| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
AZO080322P00105000
AZO080322P00110000
|
2 | 110.00 | 105.00 | 1.65 | 20.00 | 116.64 |
| 2008-02-20 | 2008-02-27 |
AZO080419P00105000
AZO080419P00110000
|
2 | 110.00 | 105.00 | 1.375 | 125.000 | 122.42 |
| 2008-03-24 | 2008-03-31 |
AZO080517P00110000
AZO080517P00115000
|
2 | 115.00 | 110.00 | 1.45 | -150.00 | 127.21 |
| 2008-04-23 | 2008-04-30 |
AZO080621P00110000
AZO080621P00115000
|
2 | 115.00 | 110.00 | 1.65 | 50.00 | 115 |
| 2008-05-21 | 2008-05-28 |
AZO080719P00115000
AZO080719P00120000
|
2 | 120.00 | 115.00 | 1.375 | 40.000 | 126.01 |
| 2008-06-23 | 2008-06-30 |
AZO080816P00105000
AZO080816P00110000
|
2 | 110.00 | 105.00 | 1.65 | 155.000 | 138.59 |
| 2008-07-23 | 2008-07-30 |
AZO080920P00120000
AZO080920P00125000
|
2 | 125.00 | 120.00 | 1.55 | -10.00 | 130.79 |
| 2008-08-20 | 2008-08-27 |
AZO081018P00125000
AZO081018P00130000
|
2 | 130.00 | 125.00 | 1.55 | 40.00 | 106.6 |
| 2008-09-24 | 2008-10-01 |
AZO081122P00115000
AZO081122P00120000
|
2 | 120.00 | 115.00 | 1.35 | -80.00 | 92.41 |
| 2008-10-22 | 2008-10-29 |
AZO081220P00095000
AZO081220P00100000
|
3 | 100.00 | 95.00 | 1.70 | 274.500 | 131.62 |
| 2008-11-19 | 2008-11-26 |
AZO090117P00085000
AZO090117P00090000
|
3 | 90.00 | 85.00 | 1.95 | 315.00 | 132.61 |
| 2008-12-24 | 2008-12-31 |
AZO090221P00120000
AZO090221P00125000
|
3 | 125.00 | 120.00 | 1.90 | 255.00 | 146.39 |
| 2009-01-21 | 2009-01-28 |
AZO090321P00120000
AZO090321P00125000
|
2 | 125.00 | 120.00 | 1.60 | 80.00 | 160.03 |
| 2009-02-23 | 2009-03-02 |
AZO090418P00130000
AZO090418P00135000
|
2 | 135.00 | 130.00 | 1.60 | -20.000 | 166.38 |
| 2009-03-23 | 2009-03-30 |
AZO090516P00145000
AZO090516P00150000
|
2 | 150.00 | 145.00 | 1.40 | 50.00 | 158.01 |
| 2009-04-22 | 2009-04-29 |
AZO090620P00150000
AZO090620P00155000
|
2 | 155.00 | 150.00 | 1.55 | 0.00 | 155.73 |
| 2009-05-20 | 2009-05-27 |
AZO090718P00145000
AZO090718P00150000
|
2 | 150.00 | 145.00 | 1.60 | 0.00 | 156.98 |
| 2009-06-24 | 2009-07-01 |
AZO090822P00140000
AZO090822P00145000
|
3 | 145.00 | 140.00 | 1.70 | 135.00 | 153.25 |
| 2009-07-22 | 2009-07-29 |
AZO090919P00145000
AZO090919P00150000
|
2 | 150.00 | 145.00 | 1.375 | -65.000 | 152.09 |
| 2009-08-24 | 2009-08-31 |
AZO091017P00140000
AZO091017P00145000
|
2 | 145.00 | 140.00 | 1.55 | -70.00 | 144.52 |
| 2009-09-23 | 2009-09-30 |
AZO091121P00130000
AZO091121P00135000
|
2 | 135.00 | 130.00 | 1.275 | 95.000 | 147.42 |
| 2009-10-21 | 2009-10-28 |
AZO091219P00130000
AZO091219P00135000
|
3 | 135.00 | 130.00 | 1.725 | -37.500 | 158.29 |
| 2009-11-18 | 2009-11-25 |
AZO100116P00135000
AZO100116P00140000
|
2 | 140.00 | 135.00 | 1.40 | 100.00 | 155.08 |
| 2009-12-24 | 2009-12-31 |
AZO100220P00150000
AZO100220P00155000
|
2 | 155.00 | 150.00 | 1.300 | -35.000 | 163.67 |
