| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
AZO080322P00095000
AZO080322P00100000
|
2 | 100.00 | 95.00 | 1.425 | 145.000 | 116.64 |
| 2008-02-19 | 2008-03-07 |
AZO080419P00105000
AZO080419P00110000
|
3 | 110.00 | 105.00 | 1.75 | 7.500 | 122.42 |
| 2008-04-16 | 2008-05-05 |
AZO080621P00110000
AZO080621P00115000
|
2 | 115.00 | 110.00 | 1.60 | 65.000 | 115 |
| 2008-05-19 | 2008-06-05 |
AZO080719P00115000
AZO080719P00120000
|
2 | 120.00 | 115.00 | 1.40 | 70.000 | 126.01 |
| 2008-07-16 | 2008-08-04 |
AZO080920P00110000
AZO080920P00115000
|
3 | 115.00 | 110.00 | 1.75 | 270.00 | 130.79 |
| 2008-08-18 | 2008-09-04 |
AZO081018P00125000
AZO081018P00130000
|
2 | 130.00 | 125.00 | 1.45 | 40.00 | 106.6 |
| 2008-09-22 | 2008-10-09 |
AZO081122P00120000
AZO081122P00125000
|
2 | 125.00 | 120.00 | 1.60 | -530.00 | 92.41 |
| 2008-10-15 | 2008-11-03 |
AZO081220P00090000
AZO081220P00095000
|
3 | 95.00 | 90.00 | 1.80 | 330.000 | 131.62 |
| 2008-11-12 | 2008-12-01 |
AZO090117P00095000
AZO090117P00100000
|
3 | 100.00 | 95.00 | 1.95 | 0.00 | 132.61 |
| 2008-12-22 | 2009-01-08 |
AZO090221P00115000
AZO090221P00120000
|
2 | 120.00 | 115.00 | 1.55 | 115.000 | 146.39 |
| 2009-01-14 | 2009-02-02 |
AZO090321P00115000
AZO090321P00120000
|
3 | 120.00 | 115.00 | 1.70 | 135.00 | 160.03 |
| 2009-04-15 | 2009-05-04 |
AZO090620P00150000
AZO090620P00155000
|
3 | 155.00 | 150.00 | 1.70 | 30.00 | 155.73 |
| 2009-05-18 | 2009-06-04 |
AZO090718P00145000
AZO090718P00150000
|
2 | 150.00 | 145.00 | 1.40 | 25.000 | 156.98 |
| 2009-06-22 | 2009-07-09 |
AZO090822P00145000
AZO090822P00150000
|
2 | 150.00 | 145.00 | 1.60 | 25.000 | 153.25 |
| 2009-07-15 | 2009-08-03 |
AZO090919P00145000
AZO090919P00150000
|
2 | 150.00 | 145.00 | 1.40 | -130.00 | 152.09 |
| 2009-09-21 | 2009-10-08 |
AZO091121P00140000
AZO091121P00145000
|
2 | 145.00 | 140.00 | 1.30 | -65.000 | 147.42 |
| 2009-10-14 | 2009-11-02 |
AZO091219P00135000
AZO091219P00140000
|
3 | 140.00 | 135.00 | 1.70 | -270.00 | 158.29 |
| 2009-11-11 | 2009-11-30 |
AZO100116P00135000
AZO100116P00140000
|
2 | 140.00 | 135.00 | 1.325 | 35.000 | 155.08 |
| 2009-12-21 | 2010-01-07 |
AZO100220P00150000
AZO100220P00155000
|
2 | 155.00 | 150.00 | 1.40 | -25.000 | 163.67 |
| 2010-01-13 | 2010-02-01 |
AZO100320P00145000
AZO100320P00150000
|
2 | 150.00 | 145.00 | 1.50 | 80.000 | 172.28 |
| 2010-03-22 | 2010-04-08 |
AZO100522P00165000
AZO100522P00170000
|
