| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
AZO080322P00110000
AZO080322P00115000
|
3 | 115.00 | 110.00 | 2.20 | 60.00 | 116.64 |
| 2008-02-20 | 2008-02-27 |
AZO080419P00110000
AZO080419P00115000
|
3 | 115.00 | 110.00 | 1.825 | 187.500 | 122.42 |
| 2008-03-24 | 2008-03-31 |
AZO080517P00115000
AZO080517P00120000
|
3 | 120.00 | 115.00 | 2.00 | -240.00 | 127.21 |
| 2008-04-23 | 2008-04-30 |
AZO080621P00115000
AZO080621P00120000
|
3 | 120.00 | 115.00 | 2.20 | 90.00 | 115 |
| 2008-05-21 | 2008-05-28 |
AZO080719P00120000
AZO080719P00125000
|
3 | 125.00 | 120.00 | 1.95 | 60.00 | 126.01 |
| 2008-06-23 | 2008-06-30 |
AZO080816P00105000
AZO080816P00110000
|
2 | 110.00 | 105.00 | 1.65 | 155.000 | 138.59 |
| 2008-07-23 | 2008-07-30 |
AZO080920P00125000
AZO080920P00130000
|
3 | 130.00 | 125.00 | 2.05 | 60.00 | 130.79 |
| 2008-08-20 | 2008-08-27 |
AZO081018P00130000
AZO081018P00135000
|
3 | 135.00 | 130.00 | 2.10 | 90.00 | 106.6 |
| 2008-09-24 | 2008-10-01 |
AZO081122P00120000
AZO081122P00125000
|
3 | 125.00 | 120.00 | 1.90 | -135.00 | 92.41 |
| 2008-10-22 | 2008-10-29 |
AZO081220P00100000
AZO081220P00105000
|
3 | 105.00 | 100.00 | 2.00 | 255.00 | 131.62 |
| 2008-11-19 | 2008-11-26 |
AZO090117P00095000
AZO090117P00100000
|
3 | 100.00 | 95.00 | 2.45 | 345.00 | 132.61 |
| 2008-12-24 | 2008-12-31 |
AZO090221P00125000
AZO090221P00130000
|
3 | 130.00 | 125.00 | 2.10 | 195.00 | 146.39 |
| 2009-01-21 | 2009-01-28 |
AZO090321P00130000
AZO090321P00135000
|
3 | 135.00 | 130.00 | 2.30 | 150.00 | 160.03 |
| 2009-02-23 | 2009-03-02 |
AZO090418P00135000
AZO090418P00140000
|
3 | 140.00 | 135.00 | 1.95 | -30.000 | 166.38 |
| 2009-03-23 | 2009-03-30 |
AZO090516P00155000
AZO090516P00160000
|
3 | 160.00 | 155.00 | 2.20 | 105.00 | 158.01 |
| 2009-04-22 | 2009-04-29 |
AZO090620P00160000
AZO090620P00165000
|
3 | 165.00 | 160.00 | 2.20 | -15.00 | 155.73 |
| 2009-05-20 | 2009-05-27 |
AZO090718P00150000
AZO090718P00155000
|
3 | 155.00 | 150.00 | 2.00 | -30.00 | 156.98 |
| 2009-06-24 | 2009-07-01 |
AZO090822P00145000
AZO090822P00150000
|
3 | 150.00 | 145.00 | 2.30 | 150.00 | 153.25 |
| 2009-07-22 | 2009-07-29 |
AZO090919P00150000
AZO090919P00155000
|
3 | 155.00 | 150.00 | 1.90 | -135.00 | 152.09 |
| 2009-08-24 | 2009-08-31 |
AZO091017P00145000
AZO091017P00150000
|
3 | 150.00 | 145.00 | 2.10 | -90.00 | 144.52 |
| 2009-09-23 | 2009-09-30 |
AZO091121P00135000
AZO091121P00140000
|
3 | 140.00 | 135.00 | 1.90 | 202.500 | 147.42 |
| 2009-10-21 | 2009-10-28 |
AZO091219P00130000
AZO091219P00135000
|
3 | 135.00 | 130.00 | 1.725 | -37.500 | 158.29 |
| 2009-11-18 | 2009-11-25 |
AZO100116P00140000
AZO100116P00145000
|
3 | 145.00 | 140.00 | 2.00 | 180.00 | 155.08 |
| 2009-12-23 | 2009-12-30 |
AZO100220P00155000
AZO100220P00160000
|
3 | 160.00 | 155.00 | 1.85 | -52.500 | 163.67 |
| 2010-01-20 | 2010-01-27 |
AZO100320P00150000
AZO100320P00155000
