| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
AZO080322P00100000
AZO080322P00105000
|
3 | 105.00 | 100.00 | 1.95 | 195.00 | 116.64 |
| 2008-02-19 | 2008-02-26 |
AZO080419P00110000
AZO080419P00115000
|
3 | 115.00 | 110.00 | 2.25 | 382.500 | 122.42 |
| 2008-04-16 | 2008-04-23 |
AZO080621P00115000
AZO080621P00120000
|
3 | 120.00 | 115.00 | 2.15 | -15.00 | 115 |
| 2008-05-19 | 2008-05-27 |
AZO080719P00120000
AZO080719P00125000
|
3 | 125.00 | 120.00 | 1.85 | 45.00 | 126.01 |
| 2008-07-16 | 2008-07-23 |
AZO080920P00115000
AZO080920P00120000
|
3 | 120.00 | 115.00 | 2.05 | 247.500 | 130.79 |
| 2008-08-18 | 2008-08-25 |
AZO081018P00130000
AZO081018P00135000
|
3 | 135.00 | 130.00 | 1.80 | -120.00 | 106.6 |
| 2008-09-22 | 2008-09-29 |
AZO081122P00125000
AZO081122P00130000
|
3 | 130.00 | 125.00 | 2.15 | -150.00 | 92.41 |
| 2008-10-15 | 2008-10-22 |
AZO081220P00095000
AZO081220P00100000
|
3 | 100.00 | 95.00 | 2.10 | 120.00 | 131.62 |
| 2008-11-13 | 2008-11-20 |
AZO090117P00110000
AZO090117P00115000
|
3 | 115.00 | 110.00 | 2.30 | -480.00 | 132.61 |
| 2008-12-22 | 2008-12-29 |
AZO090221P00125000
AZO090221P00130000
|
3 | 130.00 | 125.00 | 2.20 | 90.00 | 146.39 |
| 2009-01-14 | 2009-01-21 |
AZO090321P00125000
AZO090321P00130000
|
3 | 130.00 | 125.00 | 2.40 | 135.00 | 160.03 |
| 2009-04-15 | 2009-04-22 |
AZO090620P00155000
AZO090620P00160000
|
3 | 160.00 | 155.00 | 2.10 | 75.00 | 155.73 |
| 2009-05-18 | 2009-05-26 |
AZO090718P00155000
AZO090718P00160000
|
3 | 160.00 | 155.00 | 2.30 | 135.00 | 156.98 |
| 2009-06-22 | 2009-06-29 |
AZO090822P00150000
AZO090822P00155000
|
3 | 155.00 | 150.00 | 2.20 | -75.00 | 153.25 |
| 2009-07-15 | 2009-07-22 |
AZO090919P00150000
AZO090919P00155000
|
3 | 155.00 | 150.00 | 1.85 | -15.00 | 152.09 |
| 2009-09-21 | 2009-09-28 |
AZO091121P00145000
AZO091121P00150000
|
3 | 150.00 | 145.00 | 1.75 | -420.00 | 147.42 |
| 2009-10-14 | 2009-10-21 |
AZO091219P00135000
AZO091219P00140000
|
3 | 140.00 | 135.00 | 1.70 | -195.00 | 158.29 |
| 2009-11-11 | 2009-11-18 |
AZO100116P00140000
AZO100116P00145000
|
3 | 145.00 | 140.00 | 1.875 | -37.500 | 155.08 |
| 2009-12-21 | 2009-12-28 |
AZO100220P00155000
AZO100220P00160000
|
3 | 160.00 | 155.00 | 2.00 | 15.00 | 163.67 |
| 2010-01-13 | 2010-01-20 |
AZO100320P00150000
AZO100320P00155000
|
3 | 155.00 | 150.00 | 2.10 | 90.00 | 172.28 |
| 2010-03-22 | 2010-03-29 |
AZO100522P00165000
AZO100522P00170000
|