2 | 170.00 | 165.00 | 1.35 | 45.000 | 183.47 |
| 2010-04-14 | 2010-05-03 |
AZO100619P00170000
AZO100619P00175000
|
2 | 175.00 | 170.00 | 1.40 | 75.000 | 195.31 |
| 2010-07-14 | 2010-08-02 |
AZO100918P00195000
AZO100918P00200000
|
2 | 200.00 | 195.00 | 1.45 | 150.00 | 220.88 |
| 2010-11-17 | 2010-12-06 |
AZO110122P00230000
AZO110122P00240000
|
1 | 240.00 | 230.00 | 2.55 | 130.000 | 252.13 |
| 2011-01-12 | 2011-01-31 |
AZO110319P00230000
AZO110319P00240000
|
1 | 240.00 | 230.00 | 2.45 | 62.500 | 262.98 |
| 2011-04-14 | 2011-05-02 |
AZO110618P00260000
AZO110618P00270000
|
1 | 270.00 | 260.00 | 2.675 | 60.000 | 291.71 |
| 2011-07-18 | 2011-08-04 |
AZO110917P00280000
AZO110917P00290000
|
1 | 290.00 | 280.00 | 2.80 | -420.00 | 331.25 |
| 2011-08-22 | 2011-09-08 |
AZO111022P00270000
AZO111022P00280000
|
1 | 280.00 | 270.00 | 2.40 | 162.500 | 327.5 |
| 2011-09-19 | 2011-10-06 |
AZO111119P00310000
AZO111119P00320000
|
1 | 320.00 | 310.00 | 2.90 | -60.00 | 329.4 |
| 2011-10-12 | 2011-10-31 |
AZO111217P00310000
AZO111217P00320000
|
1 | 320.00 | 310.00 | 3.10 | -22.500 | 326 |
| 2011-11-16 | 2011-12-05 |
AZO120121P00310000
AZO120121P00320000
|
1 | 320.00 | 310.00 | 2.75 | 75.00 | 347 |
| 2012-01-11 | 2012-01-30 |
AZO120317P00320000
AZO120317P00330000
|
1 | 330.00 | 320.00 | 2.60 | 92.500 | 378.87 |
| 2012-02-21 | 2012-03-09 |
AZO120421P00340000
AZO120421P00350000
|
1 | 350.00 | 340.00 | 2.70 | 237.500 | 381.73 |
| 2012-04-11 | 2012-04-30 |
AZO120616P00360000
AZO120616P00370000
|
1 | 370.00 | 360.00 | 2.95 | 180.00 | 385.3 |
| 2012-05-21 | 2012-06-07 |
AZO120721P00350000
AZO120721P00360000
|
1 | 360.00 | 350.00 | 3.40 | 187.500 | 377.98 |
| 2012-06-19 | 2012-07-06 |
AZO120818P00370000
AZO120818P00380000
|
1 | 380.00 | 370.00 | 2.95 | -340.00 | 363.65 |
| 2012-07-18 | 2012-08-06 |
AZO120922P00360000
AZO120922P00370000
|
1 | 370.00 | 360.00 | 2.55 | -242.500 | 371.8 |
| 2012-08-20 | 2012-09-06 |
AZO121020P00340000
AZO121020P00350000
|
1 | 350.00 | 340.00 | 2.50 | 50.00 | 369 |
| 2012-10-17 | 2012-11-05 |
AZO121222P00350000
AZO121222P00360000
|
1 | 360.00 | 350.00 | 3.05 | 130.00 | 358.28 |
| 2012-11-14 | 2012-12-03 |
AZO130119P00350000
AZO130119P00360000
|
1 | 360.00 | 350.00 | 3.15 | 140.00 | 349.6 |
| 2013-01-09 | 2013-01-28 |
AZO130316P00330000
AZO130316P00340000
|
1 | 340.00 | 330.00 | 3.05 | 190.000 | 391.89 |
| 2013-03-18 | 2013-04-04 |
AZO130518P00370000
AZO130518P00380000
|
