| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-22 |
AZO080621P00115000
AZO080621P00120000
|
3 | 120.00 | 115.00 | 2.40 | 75.00 | 115 |
| 2008-06-25 | 2008-07-22 |
AZO080920P00105000
AZO080920P00110000
|
3 | 110.00 | 105.00 | 1.95 | 352.500 | 130.79 |
| 2008-09-24 | 2008-10-21 |
AZO081220P00120000
AZO081220P00125000
|
3 | 125.00 | 120.00 | 2.00 | -420.00 | 131.62 |
| 2008-10-22 | 2008-11-18 |
AZO090117P00100000
AZO090117P00105000
|
3 | 105.00 | 100.00 | 1.90 | 0.00 | 132.61 |
| 2008-12-24 | 2009-01-20 |
AZO090321P00125000
AZO090321P00130000
|
3 | 130.00 | 125.00 | 2.25 | 0.00 | 160.03 |
| 2009-03-25 | 2009-04-21 |
AZO090620P00160000
AZO090620P00165000
|
3 | 165.00 | 160.00 | 2.30 | 45.00 | 155.73 |
| 2009-06-24 | 2009-07-21 |
AZO090919P00145000
AZO090919P00150000
|
3 | 150.00 | 145.00 | 2.30 | 225.00 | 152.09 |
| 2009-09-23 | 2009-10-20 |
AZO091219P00135000
AZO091219P00140000
|
3 | 140.00 | 135.00 | 2.00 | 0.00 | 158.29 |
| 2009-10-21 | 2009-11-17 |
AZO100116P00130000
AZO100116P00135000
|
3 | 135.00 | 130.00 | 1.80 | 187.500 | 155.08 |
| 2009-12-23 | 2010-01-19 |
AZO100320P00155000
AZO100320P00160000
|
3 | 160.00 | 155.00 | 2.05 | -105.00 | 172.28 |
| 2010-03-24 | 2010-04-20 |
AZO100619P00165000
AZO100619P00170000
|
2 | 170.00 | 165.00 | 1.65 | 140.00 | 195.31 |
| 2010-06-23 | 2010-07-20 |
AZO100918P00190000
AZO100918P00195000
|
3 | 195.00 | 190.00 | 1.85 | 307.500 | 220.88 |
| 2010-09-22 | 2010-10-19 |
AZO101218P00210000
AZO101218P00220000
|
1 | 220.00 | 210.00 | 3.35 | 135.00 | 269.99 |
| 2010-10-27 | 2010-11-23 |
AZO110122P00220000
AZO110122P00230000
|
1 | 230.00 | 220.00 | 2.90 | 195.00 | 252.13 |
| 2010-12-22 | 2011-01-18 |
AZO110319P00260000
AZO110319P00270000
|
1 | 270.00 | 260.00 | 3.60 | -360.00 | 262.98 |
| 2011-03-23 | 2011-04-19 |
AZO110618P00260000
AZO110618P00270000
|
1 | 270.00 | 260.00 | 3.95 | 130.00 | 291.71 |
| 2011-06-22 | 2011-07-19 |
AZO110917P00280000
AZO110917P00290000
|
1 | 290.00 | 280.00 | 3.45 | 117.500 | 331.25 |
| 2011-09-21 | 2011-10-18 |
AZO111217P00310000
AZO111217P00320000
|
1 | 320.00 | 310.00 | 3.875 | 62.500 | 326 |
| 2011-10-26 | 2011-11-22 |
AZO120121P00320000
AZO120121P00330000
|
1 | 330.00 | 320.00 | 4.20 | -100.00 | 347 |
| 2011-12-21 | 2012-01-17 |
AZO120317P00320000
AZO120317P00330000
|
1 | 330.00 | 320.00 | 4.10 | 185.00 | 378.87 |
| 2012-03-21 | 2012-04-17 |
AZO120616P00360000
AZO120616P00370000
|
1 | 370.00 | 360.00 | 3.275 | 52.500 | 385.3 |