2 | 170.00 | 165.00 | 1.35 | -30.00 | 183.47 |
| 2010-04-14 | 2010-04-21 |
AZO100619P00175000
AZO100619P00180000
|
3 | 180.00 | 175.00 | 2.05 | 60.00 | 195.31 |
| 2010-06-21 | 2010-06-28 |
AZO100821P00190000
AZO100821P00195000
|
3 | 195.00 | 190.00 | 1.95 | 30.00 | 213.07 |
| 2010-07-14 | 2010-07-21 |
AZO100918P00195000
AZO100918P00200000
|
2 | 200.00 | 195.00 | 1.45 | 30.00 | 220.88 |
| 2010-09-20 | 2010-09-27 |
AZO101120P00210000
AZO101120P00220000
|
1 | 220.00 | 210.00 | 3.65 | 125.00 | 251.2 |
| 2010-10-13 | 2010-10-20 |
AZO101218P00220000
AZO101218P00230000
|
1 | 230.00 | 220.00 | 3.30 | 5.00 | 269.99 |
| 2010-11-17 | 2010-11-24 |
AZO110122P00240000
AZO110122P00250000
|
1 | 250.00 | 240.00 | 4.05 | 150.00 | 252.13 |
| 2010-12-20 | 2010-12-27 |
AZO110219P00260000
AZO110219P00270000
|
1 | 270.00 | 260.00 | 3.15 | -25.00 | 255.64 |
| 2011-01-12 | 2011-01-19 |
AZO110319P00240000
AZO110319P00250000
|
1 | 250.00 | 240.00 | 3.85 | 0.00 | 262.98 |
| 2011-03-21 | 2011-03-28 |
AZO110521P00250000
AZO110521P00260000
|
1 | 260.00 | 250.00 | 3.15 | 110.00 | 276.6 |
| 2011-04-13 | 2011-04-20 |
AZO110618P00270000
AZO110618P00280000
|
1 | 280.00 | 270.00 | 4.00 | 85.00 | 291.71 |
| 2011-06-20 | 2011-06-27 |
AZO110820P00280000
AZO110820P00290000
|
1 | 290.00 | 280.00 | 3.50 | 30.00 | 291.42 |
| 2011-07-18 | 2011-07-25 |
AZO110917P00280000
AZO110917P00290000
|
1 | 290.00 | 280.00 | 2.80 | 10.00 | 331.25 |
| 2011-08-22 | 2011-08-29 |
AZO111022P00280000
AZO111022P00290000
|
1 | 290.00 | 280.00 | 3.30 | 140.00 | 327.5 |
| 2011-09-19 | 2011-09-26 |
AZO111119P00320000
AZO111119P00330000
|
1 | 330.00 | 320.00 | 4.00 | -30.00 | 329.4 |
| 2011-10-12 | 2011-10-19 |
AZO111217P00310000
AZO111217P00320000
|
1 | 320.00 | 310.00 | 3.10 | -30.00 | 326 |
| 2011-11-16 | 2011-11-23 |
AZO120121P00320000
AZO120121P00330000
|
1 | 330.00 | 320.00 | 3.80 | -182.500 | 347 |
| 2011-12-19 | 2011-12-27 |
AZO120218P00310000
AZO120218P00320000
|
1 | 320.00 | 310.00 | 3.20 | 92.500 | 360.21 |
| 2012-01-11 | 2012-01-18 |
AZO120317P00330000
AZO120317P00340000
|
1 | 340.00 | 330.00 | 3.75 | 55.00 | 378.87 |
| 2012-02-21 | 2012-02-28 |
AZO120421P00350000
AZO120421P00360000
|
1 | 360.00 | 350.00 | 4.05 | 257.500 | 381.73 |
| 2012-04-11 | 2012-04-18 |
AZO120616P00360000
AZO120616P00370000
|
1 | 370.00 | 360.00 | 2.95 | 25.00 | 385.3 |
| 2012-05-21 | 2012-05-29 |
AZO120721P00360000
AZO120721P00370000
|
1 | 370.00 | 360.00 | 4.35 | 165.00 | 377.98 |