1 | 380.00 | 370.00 | 2.50 | 121.500 | 411.29 |
| 2013-04-17 | 2013-05-06 |
AZO130622P00360000
AZO130622P00370000
|
1 | 370.00 | 360.00 | 3.00 | 235.00 | 411.98 |
| 2013-05-20 | 2013-06-06 |
AZO130720P00390000
AZO130720P00400000
|
1 | 400.00 | 390.00 | 3.35 | 110.00 | 435.97 |
| 2013-07-17 | 2013-08-05 |
AZO130921P00410000
AZO130921P00420000
|
1 | 420.00 | 410.00 | 3.10 | 180.00 | 420 |
| 2013-08-19 | 2013-09-05 |
AZO131019P00400000
AZO131019P00410000
|
1 | 410.00 | 400.00 | 3.025 | 2.500 | 432.11 |
| 2013-10-16 | 2013-11-04 |
AZO131221P00400000
AZO131221P00410000
|
1 | 410.00 | 400.00 | 2.80 | 150.00 | 473.19 |
| 2013-11-13 | 2013-12-02 |
AZO140118P00430000
AZO140118P00440000
|
1 | 440.00 | 430.00 | 2.50 | 45.00 | 505.86 |
| 2013-12-23 | 2014-01-09 |
AZO140222P00450000
AZO140222P00460000
|
1 | 460.00 | 450.00 | 2.75 | 190.000 | 538.96 |
| 2014-01-15 | 2014-02-03 |
AZO140322P00470000
AZO140322P00480000
|
1 | 480.00 | 470.00 | 2.70 | -120.00 | 536.86 |
| 2014-04-16 | 2014-05-05 |
AZO140621P00500000
AZO140621P00510000
|
1 | 510.00 | 500.00 | 3.20 | 95.00 | 530.79 |
| 2014-05-19 | 2014-06-05 |
AZO140719P00510000
AZO140719P00520000
|
1 | 520.00 | 510.00 | 2.90 | 102.500 | 520.56 |
| 2014-07-16 | 2014-08-04 |
AZO140920P00510000
AZO140920P00520000
|
1 | 520.00 | 510.00 | 2.85 | -125.00 | 526.44 |
| 2014-08-18 | 2014-09-04 |
AZO141018P00510000
AZO141018P00520000
|
1 | 520.00 | 510.00 | 2.70 | 40.00 | 507.59 |
| 2014-09-23 | 2014-10-10 |
AZO141122P00490000
AZO141122P00500000
|
1 | 500.00 | 490.00 | 3.20 | 30.00 | 569.21 |
| 2014-10-15 | 2014-11-03 |
AZO141220P00480000
AZO141220P00490000
|
1 | 490.00 | 480.00 | 2.80 | 230.000 | 618.6 |
| 2014-11-12 | 2014-12-01 |
AZO150117P00550000
AZO150117P00560000
|
1 | 560.00 | 550.00 | 3.20 | 85.00 | 580.85 |
| 2015-01-13 | 2015-01-30 |
AZO150320P00560000
AZO150320P00570000
|
1 | 570.00 | 560.00 | 2.80 | 60.00 | 662.43 |
| 2015-04-14 | 2015-05-01 |
AZO150619P00670000
AZO150619P00680000
|
1 | 680.00 | 670.00 | 3.30 | -110.00 | 681.67 |
| 2015-05-18 | 2015-06-04 |
AZO150717P00670000
AZO150717P00680000
|
1 | 680.00 | 670.00 | 3.45 | -100.00 | 677.13 |
| 2015-06-22 | 2015-07-09 |
AZO150821P00660000
AZO150821P00670000
|
1 | 670.00 | 660.00 | 3.15 | -95.00 | 700.92 |
| 2015-07-14 | 2015-07-31 |
AZO150918P00650000
AZO150918P00660000
|
1 | 660.00 | 650.00 | 2.85 | 165.00 | 724.99 |
| 2015-09-21 | 2015-10-08 |
AZO151120P00700000
AZO151120P00710000
