| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
AZO080322P00095000
AZO080322P00100000
|
2 | 100.00 | 95.00 | 1.425 | 0.000 | 116.64 |
| 2008-04-09 | 2008-04-16 |
AZO080621P00100000
AZO080621P00105000
|
2 | 105.00 | 100.00 | 1.375 | 97.000 | 115 |
| 2008-07-09 | 2008-07-16 |
AZO080920P00105000
AZO080920P00110000
|
2 | 110.00 | 105.00 | 1.20 | -20.00 | 130.79 |
| 2008-10-13 | 2008-10-20 |
AZO081220P00090000
AZO081220P00095000
|
2 | 95.00 | 90.00 | 1.35 | 20.00 | 131.62 |
| 2008-11-05 | 2008-11-12 |
AZO090117P00100000
AZO090117P00105000
|
2 | 105.00 | 100.00 | 1.35 | -220.00 | 132.61 |
| 2009-01-07 | 2009-01-14 |
AZO090321P00115000
AZO090321P00120000
|
2 | 120.00 | 115.00 | 1.40 | -60.00 | 160.03 |
| 2009-04-08 | 2009-04-15 |
AZO090620P00140000
AZO090620P00145000
|
2 | 145.00 | 140.00 | 1.35 | 30.00 | 155.73 |
| 2009-07-08 | 2009-07-15 |
AZO090919P00140000
AZO090919P00145000
|
2 | 145.00 | 140.00 | 1.30 | 60.00 | 152.09 |
| 2009-10-07 | 2009-10-14 |
AZO091219P00130000
AZO091219P00135000
|
2 | 135.00 | 130.00 | 1.075 | -25.000 | 158.29 |
| 2009-11-04 | 2009-11-11 |
AZO100116P00125000
AZO100116P00130000
|
2 | 130.00 | 125.00 | 1.175 | 120.000 | 155.08 |
| 2010-01-06 | 2010-01-13 |
AZO100320P00140000
AZO100320P00145000
|
2 | 145.00 | 140.00 | 1.05 | 5.000 | 172.28 |
| 2011-10-06 | 2011-10-13 |
AZO111217P00290000
AZO111217P00300000
|
1 | 300.00 | 290.00 | 2.25 | 60.00 | 326 |
| 2012-07-12 | 2012-07-19 |
AZO120922P00350000
AZO120922P00360000
|
1 | 360.00 | 350.00 | 2.15 | 20.00 | 371.8 |
| 2012-11-08 | 2012-11-15 |
AZO130119P00350000
AZO130119P00360000
|
1 | 360.00 | 350.00 | 2.35 | -35.00 | 349.6 |
| 2013-04-10 | 2013-04-17 |
AZO130622P00360000
AZO130622P00370000
|
1 | 370.00 | 360.00 | 2.25 | -75.00 | 411.98 |
| 2013-07-11 | 2013-07-18 |
AZO130921P00410000
AZO130921P00420000
|
1 | 420.00 | 410.00 | 2.25 | -25.00 | 420 |
| 2013-10-09 | 2013-10-16 |
AZO131221P00380000
AZO131221P00390000
|
1 | 390.00 | 380.00 | 2.15 | 82.500 | 473.19 |
| 2013-11-08 | 2013-11-15 |
AZO140118P00420000
AZO140118P00430000
|
1 | 430.00 | 420.00 | 2.50 | 125.00 | 505.86 |
| 2014-01-09 | 2014-01-16 |
AZO140322P00460000
AZO140322P00470000
|
1 | 470.00 | 460.00 | 2.25 | 40.00 | 536.86 |
| 2014-04-09 | 2014-04-16 |
AZO140621P00490000
AZO140621P00500000
|
1 | 500.00 | 490.00 | 2.15 | -40.00 | 530.79 |
| 2014-07-14 | 2014-07-21 |
AZO140920P00500000
AZO140920P00510000
|
1 | 510.00 | 500.00 | 2.15 | -145.00 | 526.44 |
| 2014-10-10 | 2014-10-17 |
AZO141220P00470000
AZO141220P00480000
|
1 | 480.00 | 470.00 | 2.00 | 10.00 | 618.6 |
| 2014-11-11 | 2014-11-18 |
AZO150117P00540000
AZO150117P00550000
|
1 | 550.00 | 540.00 | 2.275 | -7.500 | 580.85 |
| 2015-01-06 | 2015-01-13 |
AZO150320P00570000
AZO150320P00580000
|
1 | 580.00 | 570.00 | 2.40 | -100.00 | 662.43 |
| 2015-04-07 | 2015-04-14 |
AZO150619P00650000
AZO150619P00660000
|
1 | 660.00 | 650.00 | 2.35 | 25.00 | 681.67 |
| 2015-07-08 | 2015-07-15 |
AZO150918P00630000
AZO150918P00640000
|
1 | 640.00 | 630.00 | 2.30 | 90.00 | 724.99 |
| 2015-10-06 | 2015-10-13 |
AZO151218P00690000
AZO151218P00700000
|
1 | 700.00 | 690.00 | 2.20 | 5.00 | 741.88 |
| 2015-11-03 | 2015-11-10 |
AZO160115P00740000
AZO160115P00750000
|
1 | 750.00 | 740.00 | 2.20 | 5.00 | 704.74 |
| 2016-01-05 | 2016-01-12 |
AZO160318P00690000
AZO160318P00700000
|
1 | 700.00 | 690.00 | 2.60 | -15.00 | 780.21 |
| 2016-04-05 | 2016-04-12 |
AZO160617P00740000
AZO160617P00750000
|
1 | 750.00 | 740.00 | 2.40 | -30.00 | 745.83 |
| 2016-07-05 | 2016-07-12 |