| 2012-06-27 | 2012-07-24 |
AZO120922P00350000
AZO120922P00360000
|
1 | 360.00 | 350.00 | 4.15 | 175.00 | 371.8 |
| 2012-09-26 | 2012-10-23 |
AZO121222P00360000
AZO121222P00370000
|
1 | 370.00 | 360.00 | 3.90 | -55.00 | 358.28 |
| 2012-10-24 | 2012-11-20 |
AZO130119P00350000
AZO130119P00360000
|
1 | 360.00 | 350.00 | 3.70 | 180.00 | 349.6 |
| 2012-12-19 | 2013-01-15 |
AZO130316P00350000
AZO130316P00360000
|
1 | 360.00 | 350.00 | 4.15 | -100.00 | 391.89 |
| 2013-03-27 | 2013-04-23 |
AZO130622P00380000
AZO130622P00390000
|
1 | 390.00 | 380.00 | 3.65 | -120.00 | 411.98 |
| 2013-06-26 | 2013-07-23 |
AZO130921P00400000
AZO130921P00410000
|
1 | 410.00 | 400.00 | 3.775 | 227.500 | 420 |
| 2013-09-25 | 2013-10-22 |
AZO131221P00410000
AZO131221P00420000
|
1 | 420.00 | 410.00 | 3.85 | 130.00 | 473.19 |
| 2013-10-23 | 2013-11-19 |
AZO140118P00420000
AZO140118P00430000
|
1 | 430.00 | 420.00 | 4.05 | 277.500 | 505.86 |
| 2013-12-26 | 2014-01-22 |
AZO140322P00460000
AZO140322P00470000
|
1 | 470.00 | 460.00 | 3.50 | 200.00 | 536.86 |
| 2014-03-26 | 2014-04-22 |
AZO140621P00510000
AZO140621P00520000
|
1 | 520.00 | 510.00 | 4.15 | 15.00 | 530.79 |
| 2014-06-25 | 2014-07-22 |
AZO140920P00520000
AZO140920P00530000
|
1 | 530.00 | 520.00 | 4.00 | -235.00 | 526.44 |
| 2014-09-24 | 2014-10-21 |
AZO141220P00500000
AZO141220P00510000
|
1 | 510.00 | 500.00 | 4.40 | 165.00 | 618.6 |
| 2014-10-22 | 2014-11-18 |
AZO150117P00510000
AZO150117P00520000
|
1 | 520.00 | 510.00 | 3.90 | 297.500 | 580.85 |
| 2014-12-23 | 2015-01-20 |
AZO150320P00610000
AZO150320P00620000
|
1 | 620.00 | 610.00 | 4.20 | -345.00 | 662.43 |
| 2015-03-24 | 2015-04-20 |
AZO150619P00650000
AZO150619P00660000
|
1 | 660.00 | 650.00 | 3.80 | 145.00 | 681.67 |
| 2015-06-23 | 2015-07-20 |
AZO150918P00670000
AZO150918P00680000
|
1 | 680.00 | 670.00 | 3.80 | -70.00 | 724.99 |
| 2015-09-22 | 2015-10-19 |
AZO151218P00720000
AZO151218P00730000
|
1 | 730.00 | 720.00 | 4.60 | 150.00 | 741.88 |
| 2015-10-20 | 2015-11-16 |
AZO160115P00730000
AZO160115P00740000
|
1 | 740.00 | 730.00 | 4.00 | 135.00 | 704.74 |
| 2015-12-22 | 2016-01-19 |
AZO160318P00730000
AZO160318P00740000
|
1 | 740.00 | 730.00 | 4.20 | -140.00 | 780.21 |
| 2016-03-22 | 2016-04-18 |
AZO160617P00780000
AZO160617P00790000
|
1 | 790.00 | 780.00 | 4.50 | -25.00 | 745.83 |
| 2016-06-21 | 2016-07-18 |
AZO160916P00740000
AZO160916P00750000
|
1 | 750.00 | 740.00 | 4.25 | 325.00 | 735.52 |