|
1 | 710.00 | 700.00 | 3.20 | 40.00 | 783.82 |
| 2015-10-13 | 2015-10-30 |
AZO151218P00710000
AZO151218P00720000
|
1 | 720.00 | 710.00 | 3.10 | 210.00 | 741.88 |
| 2015-11-10 | 2015-11-27 |
AZO160115P00760000
AZO160115P00770000
|
1 | 770.00 | 760.00 | 3.00 | -25.00 | 704.74 |
| 2015-12-21 | 2016-01-07 |
AZO160219P00710000
AZO160219P00720000
|
1 | 720.00 | 710.00 | 2.65 | -30.00 | 759.91 |
| 2016-01-12 | 2016-01-29 |
AZO160318P00700000
AZO160318P00710000
|
1 | 710.00 | 700.00 | 3.00 | 155.00 | 780.21 |
| 2016-03-21 | 2016-04-07 |
AZO160520P00760000
AZO160520P00770000
|
1 | 770.00 | 760.00 | 2.90 | -20.00 | 761.56 |
| 2016-04-12 | 2016-04-29 |
AZO160617P00750000
AZO160617P00760000
|
1 | 760.00 | 750.00 | 3.40 | -60.00 | 745.83 |
| 2016-06-20 | 2016-07-07 |
AZO160819P00730000
AZO160819P00740000
|
1 | 740.00 | 730.00 | 3.05 | 225.00 | 793.9 |
| 2016-07-12 | 2016-07-29 |
AZO160916P00770000
AZO160916P00780000
|
1 | 780.00 | 770.00 | 2.70 | 75.00 | 735.52 |
| 2016-08-22 | 2016-09-08 |
AZO161021P00760000
AZO161021P00770000
|
1 | 770.00 | 760.00 | 3.10 | -455.00 | 746.98 |
| 2016-09-19 | 2016-10-06 |
AZO161118P00720000
AZO161118P00730000
|
1 | 730.00 | 720.00 | 3.30 | 125.00 | 755.24 |
| 2016-10-11 | 2016-10-28 |
AZO161216P00730000
AZO161216P00740000
|
1 | 740.00 | 730.00 | 3.00 | -165.00 | 794.72 |
| 2016-11-17 | 2016-12-05 |
AZO170120P00740000
AZO170120P00750000
|
1 | 750.00 | 740.00 | 3.00 | 10.00 | 770.02 |
| 2016-12-19 | 2017-01-05 |
AZO170217P00770000
AZO170217P00780000
|
1 | 780.00 | 770.00 | 3.15 | -5.00 | 741.05 |
| 2017-01-10 | 2017-01-27 |
AZO170317P00760000
AZO170317P00770000
|
1 | 770.00 | 760.00 | 3.00 | -460.00 | 730.77 |
| 2017-04-11 | 2017-04-28 |
AZO170616P00670000
AZO170616P00680000
|
1 | 680.00 | 670.00 | 3.20 | 0.00 | 593.81 |
| 2017-05-22 | 2017-06-08 |
AZO170721P00630000
AZO170721P00640000
|
1 | 640.00 | 630.00 | 3.70 | -390.00 | 511.46 |
| 2017-06-19 | 2017-07-06 |
AZO170818P00570000
AZO170818P00580000
|
1 | 580.00 | 570.00 | 3.15 | -610.00 | 510.19 |
| 2017-07-11 | 2017-07-28 |
AZO170915P00470000
AZO170915P00480000
|
1 | 480.00 | 470.00 | 3.05 | 170.00 | 569.89 |
| 2017-08-15 | 2017-09-01 |
AZO171020P00490000
AZO171020P00500000
|
1 | 500.00 | 490.00 | 3.80 | 175.00 | 590.06 |
| 2017-09-18 | 2017-10-05 |
AZO171117P00540000
AZO171117P00550000
|
1 | 550.00 | 540.00 | 3.60 | 270.00 | 629.43 |
| 2017-11-20 | 2017-12-07 |
AZO180119P00610000