|
3 | 155.00 | 150.00 | 1.80 | 22.500 | 172.28 |
| 2010-02-22 | 2010-03-01 |
AZO100417P00155000
AZO100417P00160000
|
2 | 160.00 | 155.00 | 1.55 | 70.00 | 180.11 |
| 2010-03-24 | 2010-03-31 |
AZO100522P00165000
AZO100522P00170000
|
2 | 170.00 | 165.00 | 1.375 | -10.000 | 183.47 |
| 2010-04-21 | 2010-04-28 |
AZO100619P00175000
AZO100619P00180000
|
3 | 180.00 | 175.00 | 1.85 | -45.00 | 195.31 |
| 2010-05-24 | 2010-06-01 |
AZO100717P00180000
AZO100717P00185000
|
3 | 185.00 | 180.00 | 2.00 | 225.00 | 202.25 |
| 2010-06-23 | 2010-06-30 |
AZO100821P00190000
AZO100821P00195000
|
3 | 195.00 | 190.00 | 1.80 | -105.00 | 213.07 |
| 2010-07-21 | 2010-07-28 |
AZO100918P00195000
AZO100918P00200000
|
2 | 200.00 | 195.00 | 1.30 | 75.000 | 220.88 |
| 2010-08-24 | 2010-08-31 |
AZO101016P00200000
AZO101016P00210000
|
1 | 210.00 | 200.00 | 3.45 | -17.500 | 232.96 |
| 2010-09-22 | 2010-09-29 |
AZO101120P00210000
AZO101120P00220000
|
1 | 220.00 | 210.00 | 3.075 | 140.000 | 251.2 |
| 2010-10-20 | 2010-10-27 |
AZO101218P00220000
AZO101218P00230000
|
1 | 230.00 | 220.00 | 3.25 | 75.00 | 269.99 |
| 2010-11-24 | 2010-12-01 |
AZO110122P00250000
AZO110122P00260000
|
1 | 260.00 | 250.00 | 4.05 | 10.00 | 252.13 |
| 2010-12-22 | 2010-12-29 |
AZO110219P00260000
AZO110219P00270000
|
1 | 270.00 | 260.00 | 3.30 | 47.500 | 255.64 |
| 2011-01-19 | 2011-01-26 |
AZO110319P00240000
AZO110319P00250000
|
1 | 250.00 | 240.00 | 3.85 | 0.00 | 262.98 |
| 2011-02-22 | 2011-03-01 |
AZO110416P00240000
AZO110416P00250000
|
1 | 250.00 | 240.00 | 3.60 | 202.500 | 280.08 |
| 2011-03-23 | 2011-03-30 |
AZO110521P00260000
AZO110521P00270000
|
1 | 270.00 | 260.00 | 3.70 | 75.00 | 276.6 |
| 2011-04-20 | 2011-04-27 |
AZO110618P00270000
AZO110618P00280000
|
1 | 280.00 | 270.00 | 3.15 | -35.00 | 291.71 |
| 2011-05-23 | 2011-05-31 |
AZO110716P00260000
AZO110716P00270000
|
1 | 270.00 | 260.00 | 2.80 | 210.00 | 297.28 |
| 2011-06-22 | 2011-06-29 |
AZO110820P00280000
AZO110820P00290000
|
1 | 290.00 | 280.00 | 3.35 | 5.00 | 291.42 |
| 2011-08-24 | 2011-08-31 |
AZO111022P00290000
AZO111022P00300000
|
1 | 300.00 | 290.00 | 3.25 | 40.00 | 327.5 |
| 2011-09-21 | 2011-09-28 |
AZO111119P00310000
AZO111119P00320000
|
1 | 320.00 | 310.00 | 3.65 | -5.00 | 329.4 |
| 2011-10-19 | 2011-10-26 |
AZO111217P00310000
AZO111217P00320000
|
1 | 320.00 | 310.00 | 3.40 | 45.00 | 326 |
| 2011-11-23 | 2011-11-30 |
AZO120121P00300000
AZO120121P00310000
|
1 | 310.00 | 300.00 | 2.95 | 110.00 | 347 |
| 2011-12-21 | 2011-12-28 |
AZO120218P00320000
AZO120218P00330000
|
1 | 330.00 | 320.00 | 3.90 | -20.00 | 360.21 |
| 2012-01-18 | 2012-01-25 |
AZO120317P00330000
AZO120317P00340000
|
1 | 340.00 | 330.00 | 3.20 | 45.00 | 378.87 |
| 2012-02-22 | 2012-02-29 |
AZO120421P00340000
AZO120421P00350000
|
1 | 350.00 | 340.00 | 2.65 | 180.00 | 381.73 |
| 2012-03-27 | 2012-04-03 |
AZO120519P00370000
AZO120519P00380000
