| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-22 |
AZO080322P00100000
AZO080322P00105000
|
3 | 105.00 | 100.00 | 1.95 | 330.000 | 116.64 |
| 2008-04-16 | 2008-05-23 |
AZO080621P00115000
AZO080621P00120000
|
3 | 120.00 | 115.00 | 2.15 | 435.000 | 115 |
| 2008-07-16 | 2008-08-22 |
AZO080920P00115000
AZO080920P00120000
|
3 | 120.00 | 115.00 | 2.05 | 540.00 | 130.79 |
| 2008-09-22 | 2008-10-29 |
AZO081122P00125000
AZO081122P00130000
|
3 | 130.00 | 125.00 | 2.15 | -277.500 | 92.41 |
| 2008-11-13 | 2008-12-22 |
AZO090117P00110000
AZO090117P00115000
|
3 | 115.00 | 110.00 | 2.30 | 450.000 | 132.61 |
| 2008-12-22 | 2009-01-28 |
AZO090221P00125000
AZO090221P00130000
|
3 | 130.00 | 125.00 | 2.20 | 375.00 | 146.39 |
| 2009-04-15 | 2009-05-22 |
AZO090620P00155000
AZO090620P00160000
|
3 | 160.00 | 155.00 | 2.10 | -180.00 | 155.73 |
| 2009-06-22 | 2009-07-29 |
AZO090822P00150000
AZO090822P00155000
|
3 | 155.00 | 150.00 | 2.20 | -37.500 | 153.25 |
| 2009-09-21 | 2009-10-28 |
AZO091121P00145000
AZO091121P00150000
|
3 | 150.00 | 145.00 | 1.75 | -825.00 | 147.42 |
| 2009-11-11 | 2009-12-18 |
AZO100116P00140000
AZO100116P00145000
|
3 | 145.00 | 140.00 | 1.875 | 480.000 | 155.08 |
| 2009-12-21 | 2010-01-27 |
AZO100220P00155000
AZO100220P00160000
|
3 | 160.00 | 155.00 | 2.00 | -187.500 | 163.67 |
| 2010-03-22 | 2010-04-28 |
AZO100522P00165000
AZO100522P00170000
|
2 | 170.00 | 165.00 | 1.35 | 170.000 | 183.47 |
| 2010-06-21 | 2010-07-28 |
AZO100821P00190000
AZO100821P00195000
|
3 | 195.00 | 190.00 | 1.95 | 522.000 | 213.07 |
| 2010-09-20 | 2010-10-27 |
AZO101120P00210000
AZO101120P00220000
|
1 | 220.00 | 210.00 | 3.65 | 330.000 | 251.2 |
| 2010-11-17 | 2010-12-27 |
AZO110122P00240000
AZO110122P00250000
|
1 | 250.00 | 240.00 | 4.05 | 370.000 | 252.13 |
| 2011-01-12 | 2011-02-18 |
AZO110319P00240000
AZO110319P00250000
|
1 | 250.00 | 240.00 | 3.85 | 115.00 | 262.98 |
| 2011-03-21 | 2011-04-27 |
AZO110521P00250000
AZO110521P00260000
|
1 | 260.00 | 250.00 | 3.15 | 277.500 | 276.6 |
| 2011-06-20 | 2011-07-27 |
AZO110820P00280000
AZO110820P00290000
|
1 | 290.00 | 280.00 | 3.50 | 7.500 | 291.42 |
| 2011-08-22 | 2011-09-28 |
AZO111022P00280000
AZO111022P00290000
|
1 | 290.00 | 280.00 | 3.30 | 275.00 | 327.5 |
| 2011-10-12 | 2011-11-18 |
AZO111217P00310000
AZO111217P00320000
|
1 | 320.00 | 310.00 | 3.10 | 55.00 | 326 |
| 2011-11-18 | 2011-12-27 |
AZO120121P00320000
AZO120121P00330000
|
1 | 330.00 | 320.00 | 4.10 | 100.00 | 347 |
| 2012-01-11 | 2012-02-17 |
AZO120317P00330000
AZO120317P00340000
|
1 | 340.00 | 330.00 | 3.75 | 285.00 | 378.87 |
| 2012-02-21 | 2012-03-29 |
