| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-03-07 |
AZO080322P00110000
AZO080322P00115000
|
3 | 115.00 | 110.00 | 2.00 | -120.00 | 116.64 |
| 2008-03-26 | 2008-05-02 |
AZO080517P00110000
AZO080517P00115000
|
3 | 115.00 | 110.00 | 1.70 | 420.00 | 127.21 |
| 2008-05-02 | 2008-06-09 |
AZO080621P00120000
AZO080621P00125000
|
3 | 125.00 | 120.00 | 2.20 | -135.00 | 115 |
| 2008-06-25 | 2008-08-01 |
AZO080816P00105000
AZO080816P00110000
|
3 | 110.00 | 105.00 | 1.725 | 495.000 | 138.59 |
| 2008-08-01 | 2008-09-08 |
AZO080920P00125000
AZO080920P00130000
|
3 | 130.00 | 125.00 | 1.90 | 460.500 | 130.79 |
| 2008-10-01 | 2008-11-07 |
AZO081122P00115000
AZO081122P00120000
|
3 | 120.00 | 115.00 | 1.75 | -60.00 | 92.41 |
| 2008-11-26 | 2009-01-02 |
AZO090117P00105000
AZO090117P00110000
|
3 | 110.00 | 105.00 | 1.95 | 562.500 | 132.61 |
| 2009-01-02 | 2009-02-09 |
AZO090221P00135000
AZO090221P00140000
|
3 | 140.00 | 135.00 | 2.05 | 210.00 | 146.39 |
| 2009-02-25 | 2009-04-03 |
AZO090418P00140000
AZO090418P00145000
|
3 | 145.00 | 140.00 | 2.15 | 510.000 | 166.38 |
| 2009-04-29 | 2009-06-05 |
AZO090620P00160000
AZO090620P00165000
|
3 | 165.00 | 160.00 | 2.25 | -270.00 | 155.73 |
| 2009-07-01 | 2009-08-07 |
AZO090822P00145000
AZO090822P00150000
|
3 | 150.00 | 145.00 | 1.80 | 97.500 | 153.25 |
| 2009-08-26 | 2009-10-02 |
AZO091017P00145000
AZO091017P00150000
|
3 | 150.00 | 145.00 | 2.10 | -225.00 | 144.52 |
| 2009-10-02 | 2009-11-09 |
AZO091121P00140000
AZO091121P00145000
|
3 | 145.00 | 140.00 | 1.90 | -90.00 | 147.42 |
| 2009-11-25 | 2010-01-04 |
AZO100116P00145000
AZO100116P00150000
|
3 | 150.00 | 145.00 | 2.00 | 540.000 | 155.08 |
| 2010-01-04 | 2010-02-10 |
AZO100220P00150000
AZO100220P00155000
|
2 | 155.00 | 150.00 | 1.475 | 195.000 | 163.67 |
| 2010-02-24 | 2010-04-05 |
AZO100417P00160000
AZO100417P00165000
|
3 | 165.00 | 160.00 | 1.95 | 555.000 | 180.11 |
| 2010-04-05 | 2010-05-12 |
AZO100522P00165000
AZO100522P00170000
|
2 | 170.00 | 165.00 | 1.40 | 250.00 | 183.47 |
| 2010-05-26 | 2010-07-02 |
AZO100717P00185000
AZO100717P00190000
|
3 | 190.00 | 185.00 | 2.00 | 352.500 | 202.25 |
| 2010-07-02 | 2010-08-09 |
AZO100821P00190000
AZO100821P00195000
|
3 | 195.00 | 190.00 | 1.90 | 532.500 | 213.07 |
| 2010-08-25 | 2010-10-01 |
AZO101016P00200000
AZO101016P00210000
|
1 | 210.00 | 200.00 | 3.45 | 337.500 | 232.96 |
| 2010-10-04 | 2010-11-10 |
AZO101120P00220000
AZO101120P00230000
|
1 | 230.00 | 220.00 | 3.375 | 327.500 | 251.2 |
| 2010-12-01 | 2011-01-07 |