|
1 | 380.00 | 370.00 | 3.775 | 52.500 | 372.45 |
| 2012-04-18 | 2012-04-25 |
AZO120616P00370000
AZO120616P00380000
|
1 | 380.00 | 370.00 | 4.05 | 60.00 | 385.3 |
| 2012-05-23 | 2012-05-30 |
AZO120721P00360000
AZO120721P00370000
|
1 | 370.00 | 360.00 | 3.85 | 100.00 | 377.98 |
| 2012-06-20 | 2012-06-27 |
AZO120818P00370000
AZO120818P00380000
|
1 | 380.00 | 370.00 | 2.85 | -390.00 | 363.65 |
| 2012-07-25 | 2012-08-01 |
AZO120922P00370000
AZO120922P00380000
|
1 | 380.00 | 370.00 | 4.15 | -195.00 | 371.8 |
| 2012-08-22 | 2012-08-29 |
AZO121020P00350000
AZO121020P00360000
|
1 | 360.00 | 350.00 | 3.35 | -25.00 | 369 |
| 2012-09-24 | 2012-10-01 |
AZO121117P00360000
AZO121117P00370000
|
1 | 370.00 | 360.00 | 4.05 | 5.00 | 380.5 |
| 2012-10-24 | 2012-10-31 |
AZO121222P00350000
AZO121222P00360000
|
1 | 360.00 | 350.00 | 3.50 | 115.00 | 358.28 |
| 2012-11-21 | 2012-11-28 |
AZO130119P00370000
AZO130119P00380000
|
1 | 380.00 | 370.00 | 4.00 | 65.00 | 349.6 |
| 2012-12-24 | 2012-12-31 |
AZO130216P00340000
AZO130216P00350000
|
1 | 350.00 | 340.00 | 3.20 | -15.00 | 373.7 |
| 2013-01-16 | 2013-01-23 |
AZO130316P00340000
AZO130316P00350000
|
1 | 350.00 | 340.00 | 4.05 | 100.00 | 391.89 |
| 2013-02-20 | 2013-02-27 |
AZO130420P00370000
AZO130420P00380000
|
1 | 380.00 | 370.00 | 4.00 | -40.00 | 378.43 |
| 2013-03-20 | 2013-03-27 |
AZO130518P00380000
AZO130518P00390000
|
1 | 390.00 | 380.00 | 3.10 | -30.00 | 411.29 |
| 2013-04-24 | 2013-05-01 |
AZO130622P00370000
AZO130622P00380000
|
1 | 380.00 | 370.00 | 3.70 | 230.00 | 411.98 |
| 2013-05-22 | 2013-05-29 |
AZO130720P00400000
AZO130720P00410000
|
1 | 410.00 | 400.00 | 3.25 | 0.00 | 435.97 |
| 2013-06-24 | 2013-07-01 |
AZO130817P00400000
AZO130817P00410000
|
1 | 410.00 | 400.00 | 3.35 | 135.00 | 416.52 |
| 2013-07-24 | 2013-07-31 |
AZO130921P00420000
AZO130921P00430000
|
1 | 430.00 | 420.00 | 3.35 | 112.500 | 420 |
| 2013-08-21 | 2013-08-28 |
AZO131019P00410000
AZO131019P00420000
|
1 | 420.00 | 410.00 | 4.15 | 0.00 | 432.11 |
| 2013-09-23 | 2013-09-30 |
AZO131116P00400000
AZO131116P00410000
|
1 | 410.00 | 400.00 | 3.30 | 80.00 | 464.08 |
| 2013-10-23 | 2013-10-30 |
AZO131221P00420000
AZO131221P00430000
|
1 | 430.00 | 420.00 | 3.925 | -17.500 | 473.19 |
| 2013-11-20 | 2013-11-27 |
AZO140118P00450000
AZO140118P00460000
|
1 | 460.00 | 450.00 | 4.10 | -25.00 | 505.86 |
| 2013-12-26 | 2014-01-02 |
AZO140222P00460000
AZO140222P00470000
|
1 | 470.00 | 460.00 | 3.25 | -25.00 | 538.96 |
| 2014-01-22 | 2014-01-29 |
AZO140322P00490000
AZO140322P00500000
|
1 | 500.00 | 490.00 | 3.90 | -150.00 | 536.86 |
| 2014-02-24 | 2014-03-03 |
AZO140419P00530000
AZO140419P00540000
|
1 | 540.00 | 530.00 | 4.30 | 5.00 | 516.16 |
| 2014-03-24 | 2014-03-31 |
AZO140517P00520000
AZO140517P00530000
|
1 | 530.00 | 520.00 | 4.10 | 65.00 | 527.02 |
| 2014-04-23 | 2014-04-30 |
AZO140621P00510000