| 2010-01-20 | 2010-01-27 |
AZO100320P00145000
AZO100320P00150000
|
2 | 150.00 | 145.00 | 1.225 | 10.000 | 172.28 |
| 2010-02-22 | 2010-03-01 |
AZO100417P00155000
AZO100417P00160000
|
2 | 160.00 | 155.00 | 1.55 | 70.00 | 180.11 |
| 2010-03-24 | 2010-03-31 |
AZO100522P00165000
AZO100522P00170000
|
2 | 170.00 | 165.00 | 1.375 | -10.000 | 183.47 |
| 2010-04-21 | 2010-04-28 |
AZO100619P00170000
AZO100619P00175000
|
2 | 175.00 | 170.00 | 1.30 | -25.000 | 195.31 |
| 2010-05-24 | 2010-06-01 |
AZO100717P00170000
AZO100717P00175000
|
2 | 175.00 | 170.00 | 1.35 | 110.000 | 202.25 |
| 2010-06-29 | 2010-07-06 |
AZO100821P00185000
AZO100821P00190000
|
2 | 190.00 | 185.00 | 1.40 | 10.00 | 213.07 |
| 2010-07-21 | 2010-07-28 |
AZO100918P00195000
AZO100918P00200000
|
2 | 200.00 | 195.00 | 1.30 | 75.000 | 220.88 |
| 2010-11-24 | 2010-12-01 |
AZO110122P00240000
AZO110122P00250000
|
1 | 250.00 | 240.00 | 2.55 | 5.00 | 252.13 |
| 2011-01-19 | 2011-01-26 |
AZO110319P00230000
AZO110319P00240000
|
1 | 240.00 | 230.00 | 2.45 | 22.500 | 262.98 |
| 2011-03-25 | 2011-04-01 |
AZO110521P00260000
AZO110521P00270000
|
1 | 270.00 | 260.00 | 2.80 | -7.500 | 276.6 |
| 2011-05-23 | 2011-05-31 |
AZO110716P00260000
AZO110716P00270000
|
1 | 270.00 | 260.00 | 2.80 | 210.00 | 297.28 |
| 2011-08-25 | 2011-09-01 |
AZO111022P00280000
AZO111022P00290000
|
1 | 290.00 | 280.00 | 2.95 | 142.500 | 327.5 |
| 2011-09-21 | 2011-09-28 |
AZO111119P00300000
AZO111119P00310000
|
1 | 310.00 | 300.00 | 2.50 | -15.00 | 329.4 |
| 2011-10-20 | 2011-10-27 |
AZO111217P00310000
AZO111217P00320000
|
1 | 320.00 | 310.00 | 3.20 | 70.00 | 326 |
| 2011-11-23 | 2011-11-30 |
AZO120121P00300000
AZO120121P00310000
|
1 | 310.00 | 300.00 | 2.95 | 110.00 | 347 |
| 2011-12-22 | 2011-12-29 |
AZO120218P00310000
AZO120218P00320000
|
1 | 320.00 | 310.00 | 2.60 | -15.00 | 360.21 |
| 2012-01-19 | 2012-01-26 |
AZO120317P00330000
AZO120317P00340000
|
1 | 340.00 | 330.00 | 3.20 | 40.00 | 378.87 |
| 2012-02-22 | 2012-02-29 |
AZO120421P00340000
AZO120421P00350000
|
1 | 350.00 | 340.00 | 2.65 | 180.00 | 381.73 |
| 2012-04-18 | 2012-04-25 |
AZO120616P00360000
AZO120616P00370000
|
1 | 370.00 | 360.00 | 2.70 | 60.00 | 385.3 |
| 2012-05-23 | 2012-05-30 |
AZO120721P00350000
AZO120721P00360000
|
1 | 360.00 | 350.00 | 2.70 | 75.00 | 377.98 |
| 2012-06-20 | 2012-06-27 |
AZO120818P00370000
AZO120818P00380000
|
1 | 380.00 | 370.00 | 2.85 | -390.00 | 363.65 |
| 2012-07-25 | 2012-08-01 |
AZO120922P00360000
AZO120922P00370000
|
1 | 370.00 | 360.00 | 3.15 | -200.00 | 371.8 |
| 2012-08-22 | 2012-08-29 |
AZO121020P00340000
AZO121020P00350000
|
1 | 350.00 | 340.00 | 2.50 | -10.00 | 369 |
| 2012-09-24 | 2012-10-01 |
AZO121117P00350000
AZO121117P00360000
|
1 | 360.00 | 350.00 | 2.80 | 20.00 | 380.5 |
| 2012-10-24 | 2012-10-31 |