AZO110122P00250000
AZO110122P00260000
|
1 | 260.00 | 250.00 | 3.95 | -275.00 | 252.13 |
| 2011-01-26 | 2011-03-04 |
AZO110319P00240000
AZO110319P00250000
|
1 | 250.00 | 240.00 | 3.85 | 351.500 | 262.98 |
| 2011-03-30 | 2011-05-06 |
AZO110521P00260000
AZO110521P00270000
|
1 | 270.00 | 260.00 | 2.95 | 235.000 | 276.6 |
| 2011-05-31 | 2011-07-07 |
AZO110716P00280000
AZO110716P00290000
|
1 | 290.00 | 280.00 | 2.95 | 268.500 | 297.28 |
| 2011-08-01 | 2011-09-07 |
AZO110917P00270000
AZO110917P00280000
|
1 | 280.00 | 270.00 | 3.10 | 305.00 | 331.25 |
| 2011-09-28 | 2011-11-04 |
AZO111119P00310000
AZO111119P00320000
|
1 | 320.00 | 310.00 | 3.70 | 175.00 | 329.4 |
| 2011-11-30 | 2012-01-06 |
AZO120121P00310000
AZO120121P00320000
|
1 | 320.00 | 310.00 | 2.90 | 252.500 | 347 |
| 2012-01-25 | 2012-03-02 |
AZO120317P00330000
AZO120317P00340000
|
1 | 340.00 | 330.00 | 2.75 | 267.500 | 378.87 |
| 2012-03-05 | 2012-04-11 |
AZO120421P00370000
AZO120421P00380000
|
1 | 380.00 | 370.00 | 3.00 | -87.500 | 381.73 |
| 2012-04-25 | 2012-06-01 |
AZO120616P00370000
AZO120616P00380000
|
1 | 380.00 | 370.00 | 3.45 | -165.00 | 385.3 |
| 2012-06-01 | 2012-07-09 |
AZO120721P00360000
AZO120721P00370000
|
1 | 370.00 | 360.00 | 3.800 | -30.000 | 377.98 |
| 2012-08-01 | 2012-09-07 |
AZO120922P00350000
AZO120922P00360000
|
1 | 360.00 | 350.00 | 3.55 | 157.500 | 371.8 |
| 2012-09-26 | 2012-11-02 |
AZO121117P00360000
AZO121117P00370000
|
1 | 370.00 | 360.00 | 3.60 | 257.500 | 380.5 |
| 2012-11-02 | 2012-12-10 |
AZO121222P00370000
AZO121222P00380000
|
1 | 380.00 | 370.00 | 3.75 | -590.00 | 358.28 |
| 2012-12-26 | 2013-02-01 |
AZO130216P00340000
AZO130216P00350000
|
1 | 350.00 | 340.00 | 3.75 | 362.500 | 373.7 |
| 2013-02-27 | 2013-04-05 |
AZO130420P00360000
AZO130420P00370000
|
1 | 370.00 | 360.00 | 3.05 | 280.000 | 378.43 |
| 2013-05-01 | 2013-06-07 |
AZO130622P00400000
AZO130622P00410000
|
1 | 410.00 | 400.00 | 4.05 | 187.500 | 411.98 |
| 2013-06-26 | 2013-08-02 |
AZO130817P00400000
AZO130817P00410000
|
1 | 410.00 | 400.00 | 3.40 | 340.00 | 416.52 |
| 2013-08-02 | 2013-09-09 |
AZO130921P00430000
AZO130921P00440000
|
1 | 440.00 | 430.00 | 3.05 | -570.00 | 420 |
| 2013-09-25 | 2013-11-01 |
AZO131116P00410000
AZO131116P00420000
|
1 | 420.00 | 410.00 | 3.25 | 255.000 | 464.08 |
| 2013-11-01 | 2013-12-09 |
AZO131221P00420000
AZO131221P00430000
|
1 | 430.00 | 420.00 | 3.40 | 233.500 | 473.19 |
| 2014-01-02 | 2014-02-10 |
AZO140222P00460000
AZO140222P00470000
|
1 | 470.00 | 460.00 | 3.50 | 340.00 | 538.96 |