AZO120421P00350000
AZO120421P00360000
|
1 | 360.00 | 350.00 | 4.05 | 345.00 | 381.73 |
| 2012-04-11 | 2012-05-18 |
AZO120616P00360000
AZO120616P00370000
|
1 | 370.00 | 360.00 | 2.95 | -85.00 | 385.3 |
| 2012-05-21 | 2012-06-27 |
AZO120721P00360000
AZO120721P00370000
|
1 | 370.00 | 360.00 | 4.35 | -160.00 | 377.98 |
| 2012-07-18 | 2012-08-24 |
AZO120922P00370000
AZO120922P00380000
|
1 | 380.00 | 370.00 | 3.60 | -285.00 | 371.8 |
| 2012-10-17 | 2012-11-23 |
AZO121222P00360000
AZO121222P00370000
|
1 | 370.00 | 360.00 | 4.10 | 220.00 | 358.28 |
| 2013-01-09 | 2013-02-15 |
AZO130316P00340000
AZO130316P00350000
|
1 | 350.00 | 340.00 | 4.15 | 312.500 | 391.89 |
| 2013-02-19 | 2013-03-28 |
AZO130420P00360000
AZO130420P00370000
|
1 | 370.00 | 360.00 | 3.40 | 305.00 | 378.43 |
| 2013-04-17 | 2013-05-24 |
AZO130622P00370000
AZO130622P00380000
|
1 | 380.00 | 370.00 | 3.95 | 357.500 | 411.98 |
| 2013-07-17 | 2013-08-23 |
AZO130921P00420000
AZO130921P00430000
|
1 | 430.00 | 420.00 | 4.10 | -110.00 | 420 |
| 2013-10-16 | 2013-11-22 |
AZO131221P00410000
AZO131221P00420000
|
1 | 420.00 | 410.00 | 3.75 | 345.000 | 473.19 |
| 2013-12-23 | 2014-01-29 |
AZO140222P00460000
AZO140222P00470000
|
1 | 470.00 | 460.00 | 3.80 | 310.000 | 538.96 |
| 2014-04-16 | 2014-05-23 |
AZO140621P00510000
AZO140621P00520000
|
1 | 520.00 | 510.00 | 4.10 | 260.00 | 530.79 |
| 2014-07-16 | 2014-08-22 |
AZO140920P00520000
AZO140920P00530000
|
1 | 530.00 | 520.00 | 3.95 | 155.00 | 526.44 |
| 2014-09-22 | 2014-10-29 |
AZO141122P00490000
AZO141122P00500000
|
1 | 500.00 | 490.00 | 3.40 | 327.500 | 569.21 |
| 2014-11-12 | 2014-12-19 |
AZO150117P00560000
AZO150117P00570000
|
1 | 570.00 | 560.00 | 4.15 | 372.500 | 580.85 |
| 2014-12-22 | 2015-01-28 |
AZO150220P00600000
AZO150220P00610000
|
1 | 610.00 | 600.00 | 3.30 | -35.00 | 623.31 |
| 2015-04-14 | 2015-05-21 |
AZO150619P00680000
AZO150619P00690000
|
1 | 690.00 | 680.00 | 3.90 | -10.00 | 681.67 |
| 2015-06-22 | 2015-07-29 |
AZO150821P00670000
AZO150821P00680000
|
1 | 680.00 | 670.00 | 4.05 | 150.00 | 700.92 |
| 2015-09-21 | 2015-10-28 |
AZO151120P00720000
AZO151120P00730000
|
1 | 730.00 | 720.00 | 4.35 | 372.500 | 783.82 |
| 2015-11-10 | 2015-12-17 |
AZO160115P00780000
AZO160115P00790000
|
1 | 790.00 | 780.00 | 4.40 | -260.00 | 704.74 |
| 2015-12-21 | 2016-01-27 |
AZO160219P00730000
AZO160219P00740000
|
1 | 740.00 | 730.00 | 3.55 | -10.00 | 759.91 |
| 2016-03-21 | 2016-04-27 |
AZO160520P00770000
AZO160520P00780000
|
1 | 780.00 | 770.00 | 3.75 | -15.00 | 761.56 |
| 2016-06-20 | 2016-07-27 |
AZO160819P00740000
AZO160819P00750000
|
