| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
AZO080322P00110000
AZO080322P00115000
|
3 | 115.00 | 110.00 | 2.00 | -60.00 | 116.64 |
| 2008-02-27 | 2008-03-05 |
AZO080419P00115000
AZO080419P00120000
|
3 | 120.00 | 115.00 | 1.725 | -232.500 | 122.42 |
| 2008-03-26 | 2008-04-02 |
AZO080517P00110000
AZO080517P00115000
|
3 | 115.00 | 110.00 | 1.70 | 15.00 | 127.21 |
| 2008-04-30 | 2008-05-07 |
AZO080621P00115000
AZO080621P00120000
|
3 | 120.00 | 115.00 | 1.90 | 75.00 | 115 |
| 2008-05-28 | 2008-06-04 |
AZO080719P00120000
AZO080719P00125000
|
3 | 125.00 | 120.00 | 1.75 | -37.500 | 126.01 |
| 2008-06-25 | 2008-07-02 |
AZO080816P00105000
AZO080816P00110000
|
3 | 110.00 | 105.00 | 1.725 | 195.000 | 138.59 |
| 2008-07-30 | 2008-08-06 |
AZO080920P00125000
AZO080920P00130000
|
3 | 130.00 | 125.00 | 1.85 | 75.00 | 130.79 |
| 2008-08-27 | 2008-09-03 |
AZO081018P00130000
AZO081018P00135000
|
3 | 135.00 | 130.00 | 1.80 | 105.00 | 106.6 |
| 2008-10-01 | 2008-10-08 |
AZO081122P00115000
AZO081122P00120000
|
3 | 120.00 | 115.00 | 1.75 | -480.00 | 92.41 |
| 2008-10-29 | 2008-11-05 |
AZO081220P00115000
AZO081220P00120000
|
3 | 120.00 | 115.00 | 2.00 | -60.00 | 131.62 |
| 2008-11-26 | 2008-12-03 |
AZO090117P00105000
AZO090117P00110000
|
3 | 110.00 | 105.00 | 1.95 | 105.00 | 132.61 |
| 2008-12-31 | 2009-01-07 |
AZO090221P00135000
AZO090221P00140000
|
3 | 140.00 | 135.00 | 2.05 | -165.00 | 146.39 |
| 2009-01-28 | 2009-02-04 |
AZO090321P00130000
AZO090321P00135000
|
3 | 135.00 | 130.00 | 1.80 | -15.00 | 160.03 |
| 2009-02-25 | 2009-03-04 |
AZO090418P00140000
AZO090418P00145000
|
3 | 145.00 | 140.00 | 2.15 | 225.00 | 166.38 |
| 2009-03-25 | 2009-04-01 |
AZO090516P00155000
AZO090516P00160000
|
3 | 160.00 | 155.00 | 1.90 | 105.00 | 158.01 |
| 2009-04-29 | 2009-05-06 |
AZO090620P00160000
AZO090620P00165000
|
3 | 165.00 | 160.00 | 2.25 | -15.00 | 155.73 |
| 2009-05-27 | 2009-06-03 |
AZO090718P00150000
AZO090718P00155000
|
3 | 155.00 | 150.00 | 2.10 | 120.00 | 156.98 |
| 2009-07-01 | 2009-07-08 |
AZO090822P00145000
AZO090822P00150000
|
3 | 150.00 | 145.00 | 1.80 | 97.500 | 153.25 |
| 2009-07-29 | 2009-08-05 |
AZO090919P00145000
AZO090919P00150000
|
3 | 150.00 | 145.00 | 1.70 | -330.00 | 152.09 |
| 2009-08-26 | 2009-09-02 |
AZO091017P00145000
AZO091017P00150000
|
3 | 150.00 | 145.00 | 2.10 | -180.00 | 144.52 |
| 2009-09-30 | 2009-10-07 |
AZO091121P00140000
AZO091121P00145000
|
3 | 145.00 | 140.00 | 1.85 | 60.00 | 147.42 |
| 2009-10-28 | 2009-11-04 |
AZO091219P00130000
AZO091219P00135000
|
3 | 135.00 | 130.00 | 1.85 | 112.500 | 158.29 |
| 2009-11-25 | 2009-12-02 |
AZO100116P00145000
AZO100116P00150000
|
3 | 150.00 | 145.00 | 2.00 | 15.00 | 155.08 |
| 2009-12-31 | 2010-01-07 |
AZO100220P00150000
AZO100220P00155000
|
2 | 155.00 | 150.00 | 1.475 | -10.000 | 163.67 |
| 2010-01-27 | 2010-02-03 |
AZO100320P00150000
AZO100320P00155000
|
3 | 155.00 | 150.00 | 1.725 | 7.500 | 172.28 |
| 2010-02-24 | 2010-03-03 |
AZO100417P00160000
AZO100417P00165000
|
3 | 165.00 | 160.00 | 1.95 | 22.500 | 180.11 |
| 2010-03-31 | 2010-04-07 |
AZO100522P00165000
AZO100522P00170000
|
2 | 170.00 | 165.00 | 1.425 | 75.000 | 183.47 |
| 2010-04-28 | 2010-05-05 |
AZO100619P00175000
AZO100619P00180000
|
3 | 180.00 | 175.00 | 2.00 | 90.00 | 195.31 |
| 2010-05-26 | 2010-06-02 |
AZO100717P00185000
AZO100717P00190000
|
3 | 190.00 | 185.00 | 2.00 | 90.00 | 202.25 |
| 2010-06-30 | 2010-07-07 |
AZO100821P00185000
AZO100821P00190000
|
2 | 190.00 | 185.00 | 1.60 | 110.00 | 213.07 |
| 2010-08-25 | 2010-09-01 |
AZO101016P00200000
AZO101016P00210000
|
1 | 210.00 | 200.00 | 3.45 | 70.00 | 232.96 |
| 2010-09-29 | 2010-10-06 |
AZO101120P00220000
AZO101120P00230000
|
1 | 230.00 | 220.00 | 3.375 | 50.000 | 251.2 |
| 2010-12-01 | 2010-12-08 |
AZO110122P00250000
AZO110122P00260000
|
1 | 260.00 | 250.00 | 3.95 | 72.500 | 252.13 |
| 2010-12-31 | 2011-01-07 |
AZO110219P00260000
AZO110219P00270000
|
1 | 270.00 | 260.00 | 3.075 | -472.500 | 255.64 |
| 2011-01-26 | 2011-02-02 |
AZO110319P00240000
AZO110319P00250000
|
1 | 250.00 | 240.00 | 3.85 | 35.00 | 262.98 |
| 2011-02-23 | 2011-03-02 |
AZO110416P00240000
AZO110416P00250000
|
1 | 250.00 | 240.00 | 3.90 | 220.00 | 280.08 |
| 2011-03-30 | 2011-04-06 |
AZO110521P00260000
AZO110521P00270000
|
1 | 270.00 | 260.00 | 2.95 | 40.00 | 276.6 |