AZO121222P00340000
AZO121222P00350000
|
1 | 350.00 | 340.00 | 2.55 | 102.500 | 358.28 |
| 2012-11-21 | 2012-11-28 |
AZO130119P00360000
AZO130119P00370000
|
1 | 370.00 | 360.00 | 2.75 | 40.00 | 349.6 |
| 2013-01-16 | 2013-01-23 |
AZO130316P00330000
AZO130316P00340000
|
1 | 340.00 | 330.00 | 2.90 | 100.00 | 391.89 |
| 2013-02-20 | 2013-02-27 |
AZO130420P00360000
AZO130420P00370000
|
1 | 370.00 | 360.00 | 2.85 | -20.00 | 378.43 |
| 2013-03-20 | 2013-03-27 |
AZO130518P00380000
AZO130518P00390000
|
1 | 390.00 | 380.00 | 3.10 | -30.00 | 411.29 |
| 2013-04-24 | 2013-05-01 |
AZO130622P00360000
AZO130622P00370000
|
1 | 370.00 | 360.00 | 2.60 | 170.00 | 411.98 |
| 2013-05-22 | 2013-05-29 |
AZO130720P00400000
AZO130720P00410000
|
1 | 410.00 | 400.00 | 3.25 | 0.00 | 435.97 |
| 2013-06-25 | 2013-07-02 |
AZO130817P00400000
AZO130817P00410000
|
1 | 410.00 | 400.00 | 2.55 | 35.00 | 416.52 |
| 2013-07-24 | 2013-07-31 |
AZO130921P00410000
AZO130921P00420000
|
1 | 420.00 | 410.00 | 2.40 | 102.500 | 420 |
| 2013-08-21 | 2013-08-28 |
AZO131019P00400000
AZO131019P00410000
|
1 | 410.00 | 400.00 | 3.15 | 15.00 | 432.11 |
| 2013-09-23 | 2013-09-30 |
AZO131116P00400000
AZO131116P00410000
|
1 | 410.00 | 400.00 | 3.30 | 80.00 | 464.08 |
| 2013-10-23 | 2013-10-30 |
AZO131221P00410000
AZO131221P00420000
|
1 | 420.00 | 410.00 | 2.80 | -15.00 | 473.19 |
| 2013-11-20 | 2013-11-27 |
AZO140118P00440000
AZO140118P00450000
|
1 | 450.00 | 440.00 | 3.00 | -25.00 | 505.86 |
| 2013-12-30 | 2014-01-06 |
AZO140222P00460000
AZO140222P00470000
|
1 | 470.00 | 460.00 | 2.80 | -10.00 | 538.96 |
| 2014-01-22 | 2014-01-29 |
AZO140322P00480000
AZO140322P00490000
|
1 | 490.00 | 480.00 | 2.90 | -100.00 | 536.86 |
| 2014-02-24 | 2014-03-03 |
AZO140419P00520000
AZO140419P00530000
|
1 | 530.00 | 520.00 | 3.15 | -25.00 | 516.16 |
| 2014-03-24 | 2014-03-31 |
AZO140517P00510000
AZO140517P00520000
|
1 | 520.00 | 510.00 | 3.10 | 75.00 | 527.02 |
| 2014-04-23 | 2014-04-30 |
AZO140621P00500000
AZO140621P00510000
|
1 | 510.00 | 500.00 | 2.70 | 60.00 | 530.79 |
| 2014-05-21 | 2014-05-28 |
AZO140719P00510000
AZO140719P00520000
|
1 | 520.00 | 510.00 | 2.75 | 10.00 | 520.56 |
| 2014-06-24 | 2014-07-01 |
AZO140816P00510000
AZO140816P00520000
|
1 | 520.00 | 510.00 | 2.90 | 105.000 | 529.03 |
| 2014-07-23 | 2014-07-30 |
AZO140920P00490000
AZO140920P00500000
|
1 | 500.00 | 490.00 | 3.15 | 145.00 | 526.44 |
| 2014-08-20 | 2014-08-27 |
AZO141018P00520000
AZO141018P00530000
|
1 | 530.00 | 520.00 | 3.10 | 0.00 | 507.59 |
| 2014-09-24 | 2014-10-01 |
AZO141122P00490000
AZO141122P00500000
|
1 | 500.00 | 490.00 | 3.00 | -5.00 | 569.21 |
| 2014-10-22 | 2014-10-29 |
AZO141220P00500000
AZO141220P00510000
|
1 | 510.00 | 500.00 | 3.15 | 215.00 | 618.6 |
| 2014-11-19 | 2014-11-26 |
AZO150117P00550000
AZO150117P00560000
|
