-11-07 |
AZO221125P02240000
AZO221125P02250000
|
1 | 2250.00 | 2240.00 | 4.90 | 390.00 | 2562.12 |
| 2022-11-07 | 2022-12-05 |
AZO221223P02520000
AZO221223P02530000
|
1 | 2530.00 | 2520.00 | 4.80 | -25.00 | 2430.65 |
| 2022-12-09 | 2023-01-05 |
AZO230127P02460000
AZO230127P02470000
|
1 | 2470.00 | 2460.00 | 3.35 | -210.00 | 2369.34 |
| 2023-01-06 | 2023-02-02 |
AZO230224P02490000
AZO230224P02500000
|
1 | 2500.00 | 2490.00 | 4.70 | -200.00 | 2540.56 |
| 2023-02-03 | 2023-03-02 |
AZO230324P02410000
AZO230324P02420000
|
1 | 2420.00 | 2410.00 | 4.90 | 185.00 | 2329.4 |
| 2023-03-02 | 2023-03-29 |
AZO230421P02490000
AZO230421P02500000
|
1 | 2500.00 | 2490.00 | 4.10 | -45.00 | 2681.41 |
| 2023-03-29 | 2023-04-25 |
AZO230519P02410000
AZO230519P02420000
|
1 | 2420.00 | 2410.00 | 4.25 | 357.500 | 2653.18 |
| 2023-06-28 | 2023-07-25 |
AZO230818P02450000
AZO230818P02460000
|
1 | 2460.00 | 2450.00 | 4.65 | -85.00 | 2458.39 |
| 2023-07-25 | 2023-08-21 |
AZO230915P02490000
AZO230915P02500000
|
1 | 2500.00 | 2490.00 | 4.10 | -160.00 | 2529.68 |
| 2023-08-29 | 2023-09-25 |
AZO231020P02540000
AZO231020P02550000
|
1 | 2550.00 | 2540.00 | 4.70 | 230.00 | 2488.55 |
| 2023-09-26 | 2023-10-23 |
AZO231117P02570000
AZO231117P02580000
|
1 | 2580.00 | 2570.00 | 4.85 | -355.00 | 2627.05 |
| 2023-10-24 | 2023-11-20 |
AZO231215P02430000
AZO231215P02440000
|
1 | 2440.00 | 2430.00 | 4.50 | 415.00 | 2628.05 |
| 2023-11-29 | 2023-12-26 |
AZO240119P02610000
AZO240119P02620000
|
1 | 2620.00 | 2610.00 | 4.65 | -125.00 | 2746.44 |
| 2023-12-26 | 2024-01-22 |
AZO240216P02580000
AZO240216P02590000
|
1 | 2590.00 | 2580.00 | 4.50 | 380.00 | 2727.83 |
| 2024-01-23 | 2024-02-20 |
AZO240315P02780000
AZO240315P02790000
|
1 | 2790.00 | 2780.00 | 4.55 | -155.00 | 3124.33 |
| 2024-03-27 | 2024-04-23 |
AZO240517P03200000
AZO240517P03210000
|
1 | 3210.00 | 3200.00 | 4.60 | -390.00 | 2917.5 |
| 2024-05-03 | 2024-05-30 |
AZO240621P02970000
AZO240621P02980000
|
1 | 2980.00 | 2970.00 | 4.75 | -550.00 | 2990.35 |
| 2024-05-31 | 2024-06-27 |
AZO240719P02780000
AZO240719P02790000
|
1 | 2790.00 | 2780.00 | 4.40 | 487.500 | 2950.4 |
| 2024-06-27 | 2024-07-24 |
AZO240816P02970000
AZO240816P02980000
|
1 | 2980.00 | 2970.00 | 3.85 | -115.00 | 3212.87 |
| 2024-07-30 | 2024-08-26 |
AZO240920P03090000
AZO240920P03100000
|
1 | 3100.00 | 3090.00 | 4.45 | 110.00 | 3020.66 |
| 2024-09-26 | 2024-10-23 |
AZO241115P03210000
AZO241115P03220000
|
1 | 3220.00 | 3210.00 | 4.05 | -85.00 | 3107.53 |
| 2024-10-31 | 2024-11-27 |
AZO241220P03030000
AZO241220P03040000
|
1 | 3040.00 | 3030.00 | 4.95 | 395.00 | 3253.47 |
| 2024-11-27 | 2024-12-24 |
AZO250117P03210000
AZO250117P03220000
|
1 | 3220.00 | 3210.00 | 4.40 | 100.00 | 3228.4 |
| 2024-12-31 | 2025-01-27 |
AZO250221P03220000
AZO250221P03230000
|
1 | 3230.00 | 3220.00 | 4.50 | 50.00 | 3368.98 |
| 2025-02-27 | 2025-03-26 |
AZO250417P03460000
AZO250417P03470000
|
1 | 3470.00 | 3460.00 | 4.00 | 300.00 | 3603.47 |
| 2025-05-27 | 2025-06-23 |
AZO250718P03720000
AZO250718P03730000
|
1 | 3730.00 | 3720.00 | 4.70 | 40.00 | 3713.9299 |
| 2025-06-26 | 2025-07-23 |
AZO250815P03540000
AZO250815P03550000
|
1 | 3550.00 | 3540.00 | 4.40 | 320.00 | 4006.9099 |