| 2011-04-27 | 2011-05-04 |
AZO110618P00270000
AZO110618P00280000
|
1 | 280.00 | 270.00 | 3.50 | 32.500 | 291.71 |
| 2011-05-31 | 2011-06-07 |
AZO110716P00280000
AZO110716P00290000
|
1 | 290.00 | 280.00 | 2.95 | -200.00 | 297.28 |
| 2011-06-29 | 2011-07-06 |
AZO110820P00280000
AZO110820P00290000
|
1 | 290.00 | 280.00 | 3.30 | 125.00 | 291.42 |
| 2011-08-01 | 2011-08-08 |
AZO110917P00270000
AZO110917P00280000
|
1 | 280.00 | 270.00 | 3.10 | -240.00 | 331.25 |
| 2011-08-31 | 2011-09-07 |
AZO111022P00290000
AZO111022P00300000
|
1 | 300.00 | 290.00 | 2.85 | 95.00 | 327.5 |
| 2011-09-28 | 2011-10-05 |
AZO111119P00310000
AZO111119P00320000
|
1 | 320.00 | 310.00 | 3.70 | -50.00 | 329.4 |
| 2011-10-26 | 2011-11-02 |
AZO111217P00310000
AZO111217P00320000
|
1 | 320.00 | 310.00 | 2.95 | -30.00 | 326 |
| 2011-11-30 | 2011-12-07 |
AZO120121P00310000
AZO120121P00320000
|
1 | 320.00 | 310.00 | 2.90 | 87.500 | 347 |
| 2011-12-29 | 2012-01-05 |
AZO120218P00310000
AZO120218P00320000
|
1 | 320.00 | 310.00 | 2.75 | 92.500 | 360.21 |
| 2012-01-25 | 2012-02-01 |
AZO120317P00330000
AZO120317P00340000
|
1 | 340.00 | 330.00 | 2.75 | 65.00 | 378.87 |
| 2012-02-29 | 2012-03-07 |
AZO120421P00360000
AZO120421P00370000
|
1 | 370.00 | 360.00 | 2.95 | 132.500 | 381.73 |
| 2012-03-30 | 2012-04-09 |
AZO120519P00360000
AZO120519P00370000
|
1 | 370.00 | 360.00 | 3.20 | 175.00 | 372.45 |
| 2012-04-25 | 2012-05-02 |
AZO120616P00370000
AZO120616P00380000
|
1 | 380.00 | 370.00 | 3.45 | 155.00 | 385.3 |
| 2012-05-30 | 2012-06-06 |
AZO120721P00370000
AZO120721P00380000
|
1 | 380.00 | 370.00 | 4.00 | 105.00 | 377.98 |
| 2012-06-27 | 2012-07-05 |
AZO120818P00350000
AZO120818P00360000
|
1 | 360.00 | 350.00 | 3.95 | 110.00 | 363.65 |
| 2012-08-01 | 2012-08-08 |
AZO120922P00350000
AZO120922P00360000
|
1 | 360.00 | 350.00 | 3.55 | -5.00 | 371.8 |
| 2012-08-29 | 2012-09-05 |
AZO121020P00350000
AZO121020P00360000
|
1 | 360.00 | 350.00 | 3.60 | -5.00 | 369 |
| 2012-09-26 | 2012-10-03 |
AZO121117P00360000
AZO121117P00370000
|
1 | 370.00 | 360.00 | 3.60 | 0.00 | 380.5 |
| 2012-10-31 | 2012-11-07 |
AZO121222P00360000
AZO121222P00370000
|
1 | 370.00 | 360.00 | 3.40 | 97.500 | 358.28 |
| 2012-11-28 | 2012-12-05 |
AZO130119P00370000
AZO130119P00380000
|
1 | 380.00 | 370.00 | 3.35 | -370.00 | 349.6 |
| 2012-12-26 | 2013-01-02 |
AZO130216P00340000
AZO130216P00350000
|
1 | 350.00 | 340.00 | 3.75 | 105.00 | 373.7 |
| 2013-01-23 | 2013-01-30 |
AZO130316P00340000
AZO130316P00350000
|
1 | 350.00 | 340.00 | 3.05 | 75.00 | 391.89 |
| 2013-02-27 | 2013-03-06 |
AZO130420P00360000
AZO130420P00370000
|
1 | 370.00 | 360.00 | 3.05 | 20.00 | 378.43 |
| 2013-03-27 | 2013-04-03 |
AZO130518P00380000
AZO130518P00390000
|
1 | 390.00 | 380.00 | 3.40 | 10.00 | 411.29 |
| 2013-05-01 | 2013-05-08 |
AZO130622P00400000
AZO130622P00410000
|
1 | 410.00 | 400.00 | 4.05 | 110.00 | 411.98 |
| 2013-05-29 | 2013-06-05 |
AZO130720P00400000
AZO130720P00410000
|
1 | 410.00 | 400.00 | 3.25 | -145.00 | 435.97 |
| 2013-06-26 | 2013-07-03 |
AZO130817P00400000
AZO130817P00410000
|
1 | 410.00 | 400.00 | 3.40 | 120.00 | 416.52 |
| 2013-07-31 | 2013-08-07 |
AZO130921P00430000
AZO130921P00440000
|
1 | 440.00 | 430.00 | 3.075 | -157.500 | 420 |
| 2013-08-28 | 2013-09-04 |
AZO131019P00410000
AZO131019P00420000
|
1 | 420.00 | 410.00 | 4.15 | 45.00 | 432.11 |
| 2013-09-25 | 2013-10-02 |
AZO131116P00410000
AZO131116P00420000
|
1 | 420.00 | 410.00 | 3.25 | -35.00 | 464.08 |
| 2013-10-30 | 2013-11-06 |
AZO131221P00420000
AZO131221P00430000
|
1 | 430.00 | 420.00 | 4.10 | 210.00 | 473.19 |
| 2013-11-27 | 2013-12-04 |
AZO140118P00450000
AZO140118P00460000
|
1 | 460.00 | 450.00 | 4.35 | -25.00 | 505.86 |
| 2014-01-02 | 2014-01-09 |
AZO140222P00460000
AZO140222P00470000
|
1 | 470.00 | 460.00 | 3.50 | 207.500 | 538.96 |
| 2014-01-29 | 2014-02-05 |
AZO140322P00480000
AZO140322P00490000
|
1 | 490.00 | 480.00 | 3.90 | -55.00 | 536.86 |
| 2014-02-26 | 2014-03-05 |
AZO140419P00520000
AZO140419P00530000
|
1 | 530.00 | 520.00 | 3.75 | 110.00 | 516.16 |
| 2014-03-26 | 2014-04-02 |
AZO140517P00510000
AZO140517P00520000
|
1 | 520.00 | 510.00 | 3.90 | 140.00 | 527.02 |
| 2014-04-30 | 2014-05-07 |
AZO140621P00520000
AZO140621P00530000
|
1 | 530.00 | 520.00 | 3.80 | -90.00 | 530.79 |