1 | 560.00 | 550.00 | 3.30 | 15.00 | 580.85 |
| 2014-12-23 | 2014-12-30 |
AZO150220P00600000
AZO150220P00610000
|
1 | 610.00 | 600.00 | 3.05 | 35.00 | 623.31 |
| 2015-01-20 | 2015-01-27 |
AZO150320P00560000
AZO150320P00570000
|
1 | 570.00 | 560.00 | 2.85 | 155.00 | 662.43 |
| 2015-02-23 | 2015-03-02 |
AZO150417P00610000
AZO150417P00620000
|
1 | 620.00 | 610.00 | 2.75 | 85.00 | 683.43 |
| 2015-03-23 | 2015-03-30 |
AZO150515P00650000
AZO150515P00660000
|
1 | 660.00 | 650.00 | 3.00 | 140.00 | 689.85 |
| 2015-04-21 | 2015-04-28 |
AZO150619P00660000
AZO150619P00670000
|
1 | 670.00 | 660.00 | 2.85 | 20.00 | 681.67 |
| 2015-05-19 | 2015-05-26 |
AZO150717P00670000
AZO150717P00680000
|
1 | 680.00 | 670.00 | 3.25 | -5.00 | 677.13 |
| 2015-06-23 | 2015-06-30 |
AZO150821P00660000
AZO150821P00670000
|
1 | 670.00 | 660.00 | 2.65 | -175.00 | 700.92 |
| 2015-07-21 | 2015-07-28 |
AZO150918P00650000
AZO150918P00660000
|
1 | 660.00 | 650.00 | 3.25 | 120.00 | 724.99 |
| 2015-08-24 | 2015-08-31 |
AZO151016P00650000
AZO151016P00660000
|
1 | 660.00 | 650.00 | 3.10 | 135.00 | 739.82 |
| 2015-09-22 | 2015-09-29 |
AZO151120P00700000
AZO151120P00710000
|
1 | 710.00 | 700.00 | 3.30 | -5.00 | 783.82 |
| 2015-10-20 | 2015-10-27 |
AZO151218P00720000
AZO151218P00730000
|
1 | 730.00 | 720.00 | 3.20 | 105.00 | 741.88 |
| 2015-11-17 | 2015-11-24 |
AZO160115P00740000
AZO160115P00750000
|
1 | 750.00 | 740.00 | 3.15 | 75.00 | 704.74 |
| 2015-12-22 | 2015-12-29 |
AZO160219P00720000
AZO160219P00730000
|
1 | 730.00 | 720.00 | 3.45 | 50.00 | 759.91 |
| 2016-01-19 | 2016-01-26 |
AZO160318P00690000
AZO160318P00700000
|
1 | 700.00 | 690.00 | 3.00 | 105.00 | 780.21 |
| 2016-02-22 | 2016-02-29 |
AZO160415P00740000
AZO160415P00750000
|
1 | 750.00 | 740.00 | 3.25 | 90.00 | 779.78 |
| 2016-03-22 | 2016-03-29 |
AZO160520P00760000
AZO160520P00770000
|
1 | 770.00 | 760.00 | 3.15 | 75.00 | 761.56 |
| 2016-04-19 | 2016-04-26 |
AZO160617P00750000
AZO160617P00760000
|
1 | 760.00 | 750.00 | 3.15 | 25.00 | 745.83 |
| 2016-05-23 | 2016-05-31 |
AZO160715P00710000
AZO160715P00720000
|
1 | 720.00 | 710.00 | 3.425 | 207.500 | 799.14 |
| 2016-06-21 | 2016-06-28 |
AZO160819P00720000
AZO160819P00730000
|
1 | 730.00 | 720.00 | 2.85 | 185.00 | 793.9 |
| 2016-07-19 | 2016-07-26 |
AZO160916P00770000
AZO160916P00780000
|
1 | 780.00 | 770.00 | 2.75 | 5.00 | 735.52 |
| 2016-08-23 | 2016-08-30 |
AZO161021P00760000
AZO161021P00770000
|
1 | 770.00 | 760.00 | 3.15 | -325.00 | 746.98 |
| 2016-09-20 | 2016-09-27 |
AZO161118P00720000
AZO161118P00730000
|
1 | 730.00 | 720.00 | 3.45 | 220.00 | 755.24 |
| 2016-10-18 | 2016-10-25 |
AZO161216P00730000
AZO161216P00740000
|
1 | 740.00 | 730.00 | 3.35 | -25.00 | 794.72 |
| 2016-11-22 | 2016-11-29 |
AZO170120P00770000
AZO170120P00780000
|
1 | 780.00 | 770.00 | 3.45 | -35.00 | 770.02 |