| 2012-06-18 | 2012-06-25 |
AZO120818P00370000
AZO120818P00380000
|
1 | 380.00 | 370.00 | 3.15 | -140.00 | 363.65 |
| 2012-07-18 | 2012-07-25 |
AZO120922P00370000
AZO120922P00380000
|
1 | 380.00 | 370.00 | 3.60 | -55.00 | 371.8 |
| 2012-08-20 | 2012-08-27 |
AZO121020P00350000
AZO121020P00360000
|
1 | 360.00 | 350.00 | 3.65 | 35.00 | 369 |
| 2012-10-17 | 2012-10-24 |
AZO121222P00360000
AZO121222P00370000
|
1 | 370.00 | 360.00 | 4.10 | -65.00 | 358.28 |
| 2012-11-14 | 2012-11-21 |
AZO130119P00360000
AZO130119P00370000
|
1 | 370.00 | 360.00 | 4.10 | 135.00 | 349.6 |
| 2013-01-09 | 2013-01-16 |
AZO130316P00340000
AZO130316P00350000
|
1 | 350.00 | 340.00 | 4.15 | 10.00 | 391.89 |
| 2013-02-19 | 2013-02-26 |
AZO130420P00360000
AZO130420P00370000
|
1 | 370.00 | 360.00 | 3.40 | 25.00 | 378.43 |
| 2013-03-18 | 2013-03-25 |
AZO130518P00380000
AZO130518P00390000
|
1 | 390.00 | 380.00 | 3.75 | 35.00 | 411.29 |
| 2013-04-17 | 2013-04-24 |
AZO130622P00370000
AZO130622P00380000
|
1 | 380.00 | 370.00 | 3.95 | 25.00 | 411.98 |
| 2013-05-20 | 2013-05-28 |
AZO130720P00400000
AZO130720P00410000
|
1 | 410.00 | 400.00 | 4.45 | 145.00 | 435.97 |
| 2013-07-17 | 2013-07-24 |
AZO130921P00420000
AZO130921P00430000
|
1 | 430.00 | 420.00 | 4.10 | 75.00 | 420 |
| 2013-08-19 | 2013-08-26 |
AZO131019P00410000
AZO131019P00420000
|
1 | 420.00 | 410.00 | 4.125 | 17.500 | 432.11 |
| 2013-10-16 | 2013-10-23 |
AZO131221P00410000
AZO131221P00420000
|
1 | 420.00 | 410.00 | 3.75 | 95.00 | 473.19 |
| 2013-11-13 | 2013-11-20 |
AZO140118P00440000
AZO140118P00450000
|
1 | 450.00 | 440.00 | 3.55 | 55.00 | 505.86 |
| 2013-12-23 | 2013-12-30 |
AZO140222P00460000
AZO140222P00470000
|
1 | 470.00 | 460.00 | 3.80 | 100.00 | 538.96 |
| 2014-01-15 | 2014-01-22 |
AZO140322P00480000
AZO140322P00490000
|
1 | 490.00 | 480.00 | 3.60 | 70.00 | 536.86 |
| 2014-04-16 | 2014-04-23 |
AZO140621P00510000
AZO140621P00520000
|
1 | 520.00 | 510.00 | 4.10 | 55.00 | 530.79 |
| 2014-05-19 | 2014-05-27 |
AZO140719P00520000
AZO140719P00530000
|
1 | 530.00 | 520.00 | 3.90 | -105.00 | 520.56 |
| 2014-07-16 | 2014-07-23 |
AZO140920P00520000
AZO140920P00530000
|
1 | 530.00 | 520.00 | 3.95 | -290.00 | 526.44 |
| 2014-08-18 | 2014-08-25 |
AZO141018P00520000
AZO141018P00530000
|
1 | 530.00 | 520.00 | 3.65 | 85.00 | 507.59 |
| 2014-09-22 | 2014-09-29 |
AZO141122P00490000
AZO141122P00500000
|
1 | 500.00 | 490.00 | 3.40 | 25.00 | 569.21 |