| 2014-05-28 | 2014-06-04 |
AZO140719P00520000
AZO140719P00530000
|
1 | 530.00 | 520.00 | 3.60 | 105.00 | 520.56 |
| 2014-06-25 | 2014-07-02 |
AZO140816P00520000
AZO140816P00530000
|
1 | 530.00 | 520.00 | 3.70 | 40.00 | 529.03 |
| 2014-07-30 | 2014-08-06 |
AZO140920P00510000
AZO140920P00520000
|
1 | 520.00 | 510.00 | 3.65 | -50.00 | 526.44 |
| 2014-08-27 | 2014-09-03 |
AZO141018P00520000
AZO141018P00530000
|
1 | 530.00 | 520.00 | 3.10 | -15.00 | 507.59 |
| 2014-10-01 | 2014-10-08 |
AZO141122P00490000
AZO141122P00500000
|
1 | 500.00 | 490.00 | 3.05 | 115.00 | 569.21 |
| 2014-10-29 | 2014-11-05 |
AZO141220P00540000
AZO141220P00550000
|
1 | 550.00 | 540.00 | 3.90 | 85.00 | 618.6 |
| 2014-11-26 | 2014-12-03 |
AZO150117P00550000
AZO150117P00560000
|
1 | 560.00 | 550.00 | 3.15 | 175.00 | 580.85 |
| 2014-12-30 | 2015-01-06 |
AZO150220P00610000
AZO150220P00620000
|
1 | 620.00 | 610.00 | 3.90 | -155.00 | 623.31 |
| 2015-01-27 | 2015-02-03 |
AZO150320P00600000
AZO150320P00610000
|
1 | 610.00 | 600.00 | 4.40 | 40.00 | 662.43 |
| 2015-02-24 | 2015-03-03 |
AZO150417P00620000
AZO150417P00630000
|
1 | 630.00 | 620.00 | 3.40 | 140.00 | 683.43 |
| 2015-03-24 | 2015-03-31 |
AZO150515P00650000
AZO150515P00660000
|
1 | 660.00 | 650.00 | 3.40 | 105.00 | 689.85 |
| 2015-04-28 | 2015-05-05 |
AZO150619P00680000
AZO150619P00690000
|
1 | 690.00 | 680.00 | 3.95 | -195.00 | 681.67 |
| 2015-05-26 | 2015-06-02 |
AZO150717P00670000
AZO150717P00680000
|
1 | 680.00 | 670.00 | 3.30 | -135.00 | 677.13 |
| 2015-06-30 | 2015-07-07 |
AZO150821P00650000
AZO150821P00660000
|
1 | 660.00 | 650.00 | 3.60 | 145.00 | 700.92 |
| 2015-07-28 | 2015-08-04 |
AZO150918P00670000
AZO150918P00680000
|
1 | 680.00 | 670.00 | 3.50 | 127.500 | 724.99 |
| 2015-08-25 | 2015-09-01 |
AZO151016P00680000
AZO151016P00690000
|
1 | 690.00 | 680.00 | 4.05 | 120.00 | 739.82 |
| 2015-09-29 | 2015-10-06 |
AZO151120P00710000
AZO151120P00720000
|
1 | 720.00 | 710.00 | 4.00 | 130.00 | 783.82 |
| 2015-10-27 | 2015-11-03 |
AZO151218P00750000
AZO151218P00760000
|
1 | 760.00 | 750.00 | 4.10 | 200.00 | 741.88 |
| 2015-11-24 | 2015-12-01 |
AZO160115P00770000
AZO160115P00780000
|
1 | 780.00 | 770.00 | 4.30 | -10.00 | 704.74 |
| 2015-12-29 | 2016-01-05 |
AZO160219P00740000
AZO160219P00750000
|
1 | 750.00 | 740.00 | 4.30 | -75.00 | 759.91 |
| 2016-01-26 | 2016-02-02 |
AZO160318P00730000
AZO160318P00740000
|
1 | 740.00 | 730.00 | 4.25 | 125.00 | 780.21 |
| 2016-02-23 | 2016-03-01 |
AZO160415P00750000
AZO160415P00760000
|
1 | 760.00 | 750.00 | 4.15 | 220.00 | 779.78 |
| 2016-03-29 | 2016-04-05 |
AZO160520P00790000
AZO160520P00800000
|
1 | 800.00 | 790.00 | 4.40 | -95.00 | 761.56 |
| 2016-04-26 | 2016-05-03 |
AZO160617P00770000
AZO160617P00780000
|
1 | 780.00 | 770.00 | 4.20 | 30.00 | 745.83 |
| 2016-05-24 | 2016-05-31 |
AZO160715P00750000
AZO160715P00760000
|
1 | 760.00 | 750.00 | 4.25 | 35.00 | 799.14 |
| 2016-06-28 | 2016-07-05 |
AZO160819P00780000
AZO160819P00790000
|
1 | 790.00 | 780.00 | 3.95 | 80.00 | 793.9 |
| 2016-07-26 | 2016-08-02 |
AZO160916P00790000
AZO160916P00800000
|
1 | 800.00 | 790.00 | 3.85 | -10.00 | 735.52 |
| 2016-08-30 | 2016-09-06 |
AZO161021P00730000
AZO161021P00740000
|
1 | 740.00 | 730.00 | 4.40 | -15.00 | 746.98 |
| 2016-09-27 | 2016-10-04 |
AZO161118P00770000
AZO161118P00780000
|
1 | 780.00 | 770.00 | 4.200 | -205.000 | 755.24 |
| 2016-10-25 | 2016-11-01 |
AZO161216P00740000
AZO161216P00750000
|
1 | 750.00 | 740.00 | 4.25 | -130.00 | 794.72 |
| 2016-11-29 | 2016-12-06 |
AZO170120P00780000
AZO170120P00790000
|
1 | 790.00 | 780.00 | 4.40 | -55.00 | 770.02 |
| 2016-12-27 | 2017-01-03 |
AZO170217P00790000
AZO170217P00800000
|
1 | 800.00 | 790.00 | 4.15 | -70.00 | 741.05 |
| 2017-01-24 | 2017-01-31 |
AZO170317P00730000
AZO170317P00740000
|
1 | 740.00 | 730.00 | 4.85 | -75.00 | 730.77 |
| 2017-02-28 | 2017-03-07 |
AZO170421P00720000
AZO170421P00730000
|
1 | 730.00 | 720.00 | 3.65 | -225.00 | 707.79 |
| 2017-03-28 | 2017-04-04 |
AZO170519P00700000
AZO170519P00710000
|
1 | 710.00 | 700.00 | 3.60 | -190.00 | 673.65 |
| 2017-04-25 | 2017-05-02 |
AZO170616P00700000
AZO170616P00710000
|
1 | 710.00 | 700.00 | 4.20 | -200.00 | 593.81 |
| 2017-05-30 | 2017-06-06 |
AZO170721P00600000
AZO170721P00610000
|
1 | 610.00 | 600.00 | 3.55 | -155.00 | 511.46 |
| 2017-06-27 | 2017-07-05 |