| 2016-12-20 | 2016-12-27 |
AZO170217P00780000
AZO170217P00790000
|
1 | 790.00 | 780.00 | 3.15 | -20.00 | 741.05 |
| 2017-01-17 | 2017-01-24 |
AZO170317P00750000
AZO170317P00760000
|
1 | 760.00 | 750.00 | 3.05 | -265.00 | 730.77 |
| 2017-02-21 | 2017-02-28 |
AZO170421P00710000
AZO170421P00720000
|
1 | 720.00 | 710.00 | 2.90 | 5.00 | 707.79 |
| 2017-03-22 | 2017-03-29 |
AZO170519P00700000
AZO170519P00710000
|
1 | 710.00 | 700.00 | 2.90 | -25.00 | 673.65 |
| 2017-04-18 | 2017-04-25 |
AZO170616P00660000
AZO170616P00670000
|
1 | 670.00 | 660.00 | 3.10 | 100.00 | 593.81 |
| 2017-05-23 | 2017-05-30 |
AZO170721P00560000
AZO170721P00570000
|
1 | 570.00 | 560.00 | 2.95 | 162.500 | 511.46 |
| 2017-06-21 | 2017-06-28 |
AZO170818P00550000
AZO170818P00560000
|
1 | 560.00 | 550.00 | 2.90 | -85.00 | 510.19 |
| 2017-07-18 | 2017-07-25 |
AZO170915P00470000
AZO170915P00480000
|
1 | 480.00 | 470.00 | 3.25 | 85.00 | 569.89 |
| 2017-08-22 | 2017-08-29 |
AZO171020P00490000
AZO171020P00500000
|
1 | 500.00 | 490.00 | 3.10 | 0.00 | 590.06 |
| 2017-09-19 | 2017-09-26 |
AZO171117P00510000
AZO171117P00520000
|
1 | 520.00 | 510.00 | 3.50 | 257.500 | 629.43 |
| 2017-10-17 | 2017-10-24 |
AZO171215P00580000
AZO171215P00590000
|
1 | 590.00 | 580.00 | 3.60 | -35.00 | 697.06 |
| 2017-11-21 | 2017-11-28 |
AZO180119P00600000
AZO180119P00610000
|
1 | 610.00 | 600.00 | 3.50 | 115.00 | 793.8 |
| 2017-12-19 | 2017-12-26 |
AZO180216P00670000
AZO180216P00680000
|
1 | 680.00 | 670.00 | 2.95 | 80.00 | 714.05 |
| 2018-01-18 | 2018-01-25 |
AZO180316P00750000
AZO180316P00760000
|
1 | 760.00 | 750.00 | 3.40 | -80.00 | 648.49 |
| 2018-02-20 | 2018-02-27 |
AZO180420P00680000
AZO180420P00690000
|
1 | 690.00 | 680.00 | 3.40 | -340.00 | 595.84 |
| 2018-03-20 | 2018-03-27 |
AZO180518P00620000
AZO180518P00630000
|
1 | 630.00 | 620.00 | 3.45 | -70.00 | 652.64 |
| 2018-04-17 | 2018-04-24 |
AZO180615P00580000
AZO180615P00590000
|
1 | 590.00 | 580.00 | 3.70 | 0.00 | 693.37 |
| 2018-05-22 | 2018-05-29 |
AZO180720P00580000
AZO180720P00590000
|
1 | 590.00 | 580.00 | 3.45 | 190.00 | 714.35 |
| 2018-06-19 | 2018-06-26 |
AZO180817P00660000
AZO180817P00670000
|
1 | 670.00 | 660.00 | 3.45 | -55.00 | 765.34 |
| 2018-07-24 | 2018-07-31 |
AZO180921P00680000
AZO180921P00690000
|
1 | 690.00 | 680.00 | 3.45 | 45.00 | 769.87 |
| 2018-08-21 | 2018-08-28 |
AZO181019P00740000
AZO181019P00750000
|
1 | 750.00 | 740.00 | 3.70 | 30.00 | 725.8 |
| 2018-09-24 | 2018-10-01 |
AZO181116P00740000
AZO181116P00750000
|
1 | 750.00 | 740.00 | 3.45 | 85.00 | 827.99 |
| 2018-10-23 | 2018-10-30 |
AZO181221P00710000
AZO181221P00720000
|
1 | 720.00 | 710.00 | 3.775 | 52.500 | 826.04 |
| 2018-11-20 | 2018-11-27 |
AZO190118P00760000
AZO190118P00770000
|
1 | 770.00 | 760.00 | 3.00 | 85.00 | 844.32 |
| 2018-12-24 | 2018-12-31 |