1 | 750.00 | 740.00 | 3.85 | 310.000 | 793.9 |
| 2016-08-22 | 2016-09-28 |
AZO161021P00780000
AZO161021P00790000
|
1 | 790.00 | 780.00 | 4.25 | -285.00 | 746.98 |
| 2016-10-11 | 2016-11-17 |
AZO161216P00750000
AZO161216P00760000
|
1 | 760.00 | 750.00 | 4.25 | 95.00 | 794.72 |
| 2016-11-17 | 2016-12-27 |
AZO170120P00760000
AZO170120P00770000
|
1 | 770.00 | 760.00 | 4.30 | 305.00 | 770.02 |
| 2017-01-10 | 2017-02-16 |
AZO170317P00780000
AZO170317P00790000
|
1 | 790.00 | 780.00 | 4.00 | -500.00 | 730.77 |
| 2017-04-11 | 2017-05-18 |
AZO170616P00690000
AZO170616P00700000
|
1 | 700.00 | 690.00 | 4.30 | -240.00 | 593.81 |
| 2017-05-22 | 2017-06-28 |
AZO170721P00650000
AZO170721P00660000
|
1 | 660.00 | 650.00 | 4.60 | -520.00 | 511.46 |
| 2017-07-11 | 2017-08-17 |
AZO170915P00490000
AZO170915P00500000
|
1 | 500.00 | 490.00 | 4.85 | 240.00 | 569.89 |
| 2017-08-17 | 2017-09-25 |
AZO171020P00510000
AZO171020P00520000
|
1 | 520.00 | 510.00 | 3.95 | 292.500 | 590.06 |
| 2017-10-10 | 2017-11-16 |
AZO171215P00580000
AZO171215P00590000
|
1 | 590.00 | 580.00 | 4.50 | 145.00 | 697.06 |
| 2017-11-20 | 2017-12-27 |
AZO180119P00630000
AZO180119P00640000
|
1 | 640.00 | 630.00 | 4.85 | 440.00 | 793.8 |
| 2018-03-19 | 2018-04-25 |
AZO180518P00640000
AZO180518P00650000
|
1 | 650.00 | 640.00 | 4.35 | -365.00 | 652.64 |
| 2018-06-18 | 2018-07-25 |
AZO180817P00680000
AZO180817P00690000
|
1 | 690.00 | 680.00 | 4.50 | 247.500 | 765.34 |
| 2018-08-20 | 2018-09-26 |
AZO181019P00760000
AZO181019P00770000
|
1 | 770.00 | 760.00 | 4.70 | 90.00 | 725.8 |
| 2018-10-17 | 2018-11-23 |
AZO181221P00710000
AZO181221P00720000
|
1 | 720.00 | 710.00 | 4.85 | 412.500 | 826.04 |
| 2019-01-09 | 2019-02-15 |
AZO190315P00820000
AZO190315P00830000
|
1 | 830.00 | 820.00 | 3.95 | 180.00 | 962.23 |
| 2019-03-18 | 2019-04-24 |
AZO190517P00970000
AZO190517P00980000
|
1 | 980.00 | 970.00 | 4.80 | 347.500 | 984.09 |
| 2019-05-20 | 2019-06-26 |
AZO190719P00970000
AZO190719P00980000
|
1 | 980.00 | 970.00 | 4.45 | 392.500 | 1172.25 |
| 2019-10-15 | 2019-11-21 |
AZO191220P01100000
AZO191220P01110000
|
1 | 1110.00 | 1100.00 | 4.85 | 250.00 | 1226.74 |
| 2019-12-23 | 2020-01-29 |
AZO200221P01210000
AZO200221P01220000
|
1 | 1220.00 | 1210.00 | 4.60 | -490.00 | 1068.03 |
| 2020-04-16 | 2020-05-26 |
AZO200619P00990000
AZO200619P01000000
|
1 | 1000.00 | 990.00 | 4.30 | 340.00 | 1130.6 |
| 2020-06-19 | 2020-07-27 |
AZO200821P01130000
AZO200821P01140000
|
1 | 1140.00 | 1130.00 | 3.95 | -20.00 | 1209.07 |
| 2020-09-17 | 2020-10-26 |
AZO201120P01220000
AZO201120P01230000
|
1 | 1230.00 | 1220.00 | 4.85 | -220.00 | 1114.2 |