AZO170818P00570000
AZO170818P00580000
|
1 | 580.00 | 570.00 | 4.45 | -320.00 | 510.19 |
| 2017-07-25 | 2017-08-01 |
AZO170915P00500000
AZO170915P00510000
|
1 | 510.00 | 500.00 | 4.45 | 280.00 | 569.89 |
| 2017-08-04 | 2017-08-11 |
AZO170922P00537500
AZO170922P00540000
|
7 | 540.00 | 537.50 | 1.10 | -245.00 | 574.03 |
| 2017-08-11 | 2017-08-18 |
AZO170929P00535000
AZO170929P00537500
|
6 | 537.50 | 535.00 | 1.05 | -390.00 | 595.11 |
| 2017-08-29 | 2017-09-05 |
AZO171020P00510000
AZO171020P00520000
|
1 | 520.00 | 510.00 | 4.15 | 115.00 | 590.06 |
| 2017-09-07 | 2017-09-14 |
AZO171027P00542500
AZO171027P00545000
|
6 | 545.00 | 542.50 | 1.05 | -120.00 | 583.17 |
| 2017-09-26 | 2017-10-03 |
AZO171117P00580000
AZO171117P00590000
|
1 | 590.00 | 580.00 | 4.80 | 115.00 | 629.43 |
| 2017-10-05 | 2017-10-12 |
AZO171124P00600000
AZO171124P00602500
|
7 | 602.50 | 600.00 | 1.20 | -210.00 | 632.98 |
| 2017-10-12 | 2017-10-19 |
AZO171201P00590000
AZO171201P00592500
|
6 | 592.50 | 590.00 | 0.95 | 0.00 | 678.4 |
| 2017-10-24 | 2017-10-31 |
AZO171215P00580000
AZO171215P00590000
|
1 | 590.00 | 580.00 | 3.95 | -55.00 | 697.06 |
| 2017-11-02 | 2017-11-09 |
AZO171222P00602500
AZO171222P00605000
|
7 | 605.00 | 602.50 | 1.20 | 0.00 | 710.09 |
| 2017-11-28 | 2017-12-05 |
AZO180119P00650000
AZO180119P00660000
|
1 | 660.00 | 650.00 | 4.20 | 247.500 | 793.8 |
| 2017-12-11 | 2017-12-18 |
AZO180126P00707500
AZO180126P00710000
|
7 | 710.00 | 707.50 | 1.20 | -105.00 | 796.95 |
| 2017-12-26 | 2018-01-02 |
AZO180216P00700000
AZO180216P00710000
|
1 | 710.00 | 700.00 | 3.80 | 85.00 | 714.05 |
| 2018-01-08 | 2018-01-16 |
AZO180223P00767500
AZO180223P00770000
|
7 | 770.00 | 767.50 | 1.20 | 35.00 | 725 |
| 2018-01-23 | 2018-01-30 |
AZO180316P00780000
AZO180316P00790000
|
1 | 790.00 | 780.00 | 4.775 | -37.500 | 648.49 |
| 2018-02-27 | 2018-03-06 |
AZO180420P00640000
AZO180420P00650000
|
1 | 650.00 | 640.00 | 4.30 | 92.500 | 595.84 |
| 2018-03-12 | 2018-03-19 |
AZO180427P00652500
AZO180427P00655000
|
7 | 655.00 | 652.50 | 1.15 | -210.00 | 628.67 |
| 2018-03-27 | 2018-04-03 |
AZO180518P00620000
AZO180518P00630000
|
1 | 630.00 | 620.00 | 4.15 | -105.00 | 652.64 |
| 2018-04-09 | 2018-04-16 |
AZO180525P00617500
AZO180525P00620000
|
6 | 620.00 | 617.50 | 0.875 | -315.000 | 633.7 |
| 2018-04-16 | 2018-04-23 |
AZO180601P00605000
AZO180601P00607500
|
7 | 607.50 | 605.00 | 1.15 | -175.00 | 653.12 |
| 2018-04-24 | 2018-05-01 |
AZO180615P00590000
AZO180615P00600000
|
1 | 600.00 | 590.00 | 4.40 | 175.00 | 693.37 |
| 2018-05-03 | 2018-05-10 |
AZO180622P00637500
AZO180622P00640000
|
7 | 640.00 | 637.50 | 1.225 | 227.500 | 685.98 |
| 2018-05-10 | 2018-05-17 |
AZO180629P00660000
AZO180629P00662500
|
7 | 662.50 | 660.00 | 1.20 | -175.00 | 670.93 |
| 2018-05-29 | 2018-06-05 |
AZO180720P00620000
AZO180720P00630000
|
1 | 630.00 | 620.00 | 4.45 | 195.00 | 714.35 |
| 2018-06-07 | 2018-06-14 |
AZO180727P00665000
AZO180727P00667500
|
7 | 667.50 | 665.00 | 1.20 | 175.00 | 699.78 |
| 2018-06-26 | 2018-07-03 |
AZO180817P00660000
AZO180817P00670000
|
1 | 670.00 | 660.00 | 4.00 | -25.00 | 765.34 |
| 2018-07-09 | 2018-07-16 |
AZO180824P00690000
AZO180824P00692500
|
7 | 692.50 | 690.00 | 1.20 | 0.00 | 770.52 |
| 2018-07-16 | 2018-07-23 |
AZO180831P00692500
AZO180831P00695000
|
7 | 695.00 | 692.50 | 1.20 | 210.00 | 766.88 |
| 2018-07-31 | 2018-08-07 |
AZO180921P00700000
AZO180921P00710000
|
1 | 710.00 | 700.00 | 4.75 | 55.00 | 769.87 |
| 2018-08-28 | 2018-09-04 |
AZO181019P00760000
AZO181019P00770000
|
1 | 770.00 | 760.00 | 4.925 | 162.500 | 725.8 |
| 2018-09-07 | 2018-09-14 |
AZO181026P00775000
AZO181026P00777500
|
6 | 777.50 | 775.00 | 0.95 | -330.00 | 743.57 |
| 2018-09-14 | 2018-09-21 |
AZO181102P00752500
AZO181102P00755000
|
7 | 755.00 | 752.50 | 1.20 | 385.00 | 760.49 |
| 2018-09-25 | 2018-10-02 |
AZO181116P00760000
AZO181116P00770000
|
1 | 770.00 | 760.00 | 3.95 | -120.00 | 827.99 |
| 2018-10-05 | 2018-10-12 |
AZO181123P00772500
AZO181123P00775000
|
7 | 775.00 | 772.50 | 1.10 | -385.00 | 827.53 |
| 2018-10-30 | 2018-11-07 |
AZO181221P00740000
AZO181221P00750000
|
1 | 750.00 | 740.00 | 4.65 | 220.00 | 826.04 |
| 2018-11-08 | 2018-11-15 |
AZO181228P00802500
AZO181228P00805000
|
6 | 805.00 | 802.50 | 1.00 | -90.00 | 839.01 |
| 2018-11-28 | 2018-12-06 |