AZO140621P00520000
|
1 | 520.00 | 510.00 | 3.55 | 80.00 | 530.79 |
| 2014-05-21 | 2014-05-28 |
AZO140719P00520000
AZO140719P00530000
|
1 | 530.00 | 520.00 | 3.65 | 5.00 | 520.56 |
| 2014-06-23 | 2014-06-30 |
AZO140816P00520000
AZO140816P00530000
|
1 | 530.00 | 520.00 | 3.80 | 65.00 | 529.03 |
| 2014-07-23 | 2014-07-30 |
AZO140920P00490000
AZO140920P00500000
|
1 | 500.00 | 490.00 | 3.15 | 145.00 | 526.44 |
| 2014-08-20 | 2014-08-27 |
AZO141018P00520000
AZO141018P00530000
|
1 | 530.00 | 520.00 | 3.10 | 0.00 | 507.59 |
| 2014-09-24 | 2014-10-01 |
AZO141122P00490000
AZO141122P00500000
|
1 | 500.00 | 490.00 | 3.00 | -5.00 | 569.21 |
| 2014-10-22 | 2014-10-29 |
AZO141220P00510000
AZO141220P00520000
|
1 | 520.00 | 510.00 | 3.75 | 235.00 | 618.6 |
| 2014-11-19 | 2014-11-26 |
AZO150117P00550000
AZO150117P00560000
|
1 | 560.00 | 550.00 | 3.30 | 15.00 | 580.85 |
| 2014-12-23 | 2014-12-30 |
AZO150220P00610000
AZO150220P00620000
|
1 | 620.00 | 610.00 | 4.00 | 10.00 | 623.31 |
| 2015-01-20 | 2015-01-27 |
AZO150320P00570000
AZO150320P00580000
|
1 | 580.00 | 570.00 | 3.80 | 225.00 | 662.43 |
| 2015-02-23 | 2015-03-02 |
AZO150417P00620000
AZO150417P00630000
|
1 | 630.00 | 620.00 | 3.40 | 75.00 | 683.43 |
| 2015-03-23 | 2015-03-30 |
AZO150515P00660000
AZO150515P00670000
|
1 | 670.00 | 660.00 | 3.80 | 165.00 | 689.85 |
| 2015-04-21 | 2015-04-28 |
AZO150619P00680000
AZO150619P00690000
|
1 | 690.00 | 680.00 | 4.25 | 30.00 | 681.67 |
| 2015-05-19 | 2015-05-26 |
AZO150717P00680000
AZO150717P00690000
|
1 | 690.00 | 680.00 | 3.80 | -47.500 | 677.13 |
| 2015-06-23 | 2015-06-30 |
AZO150821P00670000
AZO150821P00680000
|
1 | 680.00 | 670.00 | 3.60 | -195.00 | 700.92 |
| 2015-07-21 | 2015-07-28 |
AZO150918P00660000
AZO150918P00670000
|
1 | 670.00 | 660.00 | 4.00 | 130.00 | 724.99 |
| 2015-08-24 | 2015-08-31 |
AZO151016P00670000
AZO151016P00680000
|
1 | 680.00 | 670.00 | 3.95 | 145.00 | 739.82 |
| 2015-09-22 | 2015-09-29 |
AZO151120P00720000
AZO151120P00730000
|
1 | 730.00 | 720.00 | 4.60 | -10.00 | 783.82 |
| 2015-10-20 | 2015-10-27 |
AZO151218P00730000
AZO151218P00740000
|
1 | 740.00 | 730.00 | 3.85 | 90.00 | 741.88 |
| 2015-11-17 | 2015-11-24 |
AZO160115P00760000
AZO160115P00770000
|
1 | 770.00 | 760.00 | 4.25 | 60.00 | 704.74 |
| 2015-12-22 | 2015-12-29 |
AZO160219P00730000
AZO160219P00740000
|
1 | 740.00 | 730.00 | 3.90 | 35.00 | 759.91 |
| 2016-01-19 | 2016-01-26 |
AZO160318P00700000
AZO160318P00710000
|
1 | 710.00 | 700.00 | 4.05 | 155.00 | 780.21 |
| 2016-02-22 | 2016-02-29 |
AZO160415P00750000
AZO160415P00760000
|
1 | 760.00 | 750.00 | 4.05 | 40.00 | 779.78 |
| 2016-03-22 | 2016-03-29 |
AZO160520P00770000
AZO160520P00780000
|
1 | 780.00 | 770.00 | 3.75 | 85.00 | 761.56 |
| 2016-04-19 | 2016-04-26 |
AZO160617P00770000
AZO160617P00780000
|
1 | 780.00 | 770.00 | 4.45 | 25.00 | 745.83 |
| 2016-05-23 | 2016-05-31 |
AZO160715P00730000