| 2014-02-26 | 2014-04-04 |
AZO140419P00520000
AZO140419P00530000
|
1 | 530.00 | 520.00 | 3.75 | -85.00 | 516.16 |
| 2014-04-30 | 2014-06-06 |
AZO140621P00520000
AZO140621P00530000
|
1 | 530.00 | 520.00 | 3.80 | 230.000 | 530.79 |
| 2014-06-25 | 2014-08-01 |
AZO140816P00520000
AZO140816P00530000
|
1 | 530.00 | 520.00 | 3.70 | -375.00 | 529.03 |
| 2014-08-01 | 2014-09-08 |
AZO140920P00500000
AZO140920P00510000
|
1 | 510.00 | 500.00 | 3.45 | 324.000 | 526.44 |
| 2014-10-01 | 2014-11-07 |
AZO141122P00490000
AZO141122P00500000
|
1 | 500.00 | 490.00 | 3.05 | 305.00 | 569.21 |
| 2014-11-26 | 2015-01-02 |
AZO150117P00550000
AZO150117P00560000
|
1 | 560.00 | 550.00 | 3.15 | 307.500 | 580.85 |
| 2015-01-02 | 2015-02-09 |
AZO150220P00600000
AZO150220P00610000
|
1 | 610.00 | 600.00 | 3.15 | 37.500 | 623.31 |
| 2015-02-24 | 2015-04-02 |
AZO150417P00620000
AZO150417P00630000
|
1 | 630.00 | 620.00 | 3.40 | 332.500 | 683.43 |
| 2015-04-28 | 2015-06-04 |
AZO150619P00680000
AZO150619P00690000
|
1 | 690.00 | 680.00 | 3.95 | -212.500 | 681.67 |
| 2015-06-30 | 2015-08-06 |
AZO150821P00650000
AZO150821P00660000
|
1 | 660.00 | 650.00 | 3.60 | 304.00 | 700.92 |
| 2015-08-25 | 2015-10-01 |
AZO151016P00680000
AZO151016P00690000
|
1 | 690.00 | 680.00 | 4.05 | 330.00 | 739.82 |
| 2015-10-01 | 2015-11-09 |
AZO151120P00720000
AZO151120P00730000
|
1 | 730.00 | 720.00 | 3.90 | 375.00 | 783.82 |
| 2015-11-24 | 2015-12-31 |
AZO160115P00770000
AZO160115P00780000
|
1 | 780.00 | 770.00 | 4.30 | -455.00 | 704.74 |
| 2015-12-31 | 2016-02-08 |
AZO160219P00730000
AZO160219P00740000
|
1 | 740.00 | 730.00 | 4.00 | -460.00 | 759.91 |
| 2016-02-23 | 2016-03-31 |
AZO160415P00750000
AZO160415P00760000
|
1 | 760.00 | 750.00 | 4.15 | 337.500 | 779.78 |
| 2016-03-31 | 2016-05-09 |
AZO160520P00780000
AZO160520P00790000
|
1 | 790.00 | 780.00 | 3.75 | -95.00 | 761.56 |
| 2016-05-24 | 2016-06-30 |
AZO160715P00750000
AZO160715P00760000
|
1 | 760.00 | 750.00 | 4.25 | 345.00 | 799.14 |
| 2016-06-30 | 2016-08-08 |
AZO160819P00780000
AZO160819P00790000
|
1 | 790.00 | 780.00 | 3.80 | 170.00 | 793.9 |
| 2016-08-30 | 2016-10-06 |
AZO161021P00730000
AZO161021P00740000
|
1 | 740.00 | 730.00 | 4.40 | 295.00 | 746.98 |
| 2016-10-25 | 2016-12-01 |
AZO161216P00740000
AZO161216P00750000
|
1 | 750.00 | 740.00 | 4.25 | 235.00 | 794.72 |
| 2016-12-01 | 2017-01-09 |
AZO170120P00770000
AZO170120P00780000
|
1 | 780.00 | 770.00 | 4.50 | 185.00 | 770.02 |
| 2017-01-24 | 2017-03-02 |
AZO170317P00730000