| 2020-12-17 | 2021-01-25 |
AZO210219P01170000
AZO210219P01180000
|
1 | 1180.00 | 1170.00 | 4.35 | 70.00 | 1205.73 |
| 2021-03-19 | 2021-04-26 |
AZO210521P01320000
AZO210521P01330000
|
1 | 1330.00 | 1320.00 | 4.65 | 450.00 | 1460.26 |
| 2021-06-17 | 2021-07-26 |
AZO210820P01380000
AZO210820P01390000
|
1 | 1390.00 | 1380.00 | 4.75 | 540.00 | 1640.76 |
| 2021-09-16 | 2021-10-25 |
AZO211119P01600000
AZO211119P01610000
|
1 | 1610.00 | 1600.00 | 4.85 | 380.00 | 1859.68 |
| 2021-11-18 | 2021-12-27 |
AZO220121P01870000
AZO220121P01880000
|
1 | 1880.00 | 1870.00 | 4.65 | 395.00 | 1942.17 |
| 2022-01-11 | 2022-02-17 |
AZO220318P02000000
AZO220318P02010000
|
1 | 2010.00 | 2000.00 | 4.70 | -175.00 | 1952.75 |
| 2022-03-17 | 2022-04-25 |
AZO220520P01950000
AZO220520P01960000
|
1 | 1960.00 | 1950.00 | 4.90 | 235.00 | 1771.68 |
| 2022-06-17 | 2022-07-25 |
AZO220819P02000000
AZO220819P02010000
|
1 | 2010.00 | 2000.00 | 4.10 | 200.00 | 2332.09 |
| 2022-08-19 | 2022-09-26 |
AZO221021P02340000
AZO221021P02350000
|
1 | 2350.00 | 2340.00 | 4.45 | -465.00 | 2301.03 |
| 2022-10-11 | 2022-11-17 |
AZO221216P02290000
AZO221216P02300000
|
1 | 2300.00 | 2290.00 | 4.85 | 270.00 | 2380.45 |
| 2022-11-17 | 2022-12-27 |
AZO230120P02440000
AZO230120P02450000
|
1 | 2450.00 | 2440.00 | 4.90 | 35.00 | 2326.61 |
| 2023-02-17 | 2023-03-27 |
AZO230421P02620000
AZO230421P02630000
|
1 | 2630.00 | 2620.00 | 4.05 | -595.00 | 2681.41 |
| 2023-06-16 | 2023-07-24 |
AZO230818P02510000
AZO230818P02520000
|
1 | 2520.00 | 2510.00 | 4.60 | -70.00 | 2458.39 |
| 2023-08-17 | 2023-09-25 |
AZO231020P02480000
AZO231020P02490000
|
1 | 2490.00 | 2480.00 | 4.85 | 165.00 | 2488.55 |
| 2023-10-10 | 2023-11-16 |
AZO231215P02600000
AZO231215P02610000
|
1 | 2610.00 | 2600.00 | 4.65 | 110.00 | 2628.05 |
| 2023-12-15 | 2024-01-22 |
AZO240216P02650000
AZO240216P02660000
|
1 | 2660.00 | 2650.00 | 4.50 | 285.00 | 2727.83 |
| 2024-03-14 | 2024-04-22 |
AZO240517P03150000
AZO240517P03160000
|
1 | 3160.00 | 3150.00 | 3.85 | -505.00 | 2917.5 |
| 2024-04-22 | 2024-05-29 |
AZO240621P02990000
AZO240621P03000000
|
1 | 3000.00 | 2990.00 | 4.85 | -520.00 | 2990.35 |
| 2024-07-17 | 2024-08-23 |
AZO240920P03010000
AZO240920P03020000
|
1 | 3020.00 | 3010.00 | 4.60 | 175.00 | 3020.66 |
| 2024-10-15 | 2024-11-21 |
AZO241220P03090000
AZO241220P03100000
|
1 | 3100.00 | 3090.00 | 4.35 | 125.00 | 3253.47 |
| 2024-12-19 | 2025-01-27 |
AZO250221P03240000
AZO250221P03250000
|
1 | 3250.00 | 3240.00 | 4.75 | 330.00 | 3368.98 |
| 2025-05-15 | 2025-06-23 |
AZO250718P03790000
AZO250718P03800000
|
1 | 3800.00 | 3790.00 | 4.70 | -150.00 | 3713.9299 |