| 2014-10-15 | 2014-10-22 |
AZO141220P00490000
AZO141220P00500000
|
1 | 500.00 | 490.00 | 3.25 | 100.00 | 618.6 |
| 2014-11-12 | 2014-11-19 |
AZO150117P00560000
AZO150117P00570000
|
1 | 570.00 | 560.00 | 4.15 | -10.00 | 580.85 |
| 2014-12-22 | 2014-12-29 |
AZO150220P00600000
AZO150220P00610000
|
1 | 610.00 | 600.00 | 3.30 | 70.00 | 623.31 |
| 2015-01-13 | 2015-01-20 |
AZO150320P00580000
AZO150320P00590000
|
1 | 590.00 | 580.00 | 4.20 | -45.00 | 662.43 |
| 2015-04-14 | 2015-04-21 |
AZO150619P00680000
AZO150619P00690000
|
1 | 690.00 | 680.00 | 3.90 | -35.00 | 681.67 |
| 2015-05-18 | 2015-05-26 |
AZO150717P00680000
AZO150717P00690000
|
1 | 690.00 | 680.00 | 4.05 | -22.500 | 677.13 |
| 2015-06-22 | 2015-06-29 |
AZO150821P00670000
AZO150821P00680000
|
1 | 680.00 | 670.00 | 4.05 | -185.00 | 700.92 |
| 2015-07-14 | 2015-07-21 |
AZO150918P00660000
AZO150918P00670000
|
1 | 670.00 | 660.00 | 3.85 | -15.00 | 724.99 |
| 2015-09-21 | 2015-09-28 |
AZO151120P00720000
AZO151120P00730000
|
1 | 730.00 | 720.00 | 4.35 | 5.00 | 783.82 |
| 2015-10-13 | 2015-10-20 |
AZO151218P00730000
AZO151218P00740000
|
1 | 740.00 | 730.00 | 4.45 | 60.00 | 741.88 |
| 2015-11-10 | 2015-11-17 |
AZO160115P00780000
AZO160115P00790000
|
1 | 790.00 | 780.00 | 4.40 | -85.00 | 704.74 |
| 2015-12-21 | 2015-12-28 |
AZO160219P00730000
AZO160219P00740000
|
1 | 740.00 | 730.00 | 3.55 | -60.00 | 759.91 |
| 2016-01-12 | 2016-01-19 |
AZO160318P00720000
AZO160318P00730000
|
1 | 730.00 | 720.00 | 4.35 | -90.00 | 780.21 |
| 2016-03-21 | 2016-03-28 |
AZO160520P00770000
AZO160520P00780000
|
1 | 780.00 | 770.00 | 3.75 | 80.00 | 761.56 |
| 2016-04-12 | 2016-04-19 |
AZO160617P00770000
AZO160617P00780000
|
1 | 780.00 | 770.00 | 4.55 | 10.00 | 745.83 |
| 2016-06-20 | 2016-06-27 |
AZO160819P00740000
AZO160819P00750000
|
1 | 750.00 | 740.00 | 3.85 | 130.00 | 793.9 |
| 2016-07-12 | 2016-07-19 |
AZO160916P00790000
AZO160916P00800000
|
1 | 800.00 | 790.00 | 4.00 | -5.00 | 735.52 |
| 2016-08-22 | 2016-08-29 |
AZO161021P00780000
AZO161021P00790000
|
1 | 790.00 | 780.00 | 4.25 | -300.00 | 746.98 |
| 2016-09-19 | 2016-09-26 |
AZO161118P00730000
AZO161118P00740000
|
1 | 740.00 | 730.00 | 3.95 | 125.00 | 755.24 |
| 2016-10-11 | 2016-10-18 |
AZO161216P00750000
AZO161216P00760000
|
1 | 760.00 | 750.00 | 4.25 | -40.00 | 794.72 |
| 2016-11-16 | 2016-11-23 |
AZO170120P00740000
AZO170120P00750000
|
1 | 750.00 | 740.00 | 4.40 | 240.00 | 770.02 |