AZO190215P00790000
AZO190215P00800000
|
1 | 800.00 | 790.00 | 3.50 | 115.00 | 919.75 |
| 2019-01-15 | 2019-01-22 |
AZO190315P00800000
AZO190315P00810000
|
1 | 810.00 | 800.00 | 3.55 | 0.00 | 962.23 |
| 2019-02-19 | 2019-02-26 |
AZO190418P00890000
AZO190418P00900000
|
1 | 900.00 | 890.00 | 3.90 | 50.00 | 1045.05 |
| 2019-03-19 | 2019-03-26 |
AZO190517P00950000
AZO190517P00960000
|
1 | 960.00 | 950.00 | 3.95 | 120.00 | 984.09 |
| 2019-04-23 | 2019-04-30 |
AZO190621P01020000
AZO190621P01030000
|
1 | 1030.00 | 1020.00 | 4.40 | 15.00 | 1118.47 |
| 2019-05-21 | 2019-05-28 |
AZO190719P01000000
AZO190719P01010000
|
1 | 1010.00 | 1000.00 | 3.40 | 195.00 | 1172.25 |
| 2019-07-23 | 2019-07-30 |
AZO190920P01140000
AZO190920P01150000
|
1 | 1150.00 | 1140.00 | 2.95 | -195.00 | 1159.37 |
| 2019-08-20 | 2019-08-27 |
AZO191018P01060000
AZO191018P01070000
|
1 | 1070.00 | 1060.00 | 3.95 | -140.00 | 1110 |
| 2019-09-23 | 2019-09-30 |
AZO191115P01110000
AZO191115P01120000
|
1 | 1120.00 | 1110.00 | 3.50 | -300.00 | 1171.88 |
| 2019-10-22 | 2019-10-29 |
AZO191220P01070000
AZO191220P01080000
|
1 | 1080.00 | 1070.00 | 3.40 | 120.00 | 1226.74 |
| 2019-11-19 | 2019-11-26 |
AZO200117P01140000
AZO200117P01150000
|
1 | 1150.00 | 1140.00 | 3.85 | 55.00 | 1154.58 |
| 2019-12-24 | 2019-12-31 |
AZO200221P01190000
AZO200221P01200000
|
1 | 1200.00 | 1190.00 | 3.65 | 10.00 | 1068.03 |
| 2020-01-21 | 2020-01-28 |
AZO200320P01120000
AZO200320P01130000
|
1 | 1130.00 | 1120.00 | 3.60 | -120.00 | 728.13 |
| 2020-02-24 | 2020-03-02 |
AZO200417P01020000
AZO200417P01030000
|
1 | 1030.00 | 1020.00 | 3.65 | -130.00 | 991.8 |
| 2020-04-21 | 2020-04-28 |
AZO200619P00930000
AZO200619P00940000
|
1 | 940.00 | 930.00 | 4.00 | 170.00 | 1130.6 |
| 2020-05-19 | 2020-05-26 |
AZO200717P01060000
AZO200717P01070000
|
1 | 1070.00 | 1060.00 | 4.00 | 140.00 | 1157.3 |
| 2020-06-24 | 2020-07-01 |
AZO200821P01060000
AZO200821P01070000
|
1 | 1070.00 | 1060.00 | 3.30 | -10.00 | 1209.07 |
| 2020-07-21 | 2020-07-28 |
AZO200918P01110000
AZO200918P01120000
|
1 | 1120.00 | 1110.00 | 2.85 | -5.00 | 1205.28 |
| 2020-08-20 | 2020-08-27 |
AZO201016P01160000
AZO201016P01170000
|
1 | 1170.00 | 1160.00 | 3.50 | 80.00 | 1193.38 |
| 2020-09-22 | 2020-09-29 |
AZO201120P01120000
AZO201120P01130000
|
1 | 1130.00 | 1120.00 | 4.20 | -20.00 | 1114.2 |
| 2020-10-20 | 2020-10-27 |
AZO201218P01130000
AZO201218P01140000
|
1 | 1140.00 | 1130.00 | 3.85 | -95.00 | 1181.9 |
| 2020-11-17 | 2020-11-24 |
AZO210115P01080000
AZO210115P01090000
|
1 | 1090.00 | 1080.00 | 3.50 | -200.00 | 1248.33 |
| 2020-12-22 | 2020-12-29 |
AZO210219P01150000
AZO210219P01160000
|
1 | 1160.00 | 1150.00 | 3.40 | -90.00 | 1205.73 |
| 2021-01-19 | 2021-01-26 |
AZO210319P01200000
AZO210319P01210000
|
1 | 1210.00 | 1200.00 | 4.35 | -130.00 | 1324.76 |