AZO190118P00830000
AZO190118P00840000
|
1 | 840.00 | 830.00 | 4.40 | 120.00 | 844.32 |
| 2018-12-06 | 2018-12-13 |
AZO190125P00870000
AZO190125P00872500
|
6 | 872.50 | 870.00 | 1.00 | 210.00 | 814.64 |
| 2018-12-13 | 2018-12-20 |
AZO190201P00885000
AZO190201P00887500
|
6 | 887.50 | 885.00 | 1.00 | -570.00 | 849.91 |
| 2018-12-26 | 2019-01-02 |
AZO190215P00830000
AZO190215P00840000
|
1 | 840.00 | 830.00 | 4.65 | 15.00 | 919.75 |
| 2019-01-03 | 2019-01-10 |
AZO190222P00850000
AZO190222P00852500
|
6 | 852.50 | 850.00 | 1.00 | -300.00 | 911.66 |
| 2019-01-10 | 2019-01-17 |
AZO190301P00832500
AZO190301P00835000
|
6 | 835.00 | 832.50 | 1.00 | -540.00 | 929.32 |
| 2019-01-24 | 2019-01-31 |
AZO190315P00810000
AZO190315P00820000
|
1 | 820.00 | 810.00 | 4.85 | 160.00 | 962.23 |
| 2019-02-27 | 2019-03-06 |
AZO190418P00900000
AZO190418P00910000
|
1 | 910.00 | 900.00 | 4.35 | 135.00 | 1045.05 |
| 2019-03-07 | 2019-03-14 |
AZO190426P00942500
AZO190426P00945000
|
6 | 945.00 | 942.50 | 0.85 | -270.00 | 1033.55 |
| 2019-03-26 | 2019-04-02 |
AZO190517P00990000
AZO190517P01000000
|
1 | 1000.00 | 990.00 | 4.15 | 170.00 | 984.09 |
| 2019-04-05 | 2019-04-12 |
AZO190524P01052500
AZO190524P01055000
|
6 | 1055.00 | 1052.50 | 0.95 | -360.00 | 1052.19 |
| 2019-04-30 | 2019-05-07 |
AZO190621P01020000
AZO190621P01030000
|
1 | 1030.00 | 1020.00 | 4.25 | -190.00 | 1118.47 |
| 2019-05-09 | 2019-05-16 |
AZO190628P01010000
AZO190628P01012500
|
7 | 1012.50 | 1010.00 | 1.20 | -210.00 | 1099.47 |
| 2019-05-28 | 2019-06-04 |
AZO190719P01040000
AZO190719P01050000
|
1 | 1050.00 | 1040.00 | 4.65 | -55.00 | 1172.25 |
| 2019-06-07 | 2019-06-14 |
AZO190726P01100000
AZO190726P01102500
|
6 | 1102.50 | 1100.00 | 0.85 | -90.00 | 1146.18 |
| 2019-06-14 | 2019-06-21 |
AZO190802P01122500
AZO190802P01125000
|
6 | 1125.00 | 1122.50 | 1.00 | -210.00 | 1096.12 |
| 2019-06-25 | 2019-07-02 |
AZO190816P01090000
AZO190816P01100000
|
1 | 1100.00 | 1090.00 | 4.80 | 145.00 | 1091.74 |
| 2019-07-08 | 2019-07-15 |
AZO190823P01140000
AZO190823P01145000
|
3 | 1145.00 | 1140.00 | 2.15 | 105.00 | 1065.28 |
| 2019-07-15 | 2019-07-22 |
AZO190830P01175000
AZO190830P01180000
|
3 | 1180.00 | 1175.00 | 2.40 | -45.00 | 1101.69 |
| 2019-07-30 | 2019-08-06 |
AZO190920P01140000
AZO190920P01150000
|
1 | 1150.00 | 1140.00 | 4.90 | -265.00 | 1159.37 |
| 2019-08-28 | 2019-09-04 |
AZO191018P01090000
AZO191018P01100000
|
1 | 1100.00 | 1090.00 | 4.15 | 50.00 | 1110 |
| 2019-09-06 | 2019-09-13 |
AZO191025P01150000
AZO191025P01152500
|
6 | 1152.50 | 1150.00 | 0.85 | -90.00 | 1129.47 |
| 2019-09-24 | 2019-10-01 |
AZO191115P01090000
AZO191115P01100000
|
1 | 1100.00 | 1090.00 | 4.40 | -115.00 | 1171.88 |
| 2019-10-07 | 2019-10-14 |
AZO191122P01062500
AZO191122P01065000
|
6 | 1065.00 | 1062.50 | 1.05 | 300.00 | 1163.87 |
| 2019-10-14 | 2019-10-21 |
AZO191129P01085000
AZO191129P01090000
|
3 | 1090.00 | 1085.00 | 2.35 | 225.00 | 1177.92 |
| 2019-10-29 | 2019-11-05 |
AZO191220P01140000
AZO191220P01150000
|
1 | 1150.00 | 1140.00 | 4.20 | -50.00 | 1226.74 |
| 2019-11-07 | 2019-11-14 |
AZO191227P01170000
AZO191227P01172500
|
6 | 1172.50 | 1170.00 | 1.05 | -30.00 | 1202.59 |
| 2019-11-26 | 2019-12-03 |
AZO200117P01170000
AZO200117P01180000
|
1 | 1180.00 | 1170.00 | 4.45 | -100.00 | 1154.58 |
| 2019-12-05 | 2019-12-12 |
AZO200124P01167500
AZO200124P01170000
|
7 | 1170.00 | 1167.50 | 1.20 | 455.00 | 1140.23 |
| 2019-12-12 | 2019-12-19 |
AZO200131P01232500
AZO200131P01235000
|
7 | 1235.00 | 1232.50 | 1.20 | 105.00 | 1057.96 |
| 2019-12-31 | 2020-01-07 |
AZO200221P01180000
AZO200221P01190000
|
1 | 1190.00 | 1180.00 | 4.55 | -200.00 | 1068.03 |
| 2020-01-10 | 2020-01-17 |
AZO200228P01135000
AZO200228P01137500
|
7 | 1137.50 | 1135.00 | 1.15 | 140.00 | 1032.51 |
| 2020-01-28 | 2020-02-04 |
AZO200320P01100000
AZO200320P01110000
|
1 | 1110.00 | 1100.00 | 4.60 | -140.00 | 728.13 |
| 2020-02-25 | 2020-03-03 |
AZO200417P01030000
AZO200417P01040000
|
1 | 1040.00 | 1030.00 | 4.75 | 25.00 | 991.8 |
| 2020-03-05 | 2020-03-12 |
AZO200424P01037500
AZO200424P01040000
|
7 | 1040.00 | 1037.50 | 1.10 | -280.00 | 1047.04 |
| 2020-03-24 | 2020-03-31 |
AZO200515P00820000
AZO200515P00830000
|
1 | 830.00 | 820.00 | 3.50 | 0.00 | 1074.98 |
| 2020-04-03 | 2020-04-13 |
AZO200522P00805000
AZO200522P00810000