AZO180119P00620000
|
1 | 620.00 | 610.00 | 3.40 | 262.500 | 793.8 |
| 2017-12-18 | 2018-01-04 |
AZO180216P00680000
AZO180216P00690000
|
1 | 690.00 | 680.00 | 3.80 | 290.00 | 714.05 |
| 2018-03-19 | 2018-04-05 |
AZO180518P00620000
AZO180518P00630000
|
1 | 630.00 | 620.00 | 3.20 | -45.00 | 652.64 |
| 2018-04-10 | 2018-04-27 |
AZO180615P00590000
AZO180615P00600000
|
1 | 600.00 | 590.00 | 3.775 | 97.500 | 693.37 |
| 2018-05-21 | 2018-06-07 |
AZO180720P00640000
AZO180720P00650000
|
1 | 650.00 | 640.00 | 3.45 | 35.00 | 714.35 |
| 2018-06-18 | 2018-07-05 |
AZO180817P00660000
AZO180817P00670000
|
1 | 670.00 | 660.00 | 3.40 | -40.00 | 765.34 |
| 2018-07-17 | 2018-08-03 |
AZO180921P00670000
AZO180921P00680000
|
1 | 680.00 | 670.00 | 3.40 | 90.00 | 769.87 |
| 2018-08-20 | 2018-09-06 |
AZO181019P00740000
AZO181019P00750000
|
1 | 750.00 | 740.00 | 4.25 | 80.00 | 725.8 |
| 2018-10-18 | 2018-11-05 |
AZO181221P00700000
AZO181221P00710000
|
1 | 710.00 | 700.00 | 3.825 | 127.500 | 826.04 |
| 2018-11-13 | 2018-11-30 |
AZO190118P00780000
AZO190118P00790000
|
1 | 790.00 | 780.00 | 3.55 | -30.00 | 844.32 |
| 2019-01-08 | 2019-01-25 |
AZO190315P00780000
AZO190315P00790000
|
1 | 790.00 | 780.00 | 3.40 | 30.00 | 962.23 |
| 2019-03-18 | 2019-04-04 |
AZO190517P00950000
AZO190517P00960000
|
1 | 960.00 | 950.00 | 3.40 | 215.00 | 984.09 |
| 2019-04-22 | 2019-05-09 |
AZO190621P00990000
AZO190621P01000000
|
1 | 1000.00 | 990.00 | 2.75 | -155.00 | 1118.47 |
| 2019-05-20 | 2019-06-06 |
AZO190719P00950000
AZO190719P00960000
|
1 | 960.00 | 950.00 | 3.45 | 270.00 | 1172.25 |
| 2019-08-19 | 2019-09-05 |
AZO191018P01060000
AZO191018P01070000
|
1 | 1070.00 | 1060.00 | 3.20 | 95.00 | 1110 |
| 2019-10-15 | 2019-11-01 |
AZO191220P01070000
AZO191220P01080000
|
1 | 1080.00 | 1070.00 | 3.80 | 200.00 | 1226.74 |
| 2019-11-18 | 2019-12-05 |
AZO200117P01150000
AZO200117P01160000
|
1 | 1160.00 | 1150.00 | 3.40 | -90.00 | 1154.58 |
| 2019-12-23 | 2020-01-09 |
AZO200221P01180000
AZO200221P01190000
|
1 | 1190.00 | 1180.00 | 3.45 | -280.00 | 1068.03 |
| 2020-01-14 | 2020-01-31 |
AZO200320P01100000
AZO200320P01110000
|
1 | 1110.00 | 1100.00 | 3.00 | -390.00 | 728.13 |
| 2020-05-14 | 2020-06-01 |
AZO200717P01010000
AZO200717P01020000
|
1 | 1020.00 | 1010.00 | 3.70 | 220.00 | 1157.3 |
| 2020-06-18 | 2020-07-06 |
AZO200821P01090000
AZO200821P01100000
|
1 | 1100.00 | 1090.00 | 3.60 | 60.00 | 1209.07 |
| 2020-07-14 | 2020-07-31 |