| 2021-02-19 | 2021-02-26 |
AZO210416P01160000
AZO210416P01170000
|
1 | 1170.00 | 1160.00 | 3.85 | -60.00 | 1495.84 |
| 2021-03-23 | 2021-03-30 |
AZO210521P01280000
AZO210521P01290000
|
1 | 1290.00 | 1280.00 | 3.50 | 215.00 | 1460.26 |
| 2021-04-20 | 2021-04-27 |
AZO210618P01470000
AZO210618P01480000
|
1 | 1480.00 | 1470.00 | 4.20 | -135.00 | 1386.28 |
| 2021-05-20 | 2021-05-27 |
AZO210716P01420000
AZO210716P01430000
|
1 | 1430.00 | 1420.00 | 3.50 | -125.00 | 1605.3 |
| 2021-06-22 | 2021-06-29 |
AZO210820P01390000
AZO210820P01400000
|
1 | 1400.00 | 1390.00 | 3.60 | 230.00 | 1640.76 |
| 2021-08-19 | 2021-08-26 |
AZO211015P01580000
AZO211015P01590000
|
1 | 1590.00 | 1580.00 | 3.20 | -125.00 | 1736.03 |
| 2021-09-23 | 2021-09-30 |
AZO211119P01640000
AZO211119P01650000
|
1 | 1650.00 | 1640.00 | 2.95 | -10.00 | 1859.68 |
| 2021-10-21 | 2021-10-28 |
AZO211217P01760000
AZO211217P01770000
|
1 | 1770.00 | 1760.00 | 3.95 | 25.00 | 1996.37 |
| 2021-11-23 | 2021-11-30 |
AZO220121P01820000
AZO220121P01830000
|
1 | 1830.00 | 1820.00 | 2.85 | -225.00 | 1942.17 |
| 2021-12-21 | 2021-12-28 |
AZO220218P01930000
AZO220218P01940000
|
1 | 1940.00 | 1930.00 | 3.10 | 205.00 | 1920.01 |
| 2022-01-18 | 2022-01-25 |
AZO220318P01910000
AZO220318P01920000
|
1 | 1920.00 | 1910.00 | 3.85 | -70.00 | 1952.75 |
| 2022-02-18 | 2022-02-25 |
AZO220414P01860000
AZO220414P01870000
|
1 | 1870.00 | 1860.00 | 3.70 | -195.00 | 2164.6 |
| 2022-03-22 | 2022-03-29 |
AZO220520P01890000
AZO220520P01900000
|
1 | 1900.00 | 1890.00 | 3.15 | 115.00 | 1771.68 |
| 2022-04-19 | 2022-04-26 |
AZO220617P02090000
AZO220617P02100000
|
1 | 2100.00 | 2090.00 | 3.15 | -60.00 | 1992.55 |
| 2022-05-20 | 2022-05-27 |
AZO220715P01710000
AZO220715P01720000
|
1 | 1720.00 | 1710.00 | 4.15 | 480.00 | 2215.03 |
| 2022-06-21 | 2022-06-28 |
AZO220819P01970000
AZO220819P01980000
|
1 | 1980.00 | 1970.00 | 4.00 | 200.00 | 2332.09 |
| 2022-07-19 | 2022-07-26 |
AZO220916P02160000
AZO220916P02170000
|
1 | 2170.00 | 2160.00 | 3.55 | -170.00 | 2165.65 |
| 2022-08-23 | 2022-08-30 |
AZO221021P02230000
AZO221021P02240000
|
1 | 2240.00 | 2230.00 | 4.35 | -260.00 | 2301.03 |
| 2022-09-22 | 2022-09-29 |
AZO221118P02030000
AZO221118P02040000
|
1 | 2040.00 | 2030.00 | 4.20 | 155.00 | 2460.84 |
| 2022-10-19 | 2022-10-26 |
AZO221216P02230000
AZO221216P02240000
|
1 | 2240.00 | 2230.00 | 4.35 | 195.00 | 2380.45 |
| 2022-11-22 | 2022-11-29 |
AZO230120P02470000
AZO230120P02480000
|
1 | 2480.00 | 2470.00 | 3.70 | 20.00 | 2326.61 |
| 2022-12-20 | 2022-12-27 |
AZO230217P02340000
AZO230217P02350000
|
1 | 2350.00 | 2340.00 | 4.40 | 130.00 | 2605.62 |
| 2023-01-18 | 2023-01-25 |
AZO230317P02300000
AZO230317P02310000
|
1 | 2310.00 | 2300.00 | 2.90 | -30.00 | 2365 |
| 2023-02-22 | 2023-03-01 |
AZO230421P02520000
AZO230421P02530000