|
3 | 810.00 | 805.00 | 2.25 | 600.00 | 1122.94 |
| 2020-04-28 | 2020-05-05 |
AZO200619P01060000
AZO200619P01070000
|
1 | 1070.00 | 1060.00 | 4.70 | -60.00 | 1130.6 |
| 2020-05-07 | 2020-05-14 |
AZO200626P01015000
AZO200626P01020000
|
3 | 1020.00 | 1015.00 | 1.75 | -75.00 | 1104.93 |
| 2020-05-26 | 2020-06-02 |
AZO200717P01120000
AZO200717P01130000
|
1 | 1130.00 | 1120.00 | 4.75 | 95.00 | 1157.3 |
| 2020-06-15 | 2020-06-22 |
AZO200731P01120000
AZO200731P01125000
|
3 | 1125.00 | 1120.00 | 2.45 | 0.00 | 1207.42 |
| 2020-06-30 | 2020-07-07 |
AZO200821P01120000
AZO200821P01130000
|
1 | 1130.00 | 1120.00 | 4.15 | 25.00 | 1209.07 |
| 2020-07-10 | 2020-07-17 |
AZO200828P01115000
AZO200828P01120000
|
3 | 1120.00 | 1115.00 | 1.90 | 120.00 | 1189.12 |
| 2020-07-29 | 2020-08-05 |
AZO200918P01170000
AZO200918P01180000
|
1 | 1180.00 | 1170.00 | 4.50 | 65.00 | 1205.28 |
| 2020-08-06 | 2020-08-13 |
AZO200925P01180000
AZO200925P01185000
|
3 | 1185.00 | 1180.00 | 2.35 | 165.00 | 1135.02 |
| 2020-08-13 | 2020-08-20 |
AZO201002P01185000
AZO201002P01190000
|
3 | 1190.00 | 1185.00 | 2.30 | 30.00 | 1176.99 |
| 2020-08-25 | 2020-09-01 |
AZO201016P01190000
AZO201016P01200000
|
1 | 1200.00 | 1190.00 | 4.45 | 45.00 | 1193.38 |
| 2020-09-03 | 2020-09-10 |
AZO201023P01220000
AZO201023P01225000
|
3 | 1225.00 | 1220.00 | 2.35 | 15.00 | 1183.16 |
| 2020-09-10 | 2020-09-17 |
AZO201030P01220000
AZO201030P01225000
|
3 | 1225.00 | 1220.00 | 2.25 | 120.00 | 1128.98 |
| 2020-10-01 | 2020-10-08 |
AZO201120P01170000
AZO201120P01180000
|
1 | 1180.00 | 1170.00 | 4.60 | -120.00 | 1114.2 |
| 2020-10-08 | 2020-10-15 |
AZO201127P01150000
AZO201127P01155000
|
3 | 1155.00 | 1150.00 | 2.25 | 45.00 | 1119.24 |
| 2020-10-27 | 2020-11-03 |
AZO201218P01130000
AZO201218P01140000
|
1 | 1140.00 | 1130.00 | 4.80 | 130.00 | 1181.9 |
| 2020-11-06 | 2020-11-13 |
AZO201224P01160000
AZO201224P01165000
|
3 | 1165.00 | 1160.00 | 1.95 | 240.00 | 1204.22 |
| 2020-11-24 | 2020-12-01 |
AZO210115P01130000
AZO210115P01140000
|
1 | 1140.00 | 1130.00 | 4.55 | -40.00 | 1248.33 |
| 2020-12-30 | 2021-01-06 |
AZO210219P01170000
AZO210219P01180000
|
1 | 1180.00 | 1170.00 | 4.75 | 170.00 | 1205.73 |
| 2021-01-27 | 2021-02-03 |
AZO210319P01130000
AZO210319P01140000
|
1 | 1140.00 | 1130.00 | 4.65 | 140.00 | 1324.76 |
| 2021-02-05 | 2021-02-12 |
AZO210326P01222500
AZO210326P01225000
|
7 | 1225.00 | 1222.50 | 1.10 | -385.00 | 1413.73 |
| 2021-02-12 | 2021-02-19 |
AZO210401P01140000
AZO210401P01150000
|
1 | 1150.00 | 1140.00 | 4.75 | 125.00 | 1418.84 |
| 2021-02-23 | 2021-03-02 |
AZO210416P01180000
AZO210416P01190000
|
1 | 1190.00 | 1180.00 | 4.60 | -60.00 | 1495.84 |
| 2021-03-05 | 2021-03-12 |
AZO210423P01220000
AZO210423P01225000
|
3 | 1225.00 | 1220.00 | 2.15 | 165.00 | 1471.35 |
| 2021-03-12 | 2021-03-19 |
AZO210430P01285000
AZO210430P01290000
|
3 | 1290.00 | 1285.00 | 2.45 | 30.00 | 1464.12 |
| 2021-03-31 | 2021-04-07 |
AZO210521P01390000
AZO210521P01400000
|
1 | 1400.00 | 1390.00 | 3.95 | 55.00 | 1460.26 |
| 2021-04-12 | 2021-04-19 |
AZO210528P01450000
AZO210528P01455000
|
3 | 1455.00 | 1450.00 | 2.10 | 135.00 | 1406.6 |
| 2021-04-28 | 2021-05-05 |
AZO210618P01450000
AZO210618P01460000
|
1 | 1460.00 | 1450.00 | 4.20 | -80.00 | 1386.28 |
| 2021-05-06 | 2021-05-13 |
AZO210625P01490000
AZO210625P01495000
|
3 | 1495.00 | 1490.00 | 2.45 | 165.00 | 1479.27 |
| 2021-05-17 | 2021-05-24 |
AZO210702P01535000
AZO210702P01540000
|
3 | 1540.00 | 1535.00 | 1.85 | -1320.00 | 1549.45 |
| 2021-05-25 | 2021-06-01 |
AZO210716P01410000
AZO210716P01420000
|
1 | 1420.00 | 1410.00 | 4.55 | -40.00 | 1605.3 |
| 2021-06-07 | 2021-06-14 |
AZO210723P01385000
AZO210723P01387500
|
7 | 1387.50 | 1385.00 | 1.10 | 0.00 | 1632.13 |
| 2021-06-14 | 2021-06-21 |
AZO210730P01385000
AZO210730P01387500
|
7 | 1387.50 | 1385.00 | 1.20 | 1190.00 | 1623.57 |
| 2021-06-29 | 2021-07-06 |
AZO210820P01480000
AZO210820P01490000
|
1 | 1490.00 | 1480.00 | 4.35 | 15.00 | 1640.76 |
| 2021-07-08 | 2021-07-15 |
AZO210827P01530000
AZO210827P01540000
|
1 | 1540.00 | 1530.00 | 3.80 | 145.00 | 1548.49 |
| 2021-07-29 | 2021-08-05 |
AZO210917P01620000
AZO210917P01630000
|
1 | 1630.00 | 1620.00 | 4.60 | -75.00 | 1592.88 |
| 2021-08-05 | 2021-08-12 |
AZO210924P01630000
AZO210924P01640000
|