AZO170317P00740000
|
1 | 740.00 | 730.00 | 4.85 | 0.00 | 730.77 |
| 2017-03-02 | 2017-04-10 |
AZO170421P00720000
AZO170421P00730000
|
1 | 730.00 | 720.00 | 3.85 | -485.00 | 707.79 |
| 2017-04-25 | 2017-06-01 |
AZO170616P00700000
AZO170616P00710000
|
1 | 710.00 | 700.00 | 4.20 | -575.00 | 593.81 |
| 2017-06-01 | 2017-07-10 |
AZO170721P00610000
AZO170721P00620000
|
1 | 620.00 | 610.00 | 3.90 | -635.00 | 511.46 |
| 2017-07-25 | 2017-08-31 |
AZO170915P00500000
AZO170915P00510000
|
1 | 510.00 | 500.00 | 4.45 | 262.500 | 569.89 |
| 2017-08-31 | 2017-10-09 |
AZO171020P00520000
AZO171020P00530000
|
1 | 530.00 | 520.00 | 4.70 | 455.000 | 590.06 |
| 2017-10-12 | 2017-11-20 |
AZO171201P00590000
AZO171201P00592500
|
6 | 592.50 | 590.00 | 0.95 | 855.000 | 678.4 |
| 2017-11-28 | 2018-01-04 |
AZO180119P00650000
AZO180119P00660000
|
1 | 660.00 | 650.00 | 4.20 | 427.500 | 793.8 |
| 2018-01-08 | 2018-02-14 |
AZO180223P00767500
AZO180223P00770000
|
7 | 770.00 | 767.50 | 1.20 | -665.00 | 725 |
| 2018-02-27 | 2018-04-05 |
AZO180420P00640000
AZO180420P00650000
|
1 | 650.00 | 640.00 | 4.30 | -145.00 | 595.84 |
| 2018-04-09 | 2018-05-16 |
AZO180525P00617500
AZO180525P00620000
|
6 | 620.00 | 617.50 | 0.875 | 75.000 | 633.7 |
| 2018-05-29 | 2018-07-05 |
AZO180720P00620000
AZO180720P00630000
|
1 | 630.00 | 620.00 | 4.45 | 392.500 | 714.35 |
| 2018-07-09 | 2018-08-15 |
AZO180824P00690000
AZO180824P00692500
|
7 | 692.50 | 690.00 | 1.20 | 1242.500 | 770.52 |
| 2018-08-28 | 2018-10-04 |
AZO181019P00760000
AZO181019P00770000
|
1 | 770.00 | 760.00 | 4.925 | -17.500 | 725.8 |
| 2018-10-05 | 2018-11-12 |
AZO181123P00772500
AZO181123P00775000
|
7 | 775.00 | 772.50 | 1.10 | 437.500 | 827.53 |
| 2018-11-12 | 2018-12-19 |
AZO181228P00795000
AZO181228P00797500
|
6 | 797.50 | 795.00 | 1.05 | 510.00 | 839.01 |
| 2018-12-26 | 2019-02-01 |
AZO190215P00830000
AZO190215P00840000
|
1 | 840.00 | 830.00 | 4.65 | 105.00 | 919.75 |
| 2019-02-27 | 2019-04-05 |
AZO190418P00900000
AZO190418P00910000
|
1 | 910.00 | 900.00 | 4.35 | 232.500 | 1045.05 |
| 2019-04-05 | 2019-05-13 |
AZO190524P01052500
AZO190524P01055000
|
6 | 1055.00 | 1052.50 | 0.95 | -750.00 | 1052.19 |
| 2019-05-28 | 2019-07-05 |
AZO190719P01040000
AZO190719P01050000
|
1 | 1050.00 | 1040.00 | 4.65 | 400.000 | 1172.25 |
| 2019-07-08 | 2019-08-14 |
AZO190823P01140000
AZO190823P01145000
|
3 | 1145.00 | 1140.00 | 2.15 | -825.00 | 1065.28 |
| 2019-08-28 | 2019-10-04 |
AZO191018P01090000
AZO191018P01100000
|
1 | 1100.00 | 1090.00 | 4.15 | -340.00 | 1110 |