| 2016-12-19 | 2016-12-27 |
AZO170217P00790000
AZO170217P00800000
|
1 | 800.00 | 790.00 | 4.45 | 30.00 | 741.05 |
| 2017-01-10 | 2017-01-17 |
AZO170317P00780000
AZO170317P00790000
|
1 | 790.00 | 780.00 | 4.00 | -90.00 | 730.77 |
| 2017-04-11 | 2017-04-18 |
AZO170616P00690000
AZO170616P00700000
|
1 | 700.00 | 690.00 | 4.30 | -95.00 | 593.81 |
| 2017-05-22 | 2017-05-30 |
AZO170721P00650000
AZO170721P00660000
|
1 | 660.00 | 650.00 | 4.60 | -405.00 | 511.46 |
| 2017-06-19 | 2017-06-26 |
AZO170818P00580000
AZO170818P00590000
|
1 | 590.00 | 580.00 | 3.65 | -200.00 | 510.19 |
| 2017-07-11 | 2017-07-18 |
AZO170915P00490000
AZO170915P00500000
|
1 | 500.00 | 490.00 | 4.85 | 75.00 | 569.89 |
| 2017-08-15 | 2017-08-22 |
AZO171020P00510000
AZO171020P00520000
|
1 | 520.00 | 510.00 | 4.30 | -20.00 | 590.06 |
| 2017-09-18 | 2017-09-25 |
AZO171117P00550000
AZO171117P00560000
|
1 | 560.00 | 550.00 | 4.05 | 245.00 | 629.43 |
| 2017-10-10 | 2017-10-17 |
AZO171215P00580000
AZO171215P00590000
|
1 | 590.00 | 580.00 | 4.50 | 90.00 | 697.06 |
| 2017-11-20 | 2017-11-27 |
AZO180119P00630000
AZO180119P00640000
|
1 | 640.00 | 630.00 | 4.85 | 25.00 | 793.8 |
| 2017-12-18 | 2017-12-26 |
AZO180216P00690000
AZO180216P00700000
|
1 | 700.00 | 690.00 | 4.20 | 70.00 | 714.05 |
| 2018-03-19 | 2018-03-26 |
AZO180518P00640000
AZO180518P00650000
|
1 | 650.00 | 640.00 | 4.35 | -85.00 | 652.64 |
| 2018-04-10 | 2018-04-17 |
AZO180615P00610000
AZO180615P00620000
|
1 | 620.00 | 610.00 | 4.60 | -65.00 | 693.37 |
| 2018-06-18 | 2018-06-25 |
AZO180817P00680000
AZO180817P00690000
|
1 | 690.00 | 680.00 | 4.50 | -55.00 | 765.34 |
| 2018-07-17 | 2018-07-24 |
AZO180921P00690000
AZO180921P00700000
|
1 | 700.00 | 690.00 | 4.65 | 5.00 | 769.87 |
| 2018-08-20 | 2018-08-27 |
AZO181019P00760000
AZO181019P00770000
|
1 | 770.00 | 760.00 | 4.70 | -5.00 | 725.8 |
| 2018-10-17 | 2018-10-24 |
AZO181221P00710000
AZO181221P00720000
|
1 | 720.00 | 710.00 | 4.85 | 67.500 | 826.04 |
| 2018-11-13 | 2018-11-20 |
AZO190118P00810000
AZO190118P00820000
|
1 | 820.00 | 810.00 | 4.75 | -100.00 | 844.32 |
| 2019-01-09 | 2019-01-16 |
AZO190315P00820000
AZO190315P00830000
|
1 | 830.00 | 820.00 | 3.95 | -15.00 | 962.23 |
| 2019-03-18 | 2019-03-25 |
AZO190517P00970000
AZO190517P00980000
|
1 | 980.00 | 970.00 | 4.80 | 55.00 | 984.09 |
| 2019-05-20 | 2019-05-28 |
AZO190719P00970000
AZO190719P00980000
|
1 | 980.00 | 970.00 | 4.45 | 280.00 | 1172.25 |