AZO160715P00740000
|
1 | 740.00 | 730.00 | 4.80 | 270.00 | 799.14 |
| 2016-06-21 | 2016-06-28 |
AZO160819P00740000
AZO160819P00750000
|
1 | 750.00 | 740.00 | 4.20 | 245.00 | 793.9 |
| 2016-07-19 | 2016-07-26 |
AZO160916P00780000
AZO160916P00790000
|
1 | 790.00 | 780.00 | 3.95 | 50.00 | 735.52 |
| 2016-08-23 | 2016-08-30 |
AZO161021P00780000
AZO161021P00790000
|
1 | 790.00 | 780.00 | 4.35 | -225.00 | 746.98 |
| 2016-09-20 | 2016-09-27 |
AZO161118P00730000
AZO161118P00740000
|
1 | 740.00 | 730.00 | 3.95 | 235.00 | 755.24 |
| 2016-10-18 | 2016-10-25 |
AZO161216P00740000
AZO161216P00750000
|
1 | 750.00 | 740.00 | 3.95 | -30.00 | 794.72 |
| 2016-11-22 | 2016-11-29 |
AZO170120P00780000
AZO170120P00790000
|
1 | 790.00 | 780.00 | 3.90 | -50.00 | 770.02 |
| 2016-12-20 | 2016-12-27 |
AZO170217P00800000
AZO170217P00810000
|
1 | 810.00 | 800.00 | 4.40 | -20.00 | 741.05 |
| 2017-01-17 | 2017-01-24 |
AZO170317P00770000
AZO170317P00780000
|
1 | 780.00 | 770.00 | 4.35 | -290.00 | 730.77 |
| 2017-02-21 | 2017-02-28 |
AZO170421P00730000
AZO170421P00740000
|
1 | 740.00 | 730.00 | 4.40 | 0.00 | 707.79 |
| 2017-03-21 | 2017-03-28 |
AZO170519P00710000
AZO170519P00720000
|
1 | 720.00 | 710.00 | 3.85 | -65.00 | 673.65 |
| 2017-04-18 | 2017-04-25 |
AZO170616P00680000
AZO170616P00690000
|
1 | 690.00 | 680.00 | 4.35 | 185.00 | 593.81 |
| 2017-05-24 | 2017-05-31 |
AZO170721P00580000
AZO170721P00590000
|
1 | 590.00 | 580.00 | 4.00 | 110.00 | 511.46 |
| 2017-06-20 | 2017-06-27 |
AZO170818P00570000
AZO170818P00580000
|
1 | 580.00 | 570.00 | 3.75 | -70.00 | 510.19 |
| 2017-07-19 | 2017-07-26 |
AZO170915P00480000
AZO170915P00490000
|
1 | 490.00 | 480.00 | 3.70 | 155.00 | 569.89 |
| 2017-08-22 | 2017-08-29 |
AZO171020P00510000
AZO171020P00520000
|
1 | 520.00 | 510.00 | 4.50 | 35.00 | 590.06 |
| 2017-09-19 | 2017-09-26 |
AZO171117P00520000
AZO171117P00530000
|
1 | 530.00 | 520.00 | 3.75 | 250.00 | 629.43 |
| 2017-10-17 | 2017-10-24 |
AZO171215P00600000
AZO171215P00610000
|
1 | 610.00 | 600.00 | 4.65 | -145.00 | 697.06 |
| 2017-11-22 | 2017-11-29 |
AZO180119P00630000
AZO180119P00640000
|
1 | 640.00 | 630.00 | 4.70 | 240.00 | 793.8 |
| 2017-12-19 | 2017-12-26 |
AZO180216P00690000
AZO180216P00700000
|
1 | 700.00 | 690.00 | 4.55 | 105.00 | 714.05 |
| 2018-01-18 | 2018-01-25 |
AZO180316P00780000
AZO180316P00790000
|
1 | 790.00 | 780.00 | 4.90 | 0.00 | 648.49 |
| 2018-02-20 | 2018-02-27 |
AZO180420P00710000
AZO180420P00720000
|
1 | 720.00 | 710.00 | 4.90 | -335.00 | 595.84 |
| 2018-03-20 | 2018-03-27 |
AZO180518P00640000
AZO180518P00650000
|
1 | 650.00 | 640.00 | 4.45 | -105.00 | 652.64 |
| 2018-04-17 | 2018-04-24 |
AZO180615P00600000
AZO180615P00610000
|
1 | 610.00 | 600.00 | 4.75 | -5.00 | 693.37 |
| 2018-05-22 | 2018-05-29 |
AZO180720P00590000
AZO180720P00600000
|
1 | 600.00 | 590.00 | 4.40 | 190.00 | 714.35 |
| 2018-06-19 | 2018-06-26 |