| 2019-10-07 | 2019-11-13 |
AZO191122P01062500
AZO191122P01065000
|
6 | 1065.00 | 1062.50 | 1.05 | 615.000 | 1163.87 |
| 2019-11-26 | 2020-01-02 |
AZO200117P01170000
AZO200117P01180000
|
1 | 1180.00 | 1170.00 | 4.45 | 100.00 | 1154.58 |
| 2020-01-02 | 2020-02-10 |
AZO200221P01180000
AZO200221P01190000
|
1 | 1190.00 | 1180.00 | 4.25 | -570.00 | 1068.03 |
| 2020-02-25 | 2020-04-02 |
AZO200417P01030000
AZO200417P01040000
|
1 | 1040.00 | 1030.00 | 4.75 | -525.00 | 991.8 |
| 2020-04-03 | 2020-05-11 |
AZO200522P00805000
AZO200522P00810000
|
3 | 810.00 | 805.00 | 2.25 | 652.500 | 1122.94 |
| 2020-05-26 | 2020-07-02 |
AZO200717P01120000
AZO200717P01130000
|
1 | 1130.00 | 1120.00 | 4.75 | 175.00 | 1157.3 |
| 2020-07-02 | 2020-08-10 |
AZO200821P01140000
AZO200821P01150000
|
1 | 1150.00 | 1140.00 | 4.65 | 160.00 | 1209.07 |
| 2020-08-10 | 2020-09-16 |
AZO200925P01175000
AZO200925P01180000
|
3 | 1180.00 | 1175.00 | 2.35 | 45.00 | 1135.02 |
| 2020-10-01 | 2020-11-09 |
AZO201120P01170000
AZO201120P01180000
|
1 | 1180.00 | 1170.00 | 4.60 | 105.00 | 1114.2 |
| 2020-11-24 | 2020-12-31 |
AZO210115P01130000
AZO210115P01140000
|
1 | 1140.00 | 1130.00 | 4.55 | 265.00 | 1248.33 |
| 2021-01-04 | 2021-02-10 |
AZO210219P01170000
AZO210219P01180000
|
1 | 1180.00 | 1170.00 | 4.80 | 255.00 | 1205.73 |
| 2021-02-11 | 2021-03-22 |
AZO210401P01150000
AZO210401P01155000
|
3 | 1155.00 | 1150.00 | 2.20 | 660.00 | 1418.84 |
| 2021-03-31 | 2021-05-07 |
AZO210521P01390000
AZO210521P01400000
|
1 | 1400.00 | 1390.00 | 3.95 | 290.00 | 1460.26 |
| 2021-05-07 | 2021-06-14 |
AZO210625P01505000
AZO210625P01510000
|
3 | 1510.00 | 1505.00 | 2.45 | -750.00 | 1479.27 |
| 2021-06-14 | 2021-07-21 |
AZO210730P01385000
AZO210730P01387500
|
7 | 1387.50 | 1385.00 | 1.20 | 840.00 | 1623.57 |
| 2021-07-29 | 2021-09-07 |
AZO210917P01620000
AZO210917P01630000
|
1 | 1630.00 | 1620.00 | 4.60 | -520.00 | 1592.88 |
| 2021-09-10 | 2021-10-18 |
AZO211029P01540000
AZO211029P01550000
|
1 | 1550.00 | 1540.00 | 4.75 | 475.00 | 1784.84 |
| 2021-10-27 | 2021-12-03 |
AZO211217P01820000
AZO211217P01830000
|
1 | 1830.00 | 1820.00 | 4.95 | 90.00 | 1996.37 |
| 2021-12-09 | 2022-01-18 |
AZO220128P01960000
AZO220128P01970000
|
1 | 1970.00 | 1960.00 | 4.65 | 50.00 | 1951.16 |
| 2022-01-26 | 2022-03-04 |
AZO220318P01880000
AZO220318P01890000
|
1 | 1890.00 | 1880.00 | 4.25 | -60.00 | 1952.75 |
| 2022-03-04 | 2022-04-11 |
AZO220422P01890000
AZO220422P01900000
|
1 | 1900.00 | 1890.00 | 4.50 | 422.500 | 2160.27 |