AZO200918P01090000
AZO200918P01100000
|
1 | 1100.00 | 1090.00 | 3.75 | 160.00 | 1205.28 |
| 2020-09-17 | 2020-10-05 |
AZO201120P01180000
AZO201120P01190000
|
1 | 1190.00 | 1180.00 | 4.40 | -265.00 | 1114.2 |
| 2020-10-13 | 2020-10-30 |
AZO201218P01110000
AZO201218P01120000
|
1 | 1120.00 | 1110.00 | 4.05 | -5.00 | 1181.9 |
| 2020-12-17 | 2021-01-04 |
AZO210219P01140000
AZO210219P01150000
|
1 | 1150.00 | 1140.00 | 3.20 | -120.00 | 1205.73 |
| 2021-01-14 | 2021-02-01 |
AZO210319P01200000
AZO210319P01210000
|
1 | 1210.00 | 1200.00 | 4.15 | -130.00 | 1324.76 |
| 2021-03-18 | 2021-04-05 |
AZO210521P01260000
AZO210521P01270000
|
1 | 1270.00 | 1260.00 | 3.70 | 175.00 | 1460.26 |
| 2021-06-21 | 2021-07-08 |
AZO210820P01370000
AZO210820P01380000
|
1 | 1380.00 | 1370.00 | 3.05 | 165.00 | 1640.76 |
| 2021-09-17 | 2021-10-04 |
AZO211119P01550000
AZO211119P01560000
|
1 | 1560.00 | 1550.00 | 3.15 | 90.00 | 1859.68 |
| 2021-12-16 | 2022-01-03 |
AZO220218P01950000
AZO220218P01960000
|
1 | 1960.00 | 1950.00 | 3.60 | 210.00 | 1920.01 |
| 2022-01-11 | 2022-01-28 |
AZO220318P01940000
AZO220318P01950000
|
1 | 1950.00 | 1940.00 | 4.10 | 35.00 | 1952.75 |
| 2022-03-17 | 2022-04-04 |
AZO220520P01890000
AZO220520P01900000
|
1 | 1900.00 | 1890.00 | 3.85 | 10.00 | 1771.68 |
| 2022-04-13 | 2022-05-02 |
AZO220617P02090000
AZO220617P02100000
|
1 | 2100.00 | 2090.00 | 3.45 | -155.00 | 1992.55 |
| 2022-06-16 | 2022-07-05 |
AZO220819P01940000
AZO220819P01950000
|
1 | 1950.00 | 1940.00 | 4.05 | 195.00 | 2332.09 |
| 2022-07-13 | 2022-08-01 |
AZO220916P02100000
AZO220916P02110000
|
1 | 2110.00 | 2100.00 | 3.05 | -25.00 | 2165.65 |
| 2022-08-19 | 2022-09-06 |
AZO221021P02270000
AZO221021P02280000
|
1 | 2280.00 | 2270.00 | 3.65 | -245.00 | 2301.03 |
| 2022-09-16 | 2022-10-03 |
AZO221118P02110000
AZO221118P02120000
|
1 | 2120.00 | 2110.00 | 4.25 | 55.00 | 2460.84 |
| 2022-10-11 | 2022-10-28 |
AZO221216P02210000
AZO221216P02220000
|
1 | 2220.00 | 2210.00 | 3.60 | -145.00 | 2380.45 |
| 2022-11-17 | 2022-12-05 |
AZO230120P02360000
AZO230120P02370000
|
1 | 2370.00 | 2360.00 | 4.30 | 275.00 | 2326.61 |
| 2022-12-15 | 2023-01-03 |
AZO230217P02310000
AZO230217P02320000
|
1 | 2320.00 | 2310.00 | 4.05 | 85.00 | 2605.62 |
| 2023-01-13 | 2023-01-30 |
AZO230317P02320000
AZO230317P02330000
|
1 | 2330.00 | 2320.00 | 3.20 | 150.00 | 2365 |
| 2023-02-17 | 2023-03-06 |
AZO230421P02560000
AZO230421P02570000
|