AZO160916P00760000
AZO160916P00770000
|
1 | 770.00 | 760.00 | 2.35 | 0.00 | 735.52 |
| 2016-10-04 | 2016-10-11 |
AZO161216P00710000
AZO161216P00720000
|
1 | 720.00 | 710.00 | 2.25 | 10.00 | 794.72 |
| 2017-01-03 | 2017-01-10 |
AZO170317P00740000
AZO170317P00750000
|
1 | 750.00 | 740.00 | 2.20 | -15.00 | 730.77 |
| 2017-04-04 | 2017-04-11 |
AZO170616P00650000
AZO170616P00660000
|
1 | 660.00 | 650.00 | 2.40 | 30.00 | 593.81 |
| 2017-07-05 | 2017-07-12 |
AZO170915P00470000
AZO170915P00480000
|
1 | 480.00 | 470.00 | 2.80 | -95.00 | 569.89 |
| 2017-08-08 | 2017-08-15 |
AZO171020P00490000
AZO171020P00500000
|
1 | 500.00 | 490.00 | 2.80 | -100.00 | 590.06 |
| 2018-04-03 | 2018-04-10 |
AZO180615P00570000
AZO180615P00580000
|
1 | 580.00 | 570.00 | 2.65 | -5.00 | 693.37 |
| 2018-10-10 | 2018-10-17 |
AZO181221P00710000
AZO181221P00720000
|
1 | 720.00 | 710.00 | 2.100 | -275.000 | 826.04 |
| 2018-11-07 | 2018-11-14 |
AZO190118P00730000
AZO190118P00740000
|
1 | 740.00 | 730.00 | 2.15 | 135.00 | 844.32 |
| 2019-01-02 | 2019-01-09 |
AZO190315P00770000
AZO190315P00780000
|
1 | 780.00 | 770.00 | 2.25 | -30.00 | 962.23 |
| 2019-04-09 | 2019-04-16 |
AZO190621P00980000
AZO190621P00990000
|
1 | 990.00 | 980.00 | 2.95 | -50.00 | 1118.47 |
| 2019-10-08 | 2019-10-15 |
AZO191220P00980000
AZO191220P00990000
|
1 | 990.00 | 980.00 | 2.90 | 140.00 | 1226.74 |
| 2020-01-07 | 2020-01-14 |
AZO200320P01070000
AZO200320P01080000
|
1 | 1080.00 | 1070.00 | 2.65 | 10.00 | 728.13 |
| 2020-07-09 | 2020-07-16 |
AZO200918P01020000
AZO200918P01030000
|
1 | 1030.00 | 1020.00 | 3.45 | 255.00 | 1205.28 |
| 2020-10-09 | 2020-10-16 |
AZO201218P01050000
AZO201218P01060000
|
1 | 1060.00 | 1050.00 | 2.80 | 335.00 | 1181.9 |
| 2021-01-05 | 2021-01-12 |
AZO210319P01090000
AZO210319P01100000
|
1 | 1100.00 | 1090.00 | 2.60 | 245.00 | 1324.76 |
| 2021-10-05 | 2021-10-12 |
AZO211217P01550000
AZO211217P01560000
|
1 | 1560.00 | 1550.00 | 3.10 | 20.00 | 1996.37 |
| 2022-01-04 | 2022-01-11 |
AZO220318P01950000
AZO220318P01960000
|
1 | 1960.00 | 1950.00 | 3.65 | -10.00 | 1952.75 |
| 2022-04-05 | 2022-04-12 |
AZO220617P01900000
AZO220617P01910000
|
1 | 1910.00 | 1900.00 | 2.65 | 290.00 | 1992.55 |
| 2022-07-05 | 2022-07-12 |
AZO220916P01990000
AZO220916P02000000
|
1 | 2000.00 | 1990.00 | 3.00 | 175.00 | 2165.65 |
| 2022-08-10 | 2022-08-17 |
AZO221021P02050000
AZO221021P02060000
|
1 | 2060.00 | 2050.00 | 2.55 | 75.00 | 2301.03 |
| 2022-10-04 | 2022-10-11 |
AZO221216P02060000
AZO221216P02070000
|
1 | 2070.00 | 2060.00 | 3.30 | 40.00 | 2380.45 |
| 2023-04-05 | 2023-04-12 |
AZO230616P02360000
AZO230616P02370000
|
1 | 2370.00 | 2360.00 | 2.65 | -100.00 | 2493.83 |
| 2023-07-07 | 2023-07-14 |
AZO230915P02370000
AZO230915P02380000
|
1 | 2380.00 | 2370.00 | 2.60 | 185.00 | 2529.68 |
| 2023-11-10 | 2023-11-17 |
AZO240119P02590000
AZO240119P02600000
|
1 | 2600.00 | 2590.00 | 2.75 | -190.00 | 2746.44 |
| 2024-01-05 | 2024-01-12 |
AZO240315P02440000
AZO240315P02450000
|
1 | 2450.00 | 2440.00 | 3.65 | 110.00 | 3124.33 |
| 2024-04-09 | 2024-04-16 |
AZO240621P02900000
AZO240621P02910000
|
1 | 2910.00 | 2900.00 | 3.45 | -130.00 | 2990.35 |
| 2024-07-09 | 2024-07-16 |
AZO240920P02700000
AZO240920P02710000
|
1 | 2710.00 | 2700.00 | 3.00 | 150.00 | 3020.66 |
| 2024-10-08 | 2024-10-15 |
AZO241220P02950000
AZO241220P02960000
|
1 | 2960.00 | 2950.00 | 2.80 | 20.00 | 3253.47 |
| 2025-01-08 | 2025-01-15 |
AZO250321P03120000
AZO250321P03130000
|
1 | 3130.00 | 3120.00 | 2.95 | 95.00 | 3606.34 |