| 2022-04-11 | 2022-05-18 |
AZO220527P02160000
AZO220527P02170000
|
1 | 2170.00 | 2160.00 | 4.75 | -520.00 | 2055.39 |
| 2022-05-25 | 2022-07-01 |
AZO220715P01970000
AZO220715P01980000
|
1 | 1980.00 | 1970.00 | 4.30 | 475.00 | 2215.03 |
| 2022-07-01 | 2022-08-08 |
AZO220819P02160000
AZO220819P02170000
|
1 | 2170.00 | 2160.00 | 4.60 | 205.00 | 2332.09 |
| 2022-08-08 | 2022-09-14 |
AZO220923P02220000
AZO220923P02230000
|
1 | 2230.00 | 2220.00 | 4.60 | -235.00 | 2096.84 |
| 2022-09-28 | 2022-11-04 |
AZO221118P02180000
AZO221118P02190000
|
1 | 2190.00 | 2180.00 | 4.90 | 465.00 | 2460.84 |
| 2022-11-07 | 2022-12-14 |
AZO221223P02520000
AZO221223P02530000
|
1 | 2530.00 | 2520.00 | 4.80 | -520.00 | 2430.65 |
| 2022-12-27 | 2023-02-02 |
AZO230217P02470000
AZO230217P02480000
|
1 | 2480.00 | 2470.00 | 4.35 | -145.00 | 2605.62 |
| 2023-02-03 | 2023-03-13 |
AZO230324P02410000
AZO230324P02420000
|
1 | 2420.00 | 2410.00 | 4.90 | 175.00 | 2329.4 |
| 2023-03-13 | 2023-04-19 |
AZO230428P02440000
AZO230428P02450000
|
1 | 2450.00 | 2440.00 | 4.45 | 445.00 | 2663.31 |
| 2023-06-28 | 2023-08-04 |
AZO230818P02450000
AZO230818P02460000
|
1 | 2460.00 | 2450.00 | 4.65 | -25.00 | 2458.39 |
| 2023-08-29 | 2023-10-05 |
AZO231020P02540000
AZO231020P02550000
|
1 | 2550.00 | 2540.00 | 4.70 | -90.00 | 2488.55 |
| 2023-10-24 | 2023-11-30 |
AZO231215P02430000
AZO231215P02440000
|
1 | 2440.00 | 2430.00 | 4.50 | 440.00 | 2628.05 |
| 2023-12-01 | 2024-01-08 |
AZO240119P02660000
AZO240119P02670000
|
1 | 2670.00 | 2660.00 | 4.85 | -375.00 | 2746.44 |
| 2024-01-23 | 2024-02-29 |
AZO240315P02780000
AZO240315P02790000
|
1 | 2790.00 | 2780.00 | 4.55 | 565.00 | 3124.33 |
| 2024-03-27 | 2024-05-03 |
AZO240517P03200000
AZO240517P03210000
|
1 | 3210.00 | 3200.00 | 4.60 | -540.00 | 2917.5 |
| 2024-05-03 | 2024-06-10 |
AZO240621P02970000
AZO240621P02980000
|
1 | 2980.00 | 2970.00 | 4.75 | -475.00 | 2990.35 |
| 2024-06-25 | 2024-08-01 |
AZO240816P02950000
AZO240816P02960000
|
1 | 2960.00 | 2950.00 | 4.60 | 350.00 | 3212.87 |
| 2024-09-26 | 2024-11-04 |
AZO241115P03210000
AZO241115P03220000
|
1 | 3220.00 | 3210.00 | 4.05 | -495.00 | 3107.53 |
| 2024-11-27 | 2025-01-03 |
AZO250117P03210000
AZO250117P03220000
|
1 | 3220.00 | 3210.00 | 4.40 | 145.00 | 3228.4 |
| 2025-02-27 | 2025-04-07 |
AZO250417P03460000
AZO250417P03470000
|
1 | 3470.00 | 3460.00 | 4.00 | -55.00 | 3603.47 |
| 2025-05-27 | 2025-07-03 |
AZO250718P03720000
AZO250718P03730000
|
1 | 3730.00 | 3720.00 | 4.70 | 195.00 | 3713.9299 |