1 | 2570.00 | 2560.00 | 3.85 | -170.00 | 2681.41 |
| 2023-03-16 | 2023-04-03 |
AZO230519P02370000
AZO230519P02380000
|
1 | 2380.00 | 2370.00 | 3.30 | 45.00 | 2653.18 |
| 2023-05-18 | 2023-06-05 |
AZO230721P02600000
AZO230721P02610000
|
1 | 2610.00 | 2600.00 | 2.95 | -705.00 | 2457.93 |
| 2023-06-15 | 2023-07-03 |
AZO230818P02460000
AZO230818P02470000
|
1 | 2470.00 | 2460.00 | 3.15 | -135.00 | 2458.39 |
| 2023-07-11 | 2023-07-28 |
AZO230915P02490000
AZO230915P02500000
|
1 | 2500.00 | 2490.00 | 3.30 | -145.00 | 2529.68 |
| 2023-08-17 | 2023-09-05 |
AZO231020P02410000
AZO231020P02420000
|
1 | 2420.00 | 2410.00 | 3.35 | 0.00 | 2488.55 |
| 2023-09-14 | 2023-10-02 |
AZO231117P02530000
AZO231117P02540000
|
1 | 2540.00 | 2530.00 | 3.40 | -100.00 | 2627.05 |
| 2023-11-16 | 2023-12-04 |
AZO240119P02620000
AZO240119P02630000
|
1 | 2630.00 | 2620.00 | 3.65 | -75.00 | 2746.44 |
| 2023-12-18 | 2024-01-04 |
AZO240216P02600000
AZO240216P02610000
|
1 | 2610.00 | 2600.00 | 3.90 | -230.00 | 2727.83 |
| 2024-01-09 | 2024-01-26 |
AZO240315P02480000
AZO240315P02490000
|
1 | 2490.00 | 2480.00 | 4.35 | 255.00 | 3124.33 |
| 2024-02-16 | 2024-03-04 |
AZO240419P02680000
AZO240419P02690000
|
1 | 2690.00 | 2680.00 | 3.45 | 407.500 | 2985.54 |
| 2024-03-14 | 2024-04-01 |
AZO240517P03070000
AZO240517P03080000
|
1 | 3080.00 | 3070.00 | 4.35 | 80.00 | 2917.5 |
| 2024-04-16 | 2024-05-03 |
AZO240621P02860000
AZO240621P02870000
|
1 | 2870.00 | 2860.00 | 4.00 | 50.00 | 2990.35 |
| 2024-05-17 | 2024-06-03 |
AZO240719P02870000
AZO240719P02880000
|
1 | 2880.00 | 2870.00 | 3.60 | -395.00 | 2950.4 |
| 2024-07-16 | 2024-08-02 |
AZO240920P02940000
AZO240920P02950000
|
1 | 2950.00 | 2940.00 | 4.20 | 165.00 | 3020.66 |
| 2024-08-15 | 2024-09-03 |
AZO241018P03120000
AZO241018P03130000
|
1 | 3130.00 | 3120.00 | 4.00 | -235.00 | 3182.07 |
| 2024-10-15 | 2024-11-01 |
AZO241220P03040000
AZO241220P03050000
|
1 | 3050.00 | 3040.00 | 3.75 | -195.00 | 3253.47 |
| 2024-11-18 | 2024-12-05 |
AZO250117P03110000
AZO250117P03120000
|
1 | 3120.00 | 3110.00 | 3.95 | 25.00 | 3228.4 |
| 2024-12-20 | 2025-01-06 |
AZO250221P03200000
AZO250221P03210000
|
1 | 3210.00 | 3200.00 | 3.95 | -35.00 | 3368.98 |
| 2025-01-14 | 2025-01-31 |
AZO250321P03120000
AZO250321P03130000
|
1 | 3130.00 | 3120.00 | 3.20 | 120.00 | 3606.34 |
| 2025-05-15 | 2025-06-02 |
AZO250718P03690000
AZO250718P03700000
|
1 | 3700.00 | 3690.00 | 3.80 | 30.00 | 3713.9299 |