| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
AZO080322P00090000
AZO080322P00095000
|
2 | 95.00 | 90.00 | 1.050 | 75.000 | 116.64 |
| 2008-02-19 | 2008-02-26 |
AZO080419P00100000
AZO080419P00105000
|
2 | 105.00 | 100.00 | 1.275 | 175.000 | 122.42 |
| 2008-04-16 | 2008-04-23 |
AZO080621P00105000
AZO080621P00110000
|
2 | 110.00 | 105.00 | 1.185 | -8.000 | 115 |
| 2008-05-19 | 2008-05-27 |
AZO080719P00110000
AZO080719P00115000
|
2 | 115.00 | 110.00 | 0.975 | 50.000 | 126.01 |
| 2008-07-16 | 2008-07-23 |
AZO080920P00105000
AZO080920P00110000
|
2 | 110.00 | 105.00 | 1.30 | 130.000 | 130.79 |
| 2008-08-18 | 2008-08-25 |
AZO081018P00120000
AZO081018P00125000
|
2 | 125.00 | 120.00 | 1.025 | -50.000 | 106.6 |
| 2008-09-22 | 2008-09-29 |
AZO081122P00115000
AZO081122P00120000
|
2 | 120.00 | 115.00 | 1.275 | -45.000 | 92.41 |
| 2008-10-15 | 2008-10-22 |
AZO081220P00085000
AZO081220P00090000
|
2 | 90.00 | 85.00 | 1.45 | 70.00 | 131.62 |
| 2008-11-12 | 2008-11-19 |
AZO090117P00085000
AZO090117P00090000
|
2 | 90.00 | 85.00 | 1.35 | -120.00 | 132.61 |
| 2008-12-22 | 2008-12-29 |
AZO090221P00110000
AZO090221P00115000
|
2 | 115.00 | 110.00 | 1.25 | 50.00 | 146.39 |
| 2009-01-14 | 2009-01-21 |
AZO090321P00105000
AZO090321P00110000
|
2 | 110.00 | 105.00 | 1.25 | 70.00 | 160.03 |
| 2009-04-15 | 2009-04-22 |
AZO090620P00140000
AZO090620P00145000
|
2 | 145.00 | 140.00 | 1.20 | 40.00 | 155.73 |
| 2009-05-18 | 2009-05-26 |
AZO090718P00140000
AZO090718P00145000
|
2 | 145.00 | 140.00 | 1.10 | 60.000 | 156.98 |
| 2009-06-22 | 2009-06-29 |
AZO090822P00140000
AZO090822P00145000
|
2 | 145.00 | 140.00 | 1.225 | -20.000 | 153.25 |
| 2009-07-15 | 2009-07-22 |
AZO090919P00140000
AZO090919P00145000
|
2 | 145.00 | 140.00 | 1.00 | 0.000 | 152.09 |
| 2009-09-21 | 2009-09-28 |
AZO091121P00135000
AZO091121P00140000
|
2 | 140.00 | 135.00 | 0.925 | -160.000 | 147.42 |
| 2009-10-14 | 2009-10-21 |
AZO091219P00130000
AZO091219P00135000
|
2 | 135.00 | 130.00 | 1.20 | -105.000 | 158.29 |
| 2009-11-12 | 2009-11-19 |
AZO100116P00130000
AZO100116P00135000
|
2 | 135.00 | 130.00 | 1.125 | 35.000 | 155.08 |
| 2010-01-13 | 2010-01-20 |
AZO100320P00140000
AZO100320P00145000
|
2 | 145.00 | 140.00 | 1.025 | 55.000 | 172.28 |
| 2010-07-19 | 2010-07-26 |
AZO100918P00190000
AZO100918P00195000
|
2 | 195.00 | 190.00 | 1.15 | 120.000 | 220.88 |
| 2011-01-14 | 2011-01-21 |
AZO110319P00230000
AZO110319P00240000
|
1 | 240.00 | 230.00 | 2.30 | 25.00 | 262.98 |
| 2012-05-22 | 2012-05-29 |
AZO120721P00330000
AZO120721P00340000
|
1 | 340.00 | 330.00 | 2.10 | 122.500 | 377.98 |