| 2019-10-15 | 2019-10-22 |
AZO191220P01100000
AZO191220P01110000
|
1 | 1110.00 | 1100.00 | 4.85 | -15.00 | 1226.74 |
| 2019-11-18 | 2019-11-25 |
AZO200117P01180000
AZO200117P01190000
|
1 | 1190.00 | 1180.00 | 4.85 | -55.00 | 1154.58 |
| 2019-12-23 | 2019-12-30 |
AZO200221P01210000
AZO200221P01220000
|
1 | 1220.00 | 1210.00 | 4.60 | -105.00 | 1068.03 |
| 2020-01-14 | 2020-01-21 |
AZO200320P01130000
AZO200320P01140000
|
1 | 1140.00 | 1130.00 | 4.55 | 55.00 | 728.13 |
| 2020-04-16 | 2020-04-23 |
AZO200619P00990000
AZO200619P01000000
|
1 | 1000.00 | 990.00 | 4.30 | 50.00 | 1130.6 |
| 2020-05-14 | 2020-05-21 |
AZO200717P01060000
AZO200717P01070000
|
1 | 1070.00 | 1060.00 | 4.55 | 155.00 | 1157.3 |
| 2020-06-19 | 2020-06-26 |
AZO200821P01130000
AZO200821P01140000
|
1 | 1140.00 | 1130.00 | 3.95 | -165.00 | 1209.07 |
| 2020-07-14 | 2020-07-21 |
AZO200918P01130000
AZO200918P01140000
|
1 | 1140.00 | 1130.00 | 4.65 | 100.00 | 1205.28 |
| 2020-09-17 | 2020-09-24 |
AZO201120P01220000
AZO201120P01230000
|
1 | 1230.00 | 1220.00 | 4.85 | -245.00 | 1114.2 |
| 2020-12-17 | 2020-12-24 |
AZO210219P01170000
AZO210219P01180000
|
1 | 1180.00 | 1170.00 | 4.35 | 115.00 | 1205.73 |
| 2021-01-13 | 2021-01-20 |
AZO210319P01250000
AZO210319P01260000
|
1 | 1260.00 | 1250.00 | 3.50 | -190.00 | 1324.76 |
| 2021-03-19 | 2021-03-26 |
AZO210521P01320000
AZO210521P01330000
|
1 | 1330.00 | 1320.00 | 4.65 | 200.00 | 1460.26 |
| 2021-06-17 | 2021-06-24 |
AZO210820P01380000
AZO210820P01390000
|
1 | 1390.00 | 1380.00 | 4.75 | 305.00 | 1640.76 |
| 2021-09-16 | 2021-09-23 |
AZO211119P01600000
AZO211119P01610000
|
1 | 1610.00 | 1600.00 | 4.85 | 205.00 | 1859.68 |
| 2021-11-18 | 2021-11-26 |
AZO220121P01870000
AZO220121P01880000
|
1 | 1880.00 | 1870.00 | 4.65 | 245.00 | 1942.17 |
| 2021-12-16 | 2021-12-23 |
AZO220218P02010000
AZO220218P02020000
|
1 | 2020.00 | 2010.00 | 4.85 | 245.00 | 1920.01 |
| 2022-01-11 | 2022-01-18 |
AZO220318P02000000
AZO220318P02010000
|
1 | 2010.00 | 2000.00 | 4.70 | -90.00 | 1952.75 |
| 2022-03-17 | 2022-03-24 |
AZO220520P01950000
AZO220520P01960000
|
1 | 1960.00 | 1950.00 | 4.90 | 120.00 | 1771.68 |
| 2022-04-13 | 2022-04-20 |
AZO220617P02090000
AZO220617P02100000
|
1 | 2100.00 | 2090.00 | 3.45 | 60.00 | 1992.55 |
| 2022-06-17 | 2022-06-24 |
AZO220819P02000000
AZO220819P02010000
|
1 | 2010.00 | 2000.00 | 4.10 | 120.00 | 2332.09 |
| 2022-08-19 | 2022-08-26 |
AZO221021P02340000
AZO221021P02350000