AZO180817P00680000
AZO180817P00690000
|
1 | 690.00 | 680.00 | 4.70 | -65.00 | 765.34 |
| 2018-07-27 | 2018-08-03 |
AZO180921P00690000
AZO180921P00700000
|
1 | 700.00 | 690.00 | 4.80 | 55.00 | 769.87 |
| 2018-08-21 | 2018-08-28 |
AZO181019P00760000
AZO181019P00770000
|
1 | 770.00 | 760.00 | 4.70 | -22.500 | 725.8 |
| 2018-09-24 | 2018-10-01 |
AZO181116P00750000
AZO181116P00760000
|
1 | 760.00 | 750.00 | 4.00 | 5.00 | 827.99 |
| 2018-10-23 | 2018-10-30 |
AZO181221P00730000
AZO181221P00740000
|
1 | 740.00 | 730.00 | 4.90 | 25.00 | 826.04 |
| 2018-11-20 | 2018-11-27 |
AZO190118P00790000
AZO190118P00800000
|
1 | 800.00 | 790.00 | 4.80 | 140.00 | 844.32 |
| 2019-01-15 | 2019-01-22 |
AZO190315P00820000
AZO190315P00830000
|
1 | 830.00 | 820.00 | 4.20 | -85.00 | 962.23 |
| 2019-02-21 | 2019-02-28 |
AZO190418P00900000
AZO190418P00910000
|
1 | 910.00 | 900.00 | 4.75 | 65.00 | 1045.05 |
| 2019-03-21 | 2019-03-28 |
AZO190517P00990000
AZO190517P01000000
|
1 | 1000.00 | 990.00 | 4.10 | 55.00 | 984.09 |
| 2019-04-24 | 2019-05-01 |
AZO190621P01040000
AZO190621P01050000
|
1 | 1050.00 | 1040.00 | 4.60 | 35.00 | 1118.47 |
| 2019-05-21 | 2019-05-28 |
AZO190719P01020000
AZO190719P01030000
|
1 | 1030.00 | 1020.00 | 4.25 | 95.00 | 1172.25 |
| 2019-06-24 | 2019-07-01 |
AZO190816P01100000
AZO190816P01110000
|
1 | 1110.00 | 1100.00 | 4.70 | -40.00 | 1091.74 |
| 2019-07-29 | 2019-08-05 |
AZO190920P01140000
AZO190920P01150000
|
1 | 1150.00 | 1140.00 | 4.00 | -380.00 | 1159.37 |
| 2019-08-20 | 2019-08-27 |
AZO191018P01090000
AZO191018P01100000
|
1 | 1100.00 | 1090.00 | 4.75 | -115.00 | 1110 |
| 2019-09-23 | 2019-09-30 |
AZO191115P01140000
AZO191115P01150000
|
1 | 1150.00 | 1140.00 | 4.50 | -320.00 | 1171.88 |
| 2019-10-22 | 2019-10-29 |
AZO191220P01090000
AZO191220P01100000
|
1 | 1100.00 | 1090.00 | 3.95 | 140.00 | 1226.74 |
| 2019-11-19 | 2019-11-26 |
AZO200117P01170000
AZO200117P01180000
|
1 | 1180.00 | 1170.00 | 4.75 | 30.00 | 1154.58 |
| 2019-12-24 | 2019-12-31 |
AZO200221P01210000
AZO200221P01220000
|
1 | 1220.00 | 1210.00 | 4.35 | -55.00 | 1068.03 |
| 2020-01-21 | 2020-01-28 |
AZO200320P01150000
AZO200320P01160000
|
1 | 1160.00 | 1150.00 | 4.65 | -160.00 | 728.13 |
| 2020-04-23 | 2020-04-30 |
AZO200619P01010000
AZO200619P01020000
|
1 | 1020.00 | 1010.00 | 4.55 | -90.00 | 1130.6 |
| 2020-05-19 | 2020-05-26 |
AZO200717P01100000
AZO200717P01110000
|
1 | 1110.00 | 1100.00 | 3.65 | -35.00 | 1157.3 |
| 2020-06-25 | 2020-07-02 |
AZO200821P01100000
AZO200821P01110000
|
1 | 1110.00 | 1100.00 | 3.85 | 115.00 | 1209.07 |
| 2020-07-22 | 2020-07-29 |
AZO200918P01160000
AZO200918P01170000
|
1 | 1170.00 | 1160.00 | 4.80 | 75.00 | 1205.28 |
| 2020-08-20 | 2020-08-27 |
AZO201016P01200000
AZO201016P01210000
|
1 | 1210.00 | 1200.00 | 4.75 | -25.00 | 1193.38 |
| 2020-09-24 | 2020-10-01 |
AZO201120P01120000
AZO201120P01130000
|