| 2012-10-18 | 2012-10-25 |
AZO121222P00340000
AZO121222P00350000
|
1 | 350.00 | 340.00 | 2.20 | 5.00 | 358.28 |
| 2012-11-14 | 2012-11-21 |
AZO130119P00340000
AZO130119P00350000
|
1 | 350.00 | 340.00 | 2.25 | 112.500 | 349.6 |
| 2013-04-17 | 2013-04-24 |
AZO130622P00350000
AZO130622P00360000
|
1 | 360.00 | 350.00 | 2.15 | 40.00 | 411.98 |
| 2013-05-20 | 2013-05-28 |
AZO130720P00380000
AZO130720P00390000
|
1 | 390.00 | 380.00 | 2.35 | 117.500 | 435.97 |
| 2013-07-17 | 2013-07-24 |
AZO130921P00400000
AZO130921P00410000
|
1 | 410.00 | 400.00 | 2.20 | 62.500 | 420 |
| 2013-08-19 | 2013-08-26 |
AZO131019P00390000
AZO131019P00400000
|
1 | 400.00 | 390.00 | 2.20 | 15.00 | 432.11 |
| 2013-10-16 | 2013-10-23 |
AZO131221P00390000
AZO131221P00400000
|
1 | 400.00 | 390.00 | 2.05 | 72.500 | 473.19 |
| 2013-11-14 | 2013-11-21 |
AZO140118P00430000
AZO140118P00440000
|
1 | 440.00 | 430.00 | 2.325 | 77.500 | 505.86 |
| 2014-01-17 | 2014-01-24 |
AZO140322P00470000
AZO140322P00480000
|
1 | 480.00 | 470.00 | 2.025 | -22.500 | 536.86 |
| 2014-04-17 | 2014-04-24 |
AZO140621P00480000
AZO140621P00490000
|
1 | 490.00 | 480.00 | 2.10 | 80.00 | 530.79 |
| 2014-07-18 | 2014-07-25 |
AZO140920P00490000
AZO140920P00500000
|
1 | 500.00 | 490.00 | 2.30 | -25.00 | 526.44 |
| 2014-09-23 | 2014-09-30 |
AZO141122P00480000
AZO141122P00490000
|
1 | 490.00 | 480.00 | 2.30 | 45.00 | 569.21 |
| 2015-04-14 | 2015-04-21 |
AZO150619P00650000
AZO150619P00660000
|
1 | 660.00 | 650.00 | 2.10 | -15.00 | 681.67 |
| 2015-05-18 | 2015-05-26 |
AZO150717P00650000
AZO150717P00660000
|
1 | 660.00 | 650.00 | 2.10 | 25.00 | 677.13 |
| 2015-07-14 | 2015-07-21 |
AZO150918P00640000
AZO150918P00650000
|
1 | 650.00 | 640.00 | 2.25 | -10.00 | 724.99 |
| 2015-09-21 | 2015-09-28 |
AZO151120P00680000
AZO151120P00690000
|
1 | 690.00 | 680.00 | 2.20 | 5.00 | 783.82 |
| 2015-10-13 | 2015-10-20 |
AZO151218P00690000
AZO151218P00700000
|
1 | 700.00 | 690.00 | 2.15 | 40.00 | 741.88 |
| 2015-11-10 | 2015-11-17 |
AZO160115P00740000
AZO160115P00750000
|
1 | 750.00 | 740.00 | 2.15 | -100.00 | 704.74 |
| 2016-01-12 | 2016-01-19 |
AZO160318P00680000
AZO160318P00690000
|
1 | 690.00 | 680.00 | 2.35 | -70.00 | 780.21 |
| 2016-04-12 | 2016-04-19 |
AZO160617P00730000
AZO160617P00740000
|
1 | 740.00 | 730.00 | 2.30 | 15.00 | 745.83 |
| 2016-07-12 | 2016-07-19 |
AZO160916P00760000
AZO160916P00770000
|
1 | 770.00 | 760.00 | 2.35 | 0.00 | 735.52 |
| 2016-08-22 | 2016-08-29 |
AZO161021P00750000
AZO161021P00760000
|
1 | 760.00 | 750.00 | 2.50 | -255.00 | 746.98 |
| 2016-09-19 | 2016-09-26 |