|
1 | 2350.00 | 2340.00 | 4.45 | -290.00 | 2301.03 |
| 2022-09-15 | 2022-09-22 |
AZO221118P02160000
AZO221118P02170000
|
1 | 2170.00 | 2160.00 | 4.60 | -205.00 | 2460.84 |
| 2022-10-11 | 2022-10-18 |
AZO221216P02290000
AZO221216P02300000
|
1 | 2300.00 | 2290.00 | 4.85 | 0.00 | 2380.45 |
| 2022-11-17 | 2022-11-25 |
AZO230120P02440000
AZO230120P02450000
|
1 | 2450.00 | 2440.00 | 4.90 | 165.00 | 2326.61 |
| 2022-12-15 | 2022-12-22 |
AZO230217P02380000
AZO230217P02390000
|
1 | 2390.00 | 2380.00 | 4.15 | -110.00 | 2605.62 |
| 2023-02-17 | 2023-02-24 |
AZO230421P02620000
AZO230421P02630000
|
1 | 2630.00 | 2620.00 | 4.05 | -70.00 | 2681.41 |
| 2023-03-16 | 2023-03-23 |
AZO230519P02430000
AZO230519P02440000
|
1 | 2440.00 | 2430.00 | 4.50 | -360.00 | 2653.18 |
| 2023-06-16 | 2023-06-23 |
AZO230818P02510000
AZO230818P02520000
|
1 | 2520.00 | 2510.00 | 4.60 | -265.00 | 2458.39 |
| 2023-08-17 | 2023-08-24 |
AZO231020P02480000
AZO231020P02490000
|
1 | 2490.00 | 2480.00 | 4.85 | -30.00 | 2488.55 |
| 2023-09-18 | 2023-09-25 |
AZO231117P02540000
AZO231117P02550000
|
1 | 2550.00 | 2540.00 | 4.95 | -105.00 | 2627.05 |
| 2023-10-10 | 2023-10-17 |
AZO231215P02600000
AZO231215P02610000
|
1 | 2610.00 | 2600.00 | 4.65 | 195.00 | 2628.05 |
| 2023-12-15 | 2023-12-22 |
AZO240216P02650000
AZO240216P02660000
|
1 | 2660.00 | 2650.00 | 4.50 | -120.00 | 2727.83 |
| 2024-03-14 | 2024-03-21 |
AZO240517P03150000
AZO240517P03160000
|
1 | 3160.00 | 3150.00 | 3.85 | -20.00 | 2917.5 |
| 2024-04-19 | 2024-04-26 |
AZO240621P02990000
AZO240621P03000000
|
1 | 3000.00 | 2990.00 | 4.55 | 95.00 | 2990.35 |
| 2024-07-17 | 2024-07-24 |
AZO240920P03010000
AZO240920P03020000
|
1 | 3020.00 | 3010.00 | 4.60 | -160.00 | 3020.66 |
| 2024-08-15 | 2024-08-22 |
AZO241018P03200000
AZO241018P03210000
|
1 | 3210.00 | 3200.00 | 4.90 | -10.00 | 3182.07 |
| 2024-10-15 | 2024-10-22 |
AZO241220P03090000
AZO241220P03100000
|
1 | 3100.00 | 3090.00 | 4.35 | -55.00 | 3253.47 |
| 2024-11-15 | 2024-11-22 |
AZO250117P03140000
AZO250117P03150000
|
1 | 3150.00 | 3140.00 | 4.45 | -35.00 | 3228.4 |
| 2024-12-19 | 2024-12-26 |
AZO250221P03240000
AZO250221P03250000
|
1 | 3250.00 | 3240.00 | 4.75 | -25.00 | 3368.98 |
| 2025-05-15 | 2025-05-22 |
AZO250718P03790000
AZO250718P03800000
|
1 | 3800.00 | 3790.00 | 4.70 | 145.00 | 3713.9299 |
| 2025-08-14 | 2025-08-21 |
AZO251017P04030000
AZO251017P04040000
|
1 | 4040.00 | 4030.00 | 4.50 | 65.00 | 0 |