1 | 1130.00 | 1120.00 | 4.65 | -45.00 | 1114.2 |
| 2020-10-22 | 2020-10-29 |
AZO201218P01170000
AZO201218P01180000
|
1 | 1180.00 | 1170.00 | 4.60 | -240.00 | 1181.9 |
| 2020-11-17 | 2020-11-24 |
AZO210115P01120000
AZO210115P01130000
|
1 | 1130.00 | 1120.00 | 4.50 | 70.00 | 1248.33 |
| 2020-12-22 | 2020-12-29 |
AZO210219P01180000
AZO210219P01190000
|
1 | 1190.00 | 1180.00 | 3.70 | -170.00 | 1205.73 |
| 2021-01-20 | 2021-01-27 |
AZO210319P01230000
AZO210319P01240000
|
1 | 1240.00 | 1230.00 | 4.25 | -30.00 | 1324.76 |
| 2021-02-18 | 2021-02-25 |
AZO210416P01210000
AZO210416P01220000
|
1 | 1220.00 | 1210.00 | 4.40 | -280.00 | 1495.84 |
| 2021-03-25 | 2021-04-01 |
AZO210521P01370000
AZO210521P01380000
|
1 | 1380.00 | 1370.00 | 3.70 | 40.00 | 1460.26 |
| 2021-04-20 | 2021-04-27 |
AZO210618P01510000
AZO210618P01520000
|
1 | 1520.00 | 1510.00 | 4.70 | -160.00 | 1386.28 |
| 2021-05-20 | 2021-05-27 |
AZO210716P01470000
AZO210716P01480000
|
1 | 1480.00 | 1470.00 | 4.95 | -205.00 | 1605.3 |
| 2021-06-22 | 2021-06-29 |
AZO210820P01430000
AZO210820P01440000
|
1 | 1440.00 | 1430.00 | 4.80 | 215.00 | 1640.76 |
| 2021-08-19 | 2021-08-26 |
AZO211015P01630000
AZO211015P01640000
|
1 | 1640.00 | 1630.00 | 4.95 | -100.00 | 1736.03 |
| 2021-09-22 | 2021-09-29 |
AZO211119P01680000
AZO211119P01690000
|
1 | 1690.00 | 1680.00 | 4.70 | 100.00 | 1859.68 |
| 2021-10-20 | 2021-10-27 |
AZO211217P01760000
AZO211217P01770000
|
1 | 1770.00 | 1760.00 | 4.00 | 0.00 | 1996.37 |
| 2021-11-26 | 2021-12-03 |
AZO220121P01810000
AZO220121P01820000
|
1 | 1820.00 | 1810.00 | 4.50 | 50.00 | 1942.17 |
| 2021-12-21 | 2021-12-28 |
AZO220218P01990000
AZO220218P02000000
|
1 | 2000.00 | 1990.00 | 4.40 | 220.00 | 1920.01 |
| 2022-01-19 | 2022-01-26 |
AZO220318P01940000
AZO220318P01950000
|
1 | 1950.00 | 1940.00 | 3.95 | -360.00 | 1952.75 |
| 2022-02-17 | 2022-02-24 |
AZO220414P01890000
AZO220414P01900000
|
1 | 1900.00 | 1890.00 | 4.05 | -400.00 | 2164.6 |
| 2022-03-23 | 2022-03-30 |
AZO220520P01970000
AZO220520P01980000
|
1 | 1980.00 | 1970.00 | 4.20 | 155.00 | 1771.68 |
| 2022-05-19 | 2022-05-26 |
AZO220715P01900000
AZO220715P01910000
|
1 | 1910.00 | 1900.00 | 4.60 | 190.00 | 2215.03 |
| 2022-06-24 | 2022-07-01 |
AZO220819P02170000
AZO220819P02180000
|
1 | 2180.00 | 2170.00 | 4.70 | -100.00 | 2332.09 |
| 2022-07-21 | 2022-07-28 |
AZO220916P02140000
AZO220916P02150000
|
1 | 2150.00 | 2140.00 | 4.80 | 50.00 | 2165.65 |
| 2022-08-25 | 2022-09-01 |
AZO221021P02230000
AZO221021P02240000
|
1 | 2240.00 | 2230.00 | 3.70 | -225.00 | 2301.03 |
| 2022-09-21 | 2022-09-28 |
AZO221118P02110000
AZO221118P02120000
|
1 | 2120.00 | 2110.00 | 3.60 | 125.00 | 2460.84 |
| 2022-10-19 | 2022-10-26 |
AZO221216P02300000
AZO221216P02310000
|
1 | 2310.00 | 2300.00 | 4.30 | 130.00 | 2380.45 |
| 2022-11-23 | 2022-11-30 |
AZO230120P02530000
AZO230120P02540000
|
1 | 2540.00 | 2530.00 | 4.50 | 75.00 | 2326.61 |