AZO161118P00700000
AZO161118P00710000
|
1 | 710.00 | 700.00 | 2.30 | 110.00 | 755.24 |
| 2016-10-11 | 2016-10-18 |
AZO161216P00710000
AZO161216P00720000
|
1 | 720.00 | 710.00 | 2.15 | -15.00 | 794.72 |
| 2016-11-21 | 2016-11-28 |
AZO170120P00730000
AZO170120P00740000
|
1 | 740.00 | 730.00 | 2.35 | 65.00 | 770.02 |
| 2017-01-10 | 2017-01-17 |
AZO170317P00750000
AZO170317P00760000
|
1 | 760.00 | 750.00 | 2.65 | -40.00 | 730.77 |
| 2017-03-20 | 2017-03-27 |
AZO170519P00690000
AZO170519P00700000
|
1 | 700.00 | 690.00 | 2.80 | -30.00 | 673.65 |
| 2017-04-11 | 2017-04-18 |
AZO170616P00650000
AZO170616P00660000
|
1 | 660.00 | 650.00 | 2.10 | -45.00 | 593.81 |
| 2017-05-22 | 2017-05-30 |
AZO170721P00620000
AZO170721P00630000
|
1 | 630.00 | 620.00 | 2.80 | -330.00 | 511.46 |
| 2017-06-19 | 2017-06-26 |
AZO170818P00560000
AZO170818P00570000
|
1 | 570.00 | 560.00 | 2.25 | -155.00 | 510.19 |
| 2017-07-11 | 2017-07-18 |
AZO170915P00460000
AZO170915P00470000
|
1 | 470.00 | 460.00 | 2.55 | -5.00 | 569.89 |
| 2017-08-15 | 2017-08-22 |
AZO171020P00470000
AZO171020P00480000
|
1 | 480.00 | 470.00 | 2.80 | 40.00 | 590.06 |
| 2017-09-18 | 2017-09-25 |
AZO171117P00520000
AZO171117P00530000
|
1 | 530.00 | 520.00 | 2.65 | 120.00 | 629.43 |
| 2017-11-20 | 2017-11-27 |
AZO180119P00580000
AZO180119P00590000
|
1 | 590.00 | 580.00 | 2.40 | -5.00 | 793.8 |
| 2017-12-18 | 2017-12-26 |
AZO180216P00660000
AZO180216P00670000
|
1 | 670.00 | 660.00 | 2.65 | 30.00 | 714.05 |
| 2018-03-19 | 2018-03-26 |
AZO180518P00600000
AZO180518P00610000
|
1 | 610.00 | 600.00 | 2.30 | -40.00 | 652.64 |
| 2018-04-10 | 2018-04-17 |
AZO180615P00570000
AZO180615P00580000
|
1 | 580.00 | 570.00 | 2.70 | -45.00 | 693.37 |
| 2018-05-21 | 2018-05-29 |
AZO180720P00620000
AZO180720P00630000
|
1 | 630.00 | 620.00 | 2.90 | -155.00 | 714.35 |
| 2018-06-18 | 2018-06-25 |
AZO180817P00640000
AZO180817P00650000
|
1 | 650.00 | 640.00 | 2.40 | -20.00 | 765.34 |
| 2018-07-20 | 2018-07-27 |
AZO180921P00660000
AZO180921P00670000
|
1 | 670.00 | 660.00 | 2.45 | -30.00 | 769.87 |
| 2018-08-20 | 2018-08-27 |
AZO181019P00720000
AZO181019P00730000
|
1 | 730.00 | 720.00 | 2.70 | 5.00 | 725.8 |
| 2018-10-16 | 2018-10-23 |
AZO181221P00710000
AZO181221P00720000
|
1 | 720.00 | 710.00 | 2.80 | -97.500 | 826.04 |
| 2018-11-13 | 2018-11-20 |
AZO190118P00760000
AZO190118P00770000
|
1 | 770.00 | 760.00 | 2.70 | -30.00 | 844.32 |
| 2019-01-08 | 2019-01-15 |
AZO190315P00750000
AZO190315P00760000
|
1 | 760.00 | 750.00 | 2.50 | 50.00 | 962.23 |
| 2019-03-18 | 2019-03-25 |
AZO190517P00920000
AZO190517P00930000