1 | 1640.00 | 1630.00 | 3.70 | -130.00 | 1694.83 |
| 2021-08-13 | 2021-08-20 |
AZO211001P01600000
AZO211001P01610000
|
1 | 1610.00 | 1600.00 | 4.85 | 145.00 | 1672.28 |
| 2021-08-24 | 2021-08-31 |
AZO211015P01590000
AZO211015P01600000
|
1 | 1600.00 | 1590.00 | 3.45 | -165.00 | 1736.03 |
| 2021-09-02 | 2021-09-09 |
AZO211022P01510000
AZO211022P01520000
|
1 | 1520.00 | 1510.00 | 4.85 | 85.00 | 1832.89 |
| 2021-09-10 | 2021-09-17 |
AZO211029P01540000
AZO211029P01550000
|
1 | 1550.00 | 1540.00 | 4.75 | 260.00 | 1784.84 |
| 2021-09-29 | 2021-10-06 |
AZO211119P01730000
AZO211119P01740000
|
1 | 1740.00 | 1730.00 | 4.60 | -210.00 | 1859.68 |
| 2021-10-08 | 2021-10-15 |
AZO211126P01670000
AZO211126P01680000
|
1 | 1680.00 | 1670.00 | 4.20 | 230.00 | 1814.18 |
| 2021-10-27 | 2021-11-03 |
AZO211217P01820000
AZO211217P01830000
|
1 | 1830.00 | 1820.00 | 4.95 | -15.00 | 1996.37 |
| 2021-11-05 | 2021-11-12 |
AZO211223P01810000
AZO211223P01820000
|
1 | 1820.00 | 1810.00 | 4.50 | 135.00 | 2014.5 |
| 2021-11-12 | 2021-11-19 |
AZO211231P01880000
AZO211231P01890000
|
1 | 1890.00 | 1880.00 | 4.20 | -240.00 | 2096.39 |
| 2021-12-01 | 2021-12-08 |
AZO220121P01800000
AZO220121P01810000
|
1 | 1810.00 | 1800.00 | 4.90 | 295.00 | 1942.17 |
| 2021-12-09 | 2021-12-16 |
AZO220128P01960000
AZO220128P01970000
|
1 | 1970.00 | 1960.00 | 4.65 | 90.00 | 1951.16 |
| 2021-12-28 | 2022-01-04 |
AZO220218P02050000
AZO220218P02060000
|
1 | 2060.00 | 2050.00 | 4.10 | -200.00 | 1920.01 |
| 2022-01-06 | 2022-01-13 |
AZO220225P02060000
AZO220225P02070000
|
1 | 2070.00 | 2060.00 | 4.00 | 20.00 | 1864.63 |
| 2022-01-14 | 2022-01-21 |
AZO220304P02030000
AZO220304P02040000
|
1 | 2040.00 | 2030.00 | 4.80 | -160.00 | 1891.36 |
| 2022-01-26 | 2022-02-02 |
AZO220318P01880000
AZO220318P01890000
|
1 | 1890.00 | 1880.00 | 4.25 | 350.00 | 1952.75 |
| 2022-02-04 | 2022-02-11 |
AZO220325P02020000
AZO220325P02030000
|
1 | 2030.00 | 2020.00 | 4.75 | -125.00 | 2027.29 |
| 2022-02-11 | 2022-02-18 |
AZO220401P01950000
AZO220401P01960000
|
1 | 1960.00 | 1950.00 | 4.35 | 100.00 | 1974.51 |
| 2022-02-22 | 2022-03-01 |
AZO220414P01850000
AZO220414P01860000
|
1 | 1860.00 | 1850.00 | 4.75 | -100.00 | 2164.6 |
| 2022-03-03 | 2022-03-10 |
AZO220422P01880000
AZO220422P01890000
|
1 | 1890.00 | 1880.00 | 4.75 | -155.00 | 2160.27 |
| 2022-03-11 | 2022-03-18 |
AZO220429P01860000
AZO220429P01870000
|
1 | 1870.00 | 1860.00 | 4.65 | 155.00 | 1955.47 |
| 2022-03-29 | 2022-04-05 |
AZO220520P02050000
AZO220520P02060000
|
1 | 2060.00 | 2050.00 | 4.35 | -50.00 | 1771.68 |
| 2022-04-07 | 2022-04-14 |
AZO220527P02120000
AZO220527P02130000
|
1 | 2130.00 | 2120.00 | 3.25 | -180.00 | 2055.39 |
| 2022-04-28 | 2022-05-05 |
AZO220617P02020000
AZO220617P02030000
|
1 | 2030.00 | 2020.00 | 3.35 | -240.00 | 1992.55 |
| 2022-05-05 | 2022-05-12 |
AZO220624P01980000
AZO220624P01990000
|
1 | 1990.00 | 1980.00 | 4.30 | -120.00 | 2158.91 |
| 2022-05-13 | 2022-05-20 |
AZO220701P02010000
AZO220701P02020000
|
1 | 2020.00 | 2010.00 | 4.80 | -310.00 | 2159.81 |
| 2022-05-25 | 2022-06-01 |
AZO220715P01970000
AZO220715P01980000
|
1 | 1980.00 | 1970.00 | 4.30 | 40.00 | 2215.03 |
| 2022-06-03 | 2022-06-10 |
AZO220722P02060000
AZO220722P02070000
|
1 | 2070.00 | 2060.00 | 4.50 | -15.00 | 2147.62 |
| 2022-06-10 | 2022-06-17 |
AZO220729P02070000
AZO220729P02080000
|
1 | 2080.00 | 2070.00 | 4.65 | -135.00 | 2137.39 |
| 2022-06-29 | 2022-07-06 |
AZO220819P02140000
AZO220819P02150000
|
1 | 2150.00 | 2140.00 | 4.15 | 30.00 | 2332.09 |
| 2022-07-07 | 2022-07-14 |
AZO220826P02170000
AZO220826P02180000
|
1 | 2180.00 | 2170.00 | 4.50 | 5.00 | 2163.02 |
| 2022-07-26 | 2022-08-02 |
AZO220916P02100000
AZO220916P02110000
|
1 | 2110.00 | 2100.00 | 4.25 | 85.00 | 2165.65 |
| 2022-08-04 | 2022-08-11 |
AZO220923P02170000
AZO220923P02180000
|
1 | 2180.00 | 2170.00 | 4.20 | -10.00 | 2096.84 |
| 2022-08-15 | 2022-08-22 |
AZO220930P02290000
AZO220930P02300000
|
1 | 2300.00 | 2290.00 | 4.65 | 40.00 | 2141.93 |
| 2022-09-02 | 2022-09-09 |
AZO221021P02130000
AZO221021P02140000
|
1 | 2140.00 | 2130.00 | 4.50 | 55.00 | 2301.03 |
| 2022-09-12 | 2022-09-19 |
AZO221028P02220000
AZO221028P02230000
|
1 | 2230.00 | 2220.00 | 4.70 | -130.00 | 2543.5 |
| 2022-09-28 | 2022-10-05 |
AZO221118P02180000
AZO221118P02190000
|
1 | 2190.00 | 2180.00 | 4.90 | 110.00 | 2460.84 |