| 2022-12-20 | 2022-12-27 |
AZO230217P02400000
AZO230217P02410000
|
1 | 2410.00 | 2400.00 | 4.55 | 80.00 | 2605.62 |
| 2023-02-21 | 2023-02-28 |
AZO230421P02590000
AZO230421P02600000
|
1 | 2600.00 | 2590.00 | 4.15 | -250.00 | 2681.41 |
| 2023-03-21 | 2023-03-28 |
AZO230519P02410000
AZO230519P02420000
|
1 | 2420.00 | 2410.00 | 4.25 | -5.00 | 2653.18 |
| 2023-06-21 | 2023-06-28 |
AZO230818P02460000
AZO230818P02470000
|
1 | 2470.00 | 2460.00 | 4.75 | -5.00 | 2458.39 |
| 2023-07-19 | 2023-07-26 |
AZO230915P02490000
AZO230915P02500000
|
1 | 2500.00 | 2490.00 | 3.85 | -10.00 | 2529.68 |
| 2023-08-22 | 2023-08-29 |
AZO231020P02470000
AZO231020P02480000
|
1 | 2480.00 | 2470.00 | 4.95 | 80.00 | 2488.55 |
| 2023-09-19 | 2023-09-26 |
AZO231117P02490000
AZO231117P02500000
|
1 | 2500.00 | 2490.00 | 4.90 | 165.00 | 2627.05 |
| 2023-10-17 | 2023-10-24 |
AZO231215P02670000
AZO231215P02680000
|
1 | 2680.00 | 2670.00 | 4.80 | -290.00 | 2628.05 |
| 2023-11-21 | 2023-11-28 |
AZO240119P02690000
AZO240119P02700000
|
1 | 2700.00 | 2690.00 | 4.80 | -40.00 | 2746.44 |
| 2023-12-21 | 2023-12-28 |
AZO240216P02630000
AZO240216P02640000
|
1 | 2640.00 | 2630.00 | 4.70 | -140.00 | 2727.83 |
| 2024-01-16 | 2024-01-23 |
AZO240315P02690000
AZO240315P02700000
|
1 | 2700.00 | 2690.00 | 4.40 | 90.00 | 3124.33 |
| 2024-02-20 | 2024-02-27 |
AZO240419P02720000
AZO240419P02730000
|
1 | 2730.00 | 2720.00 | 3.50 | 260.00 | 2985.54 |
| 2024-03-20 | 2024-03-27 |
AZO240517P03200000
AZO240517P03210000
|
1 | 3210.00 | 3200.00 | 4.65 | 5.00 | 2917.5 |
| 2024-04-23 | 2024-04-30 |
AZO240621P02990000
AZO240621P03000000
|
1 | 3000.00 | 2990.00 | 4.65 | -125.00 | 2990.35 |
| 2024-05-22 | 2024-05-29 |
AZO240719P02790000
AZO240719P02800000
|
1 | 2800.00 | 2790.00 | 4.80 | -200.00 | 2950.4 |
| 2024-06-21 | 2024-06-28 |
AZO240816P03010000
AZO240816P03020000
|
1 | 3020.00 | 3010.00 | 4.05 | -215.00 | 3212.87 |
| 2024-08-20 | 2024-08-27 |
AZO241018P03210000
AZO241018P03220000
|
1 | 3220.00 | 3210.00 | 4.90 | 30.00 | 3182.07 |
| 2024-09-19 | 2024-09-26 |
AZO241115P03060000
AZO241115P03070000
|
1 | 3070.00 | 3060.00 | 4.50 | 210.00 | 3107.53 |
| 2024-10-24 | 2024-10-31 |
AZO241220P03090000
AZO241220P03100000
|
1 | 3100.00 | 3090.00 | 4.15 | -220.00 | 3253.47 |
| 2024-11-20 | 2024-11-27 |
AZO250117P03070000
AZO250117P03080000
|
1 | 3080.00 | 3070.00 | 4.00 | 90.00 | 3228.4 |
| 2024-12-24 | 2024-12-31 |
AZO250221P03300000
AZO250221P03310000
|
1 | 3310.00 | 3300.00 | 4.50 | -195.00 | 3368.98 |
| 2025-03-20 | 2025-03-27 |
AZO250516P03600000
AZO250516P03610000
|
1 | 3610.00 | 3600.00 | 4.45 | 265.00 | 3786.4199 |
| 2025-05-20 | 2025-05-27 |
AZO250718P03910000
AZO250718P03920000
|
1 | 3920.00 | 3910.00 | 4.10 | -290.00 | 3713.9299 |
| 2025-06-18 | 2025-06-25 |
AZO250815P03630000
AZO250815P03640000
|
1 | 3640.00 | 3630.00 | 4.30 | -265.00 | 4006.9099 |