|
1 | 930.00 | 920.00 | 2.25 | 80.00 | 984.09 |
| 2019-04-16 | 2019-04-23 |
AZO190621P00990000
AZO190621P01000000
|
1 | 1000.00 | 990.00 | 2.40 | -135.00 | 1118.47 |
| 2019-05-20 | 2019-05-28 |
AZO190719P00920000
AZO190719P00930000
|
1 | 930.00 | 920.00 | 2.70 | 270.00 | 1172.25 |
| 2019-08-19 | 2019-08-26 |
AZO191018P01030000
AZO191018P01040000
|
1 | 1040.00 | 1030.00 | 3.05 | -30.00 | 1110 |
| 2019-10-15 | 2019-10-22 |
AZO191220P01040000
AZO191220P01050000
|
1 | 1050.00 | 1040.00 | 2.75 | 10.00 | 1226.74 |
| 2019-11-18 | 2019-11-25 |
AZO200117P01120000
AZO200117P01130000
|
1 | 1130.00 | 1120.00 | 2.55 | -55.00 | 1154.58 |
| 2019-12-23 | 2019-12-30 |
AZO200221P01150000
AZO200221P01160000
|
1 | 1160.00 | 1150.00 | 2.70 | -115.00 | 1068.03 |
| 2020-01-14 | 2020-01-21 |
AZO200320P01070000
AZO200320P01080000
|
1 | 1080.00 | 1070.00 | 2.55 | 20.00 | 728.13 |
| 2020-05-15 | 2020-05-22 |
AZO200717P00980000
AZO200717P00990000
|
1 | 990.00 | 980.00 | 2.85 | 60.00 | 1157.3 |
| 2020-06-18 | 2020-06-25 |
AZO200821P01050000
AZO200821P01060000
|
1 | 1060.00 | 1050.00 | 2.95 | -140.00 | 1209.07 |
| 2020-07-16 | 2020-07-23 |
AZO200918P01060000
AZO200918P01070000
|
1 | 1070.00 | 1060.00 | 3.10 | 165.00 | 1205.28 |
| 2020-09-17 | 2020-09-24 |
AZO201120P01130000
AZO201120P01140000
|
1 | 1140.00 | 1130.00 | 2.80 | -220.00 | 1114.2 |
| 2020-10-13 | 2020-10-20 |
AZO201218P01080000
AZO201218P01090000
|
1 | 1090.00 | 1080.00 | 3.45 | -95.00 | 1181.9 |
| 2020-12-17 | 2020-12-24 |
AZO210219P01100000
AZO210219P01110000
|
1 | 1110.00 | 1100.00 | 3.55 | 110.00 | 1205.73 |
| 2021-01-12 | 2021-01-19 |
AZO210319P01190000
AZO210319P01200000
|
1 | 1200.00 | 1190.00 | 2.95 | -105.00 | 1324.76 |
| 2021-03-18 | 2021-03-25 |
AZO210521P01220000
AZO210521P01230000
|
1 | 1230.00 | 1220.00 | 2.85 | 155.00 | 1460.26 |
| 2021-06-18 | 2021-06-25 |
AZO210820P01310000
AZO210820P01320000
|
1 | 1320.00 | 1310.00 | 2.65 | 185.00 | 1640.76 |
| 2021-09-17 | 2021-09-24 |
AZO211119P01500000
AZO211119P01510000
|
1 | 1510.00 | 1500.00 | 3.00 | 140.00 | 1859.68 |
| 2021-12-16 | 2021-12-23 |
AZO220218P01890000
AZO220218P01900000
|
1 | 1900.00 | 1890.00 | 2.75 | 190.00 | 1920.01 |
| 2022-01-12 | 2022-01-19 |
AZO220318P01920000
AZO220318P01930000
|
1 | 1930.00 | 1920.00 | 2.70 | -75.00 | 1952.75 |
| 2022-03-17 | 2022-03-24 |
AZO220520P01820000
AZO220520P01830000
|
1 | 1830.00 | 1820.00 | 3.20 | 130.00 | 1771.68 |
| 2022-04-12 | 2022-04-19 |
AZO220617P02020000
AZO220617P02030000
|
1 | 2030.00 | 2020.00 | 2.40 | -75.00 | 1992.55 |
| 2022-07-12 | 2022-07-19 |