| 2022-10-10 | 2022-10-17 |
AZO221125P02240000
AZO221125P02250000
|
1 | 2250.00 | 2240.00 | 4.90 | 170.00 | 2562.12 |
| 2022-10-17 | 2022-10-24 |
AZO221202P02300000
AZO221202P02310000
|
1 | 2310.00 | 2300.00 | 3.85 | 230.00 | 2571.59 |
| 2022-10-25 | 2022-11-01 |
AZO221216P02450000
AZO221216P02460000
|
1 | 2460.00 | 2450.00 | 4.70 | 120.00 | 2380.45 |
| 2022-11-03 | 2022-11-10 |
AZO221223P02490000
AZO221223P02500000
|
1 | 2500.00 | 2490.00 | 3.95 | 20.00 | 2430.65 |
| 2022-11-11 | 2022-11-18 |
AZO221230P02420000
AZO221230P02430000
|
1 | 2430.00 | 2420.00 | 4.25 | -30.00 | 2466.18 |
| 2022-12-01 | 2022-12-08 |
AZO230120P02540000
AZO230120P02550000
|
1 | 2550.00 | 2540.00 | 4.45 | -345.00 | 2326.61 |
| 2022-12-09 | 2022-12-16 |
AZO230127P02460000
AZO230127P02470000
|
1 | 2470.00 | 2460.00 | 3.35 | -305.00 | 2369.34 |
| 2022-12-27 | 2023-01-03 |
AZO230217P02470000
AZO230217P02480000
|
1 | 2480.00 | 2470.00 | 4.35 | 70.00 | 2605.62 |
| 2023-01-06 | 2023-01-13 |
AZO230224P02490000
AZO230224P02500000
|
1 | 2500.00 | 2490.00 | 4.70 | -155.00 | 2540.56 |
| 2023-02-03 | 2023-02-10 |
AZO230324P02410000
AZO230324P02420000
|
1 | 2420.00 | 2410.00 | 4.90 | 180.00 | 2329.4 |
| 2023-02-10 | 2023-02-17 |
AZO230331P02530000
AZO230331P02540000
|
1 | 2540.00 | 2530.00 | 3.80 | 35.00 | 2458.15 |
| 2023-03-01 | 2023-03-08 |
AZO230421P02460000
AZO230421P02470000
|
1 | 2470.00 | 2460.00 | 3.60 | -50.00 | 2681.41 |
| 2023-03-09 | 2023-03-16 |
AZO230428P02430000
AZO230428P02440000
|
1 | 2440.00 | 2430.00 | 4.75 | -105.00 | 2663.31 |
| 2023-03-29 | 2023-04-05 |
AZO230519P02410000
AZO230519P02420000
|
1 | 2420.00 | 2410.00 | 4.25 | 210.00 | 2653.18 |
| 2023-04-13 | 2023-04-20 |
AZO230602P02630000
AZO230602P02640000
|
1 | 2640.00 | 2630.00 | 3.40 | 55.00 | 2381.23 |
| 2023-06-28 | 2023-07-05 |
AZO230818P02450000
AZO230818P02460000
|
1 | 2460.00 | 2450.00 | 4.65 | 305.00 | 2458.39 |
| 2023-07-25 | 2023-08-01 |
AZO230915P02490000
AZO230915P02500000
|
1 | 2500.00 | 2490.00 | 4.10 | -20.00 | 2529.68 |
| 2023-08-29 | 2023-09-05 |
AZO231020P02540000
AZO231020P02550000
|
1 | 2550.00 | 2540.00 | 4.70 | 115.00 | 2488.55 |
| 2023-09-26 | 2023-10-03 |
AZO231117P02570000
AZO231117P02580000
|
1 | 2580.00 | 2570.00 | 4.85 | -120.00 | 2627.05 |
| 2023-10-24 | 2023-10-31 |
AZO231215P02430000
AZO231215P02440000
|
1 | 2440.00 | 2430.00 | 4.50 | 155.00 | 2628.05 |
| 2023-11-29 | 2023-12-06 |
AZO240119P02610000
AZO240119P02620000
|
1 | 2620.00 | 2610.00 | 4.65 | 180.00 | 2746.44 |
| 2023-12-26 | 2024-01-02 |
AZO240216P02580000
AZO240216P02590000
|
1 | 2590.00 | 2580.00 | 4.50 | -40.00 | 2727.83 |
| 2024-01-23 | 2024-01-30 |
AZO240315P02780000
AZO240315P02790000
|
1 | 2790.00 | 2780.00 | 4.55 | 90.00 | 3124.33 |
| 2024-03-27 | 2024-04-03 |
AZO240517P03200000
AZO240517P03210000
|
1 | 3210.00 | 3200.00 | 4.60 | -80.00 | 2917.5 |
| 2024-05-03 | 2024-05-10 |
AZO240621P02970000
AZO240621P02980000
|
1 | 2980.00 | 2970.00 | 4.75 | -35.00 | 2990.35 |
| 2024-05-31 | 2024-06-07 |
AZO240719P02780000
AZO240719P02790000
|
1 | 2790.00 | 2780.00 | 4.40 | 90.00 | 2950.4 |
| 2024-06-25 | 2024-07-02 |
AZO240816P02950000
AZO240816P02960000
|
1 | 2960.00 | 2950.00 | 4.60 | -140.00 | 3212.87 |
| 2024-07-30 | 2024-08-06 |
AZO240920P03090000
AZO240920P03100000
|
1 | 3100.00 | 3090.00 | 4.45 | -150.00 | 3020.66 |
| 2024-09-26 | 2024-10-03 |
AZO241115P03210000
AZO241115P03220000
|
1 | 3220.00 | 3210.00 | 4.05 | -200.00 | 3107.53 |
| 2024-10-31 | 2024-11-07 |
AZO241220P03030000
AZO241220P03040000
|
1 | 3040.00 | 3030.00 | 4.95 | 185.00 | 3253.47 |
| 2024-11-27 | 2024-12-04 |
AZO250117P03210000
AZO250117P03220000
|
1 | 3220.00 | 3210.00 | 4.40 | -20.00 | 3228.4 |
| 2024-12-31 | 2025-01-07 |
AZO250221P03220000
AZO250221P03230000
|
1 | 3230.00 | 3220.00 | 4.50 | 155.00 | 3368.98 |
| 2025-02-27 | 2025-03-06 |
AZO250417P03460000
AZO250417P03470000
|
1 | 3470.00 | 3460.00 | 4.00 | 150.00 | 3603.47 |
| 2025-03-25 | 2025-04-01 |
AZO250516P03690000
AZO250516P03700000
|
1 | 3700.00 | 3690.00 | 4.95 | 195.00 | 3786.4199 |
| 2025-05-27 | 2025-06-03 |
AZO250718P03720000
AZO250718P03730000
|
1 | 3730.00 | 3720.00 | 4.70 | 55.00 | 3713.9299 |
| 2025-06-26 | 2025-07-03 |
AZO250815P03540000
AZO250815P03550000
|
1 | 3550.00 | 3540.00 | 4.40 | 265.00 | 4006.9099 |