|
1 | 2530.00 | 2520.00 | 3.65 | -250.00 | 2681.41 |
| 2023-03-22 | 2023-03-29 |
AZO230519P02300000
AZO230519P02310000
|
1 | 2310.00 | 2300.00 | 3.30 | 190.00 | 2653.18 |
| 2023-06-21 | 2023-06-28 |
AZO230818P02410000
AZO230818P02420000
|
1 | 2420.00 | 2410.00 | 3.40 | 20.00 | 2458.39 |
| 2023-07-18 | 2023-07-25 |
AZO230915P02490000
AZO230915P02500000
|
1 | 2500.00 | 2490.00 | 3.45 | -65.00 | 2529.68 |
| 2023-08-22 | 2023-08-29 |
AZO231020P02410000
AZO231020P02420000
|
1 | 2420.00 | 2410.00 | 3.10 | 225.00 | 2488.55 |
| 2023-09-21 | 2023-09-28 |
AZO231117P02490000
AZO231117P02500000
|
1 | 2500.00 | 2490.00 | 3.10 | -35.00 | 2627.05 |
| 2023-10-17 | 2023-10-24 |
AZO231215P02610000
AZO231215P02620000
|
1 | 2620.00 | 2610.00 | 3.95 | -430.00 | 2628.05 |
| 2023-11-21 | 2023-11-28 |
AZO240119P02640000
AZO240119P02650000
|
1 | 2650.00 | 2640.00 | 3.75 | -85.00 | 2746.44 |
| 2023-12-19 | 2023-12-26 |
AZO240216P02610000
AZO240216P02620000
|
1 | 2620.00 | 2610.00 | 3.50 | -190.00 | 2727.83 |
| 2024-01-16 | 2024-01-23 |
AZO240315P02630000
AZO240315P02640000
|
1 | 2640.00 | 2630.00 | 3.90 | 255.00 | 3124.33 |
| 2024-02-20 | 2024-02-27 |
AZO240419P02650000
AZO240419P02660000
|
1 | 2660.00 | 2650.00 | 3.90 | 210.00 | 2985.54 |
| 2024-03-19 | 2024-03-26 |
AZO240517P03110000
AZO240517P03120000
|
1 | 3120.00 | 3110.00 | 4.35 | 110.00 | 2917.5 |
| 2024-04-23 | 2024-04-30 |
AZO240621P02910000
AZO240621P02920000
|
1 | 2920.00 | 2910.00 | 3.60 | -145.00 | 2990.35 |
| 2024-05-21 | 2024-05-28 |
AZO240719P02790000
AZO240719P02800000
|
1 | 2800.00 | 2790.00 | 3.80 | 15.00 | 2950.4 |
| 2024-06-20 | 2024-06-27 |
AZO240816P02970000
AZO240816P02980000
|
1 | 2980.00 | 2970.00 | 4.00 | 15.00 | 3212.87 |
| 2024-07-24 | 2024-07-31 |
AZO240920P02890000
AZO240920P02900000
|
1 | 2900.00 | 2890.00 | 4.00 | 275.00 | 3020.66 |
| 2024-08-20 | 2024-08-27 |
AZO241018P03140000
AZO241018P03150000
|
1 | 3150.00 | 3140.00 | 3.80 | -20.00 | 3182.07 |
| 2024-09-19 | 2024-09-26 |
AZO241115P02980000
AZO241115P02990000
|
1 | 2990.00 | 2980.00 | 3.50 | 215.00 | 3107.53 |
| 2024-10-24 | 2024-10-31 |
AZO241220P03090000
AZO241220P03100000
|
1 | 3100.00 | 3090.00 | 4.15 | -220.00 | 3253.47 |
| 2024-12-24 | 2024-12-31 |
AZO250221P03230000
AZO250221P03240000
|
1 | 3240.00 | 3230.00 | 4.00 | -150.00 | 3368.98 |
| 2025-02-20 | 2025-02-27 |
AZO250417P03350000
AZO250417P03360000
|
1 | 3360.00 | 3350.00 | 4.40 | 40.00 | 3603.47 |
| 2025-03-21 | 2025-03-28 |
AZO250516P03550000
AZO250516P03560000
|
1 | 3560.00 | 3550.00 | 3.00 | 165.00 | 3786.4199 |
| 2025-05-20 | 2025-05-27 |
AZO250718P03810000
AZO250718P03820000
|
1 | 3820.00 | 3810.00 | 2.85 | -415.00 | 3713.9299 |
| 2025-06-18 | 2025-06-25 |
AZO250815P03550000
AZO250815P03560000
|
1 | 3560.00 | 3550.00 | 3.95 | -80.00 | 4006.9099 |