AZO220916P02020000
AZO220916P02030000
|
1 | 2030.00 | 2020.00 | 3.35 | 170.00 | 2165.65 |
| 2022-10-11 | 2022-10-18 |
AZO221216P02110000
AZO221216P02120000
|
1 | 2120.00 | 2110.00 | 2.35 | 95.00 | 2380.45 |
| 2022-11-17 | 2022-11-25 |
AZO230120P02270000
AZO230120P02280000
|
1 | 2280.00 | 2270.00 | 3.10 | 150.00 | 2326.61 |
| 2023-01-10 | 2023-01-17 |
AZO230317P02310000
AZO230317P02320000
|
1 | 2320.00 | 2310.00 | 2.80 | 255.00 | 2365 |
| 2023-02-17 | 2023-02-24 |
AZO230421P02480000
AZO230421P02490000
|
1 | 2490.00 | 2480.00 | 2.35 | -65.00 | 2681.41 |
| 2023-03-16 | 2023-03-23 |
AZO230519P02300000
AZO230519P02310000
|
1 | 2310.00 | 2300.00 | 2.35 | -95.00 | 2653.18 |
| 2023-04-11 | 2023-04-18 |
AZO230616P02420000
AZO230616P02430000
|
1 | 2430.00 | 2420.00 | 3.10 | 325.00 | 2493.83 |
| 2023-07-13 | 2023-07-20 |
AZO230915P02440000
AZO230915P02450000
|
1 | 2450.00 | 2440.00 | 2.85 | -30.00 | 2529.68 |
| 2023-09-14 | 2023-09-21 |
AZO231117P02470000
AZO231117P02480000
|
1 | 2480.00 | 2470.00 | 2.40 | -125.00 | 2627.05 |
| 2023-11-15 | 2023-11-22 |
AZO240119P02580000
AZO240119P02590000
|
1 | 2590.00 | 2580.00 | 2.75 | 5.00 | 2746.44 |
| 2023-12-15 | 2023-12-22 |
AZO240216P02530000
AZO240216P02540000
|
1 | 2540.00 | 2530.00 | 3.50 | -70.00 | 2727.83 |
| 2024-01-11 | 2024-01-18 |
AZO240315P02440000
AZO240315P02450000
|
1 | 2450.00 | 2440.00 | 3.35 | 135.00 | 3124.33 |
| 2024-02-16 | 2024-02-23 |
AZO240419P02610000
AZO240419P02620000
|
1 | 2620.00 | 2610.00 | 3.35 | 90.00 | 2985.54 |
| 2024-03-14 | 2024-03-21 |
AZO240517P03000000
AZO240517P03010000
|
1 | 3010.00 | 3000.00 | 2.40 | 70.00 | 2917.5 |
| 2024-04-16 | 2024-04-23 |
AZO240621P02770000
AZO240621P02780000
|
1 | 2780.00 | 2770.00 | 2.85 | 120.00 | 2990.35 |
| 2024-05-17 | 2024-05-24 |
AZO240719P02790000
AZO240719P02800000
|
1 | 2800.00 | 2790.00 | 2.65 | -215.00 | 2950.4 |
| 2024-07-16 | 2024-07-23 |
AZO240920P02870000
AZO240920P02880000
|
1 | 2880.00 | 2870.00 | 2.40 | -255.00 | 3020.66 |
| 2024-08-15 | 2024-08-22 |
AZO241018P03040000
AZO241018P03050000
|
1 | 3050.00 | 3040.00 | 2.35 | -85.00 | 3182.07 |
| 2024-10-15 | 2024-10-22 |
AZO241220P02950000
AZO241220P02960000
|
1 | 2960.00 | 2950.00 | 2.60 | 100.00 | 3253.47 |
| 2024-12-20 | 2024-12-27 |
AZO250221P03120000
AZO250221P03130000
|
1 | 3130.00 | 3120.00 | 3.40 | 35.00 | 3368.98 |
| 2025-01-14 | 2025-01-21 |
AZO250321P03080000
AZO250321P03090000
|
1 | 3090.00 | 3080.00 | 2.80 | 35.00 | 3606.34 |
| 2025-05-15 | 2025-05-22 |
AZO250718P03580000
AZO250718P03590000
|
1 | 3590.00 | 3580.00 | 2.70 | -130.00 | 3713.9299 |