| 2016-09-20 | 2016-10-17 |
AZO161216P00730000
AZO161216P00740000
|
1 | 740.00 | 730.00 | 4.20 | 95.00 | 794.72 |
| 2016-10-25 | 2016-11-21 |
AZO170120P00740000
AZO170120P00750000
|
1 | 750.00 | 740.00 | 4.30 | 160.00 | 770.02 |
| 2016-12-20 | 2017-01-17 |
AZO170317P00800000
AZO170317P00810000
|
1 | 810.00 | 800.00 | 4.50 | -175.00 | 730.77 |
| 2017-03-21 | 2017-04-17 |
AZO170616P00710000
AZO170616P00720000
|
1 | 720.00 | 710.00 | 3.775 | -287.500 | 593.81 |
| 2017-06-20 | 2017-07-17 |
AZO170915P00570000
AZO170915P00580000
|
1 | 580.00 | 570.00 | 4.15 | -505.00 | 569.89 |
| 2017-07-25 | 2017-08-21 |
AZO171020P00500000
AZO171020P00510000
|
1 | 510.00 | 500.00 | 4.50 | 55.00 | 590.06 |
| 2017-09-25 | 2017-10-23 |
AZO171215P00580000
AZO171215P00590000
|
1 | 590.00 | 580.00 | 4.80 | 25.00 | 697.06 |
| 2018-03-20 | 2018-04-16 |
AZO180615P00640000
AZO180615P00650000
|
1 | 650.00 | 640.00 | 4.50 | -250.00 | 693.37 |
| 2018-06-26 | 2018-07-23 |
AZO180921P00670000
AZO180921P00680000
|
1 | 680.00 | 670.00 | 4.50 | 160.00 | 769.87 |
| 2018-10-24 | 2018-11-20 |
AZO190118P00720000
AZO190118P00730000
|
1 | 730.00 | 720.00 | 4.50 | 235.00 | 844.32 |
| 2018-12-18 | 2019-01-14 |
AZO190315P00860000
AZO190315P00870000
|
1 | 870.00 | 860.00 | 4.55 | -195.00 | 962.23 |
| 2019-03-28 | 2019-04-24 |
AZO190621P00990000
AZO190621P01000000
|
1 | 1000.00 | 990.00 | 4.50 | 140.00 | 1118.47 |
| 2019-09-24 | 2019-10-21 |
AZO191220P01100000
AZO191220P01110000
|
1 | 1110.00 | 1100.00 | 4.60 | -10.00 | 1226.74 |
| 2019-12-24 | 2020-01-21 |
AZO200320P01220000
AZO200320P01230000
|
1 | 1230.00 | 1220.00 | 4.80 | -210.00 | 728.13 |
| 2021-12-22 | 2022-01-18 |
AZO220318P02030000
AZO220318P02040000
|
1 | 2040.00 | 2030.00 | 3.65 | -145.00 | 1952.75 |
| 2022-03-22 | 2022-04-18 |
AZO220617P01950000
AZO220617P01960000
|
1 | 1960.00 | 1950.00 | 4.15 | 235.00 | 1992.55 |
| 2022-09-21 | 2022-10-18 |
AZO221216P02120000
AZO221216P02130000
|
1 | 2130.00 | 2120.00 | 4.65 | 70.00 | 2380.45 |
| 2023-03-22 | 2023-04-18 |
AZO230616P02380000
AZO230616P02390000
|
1 | 2390.00 | 2380.00 | 4.50 | 210.00 | 2493.83 |
| 2023-06-20 | 2023-07-17 |
AZO230915P02480000
AZO230915P02490000
|
1 | 2490.00 | 2480.00 | 4.90 | 340.00 | 2529.68 |
| 2023-09-25 | 2023-10-23 |
AZO231215P02610000
AZO231215P02620000
|
1 | 2620.00 | 2610.00 | 4.20 | -410.00 | 2628.05 |
| 2023-10-24 | 2023-11-20 |
AZO240119P02450000
AZO240119P02460000
|
1 | 2460.00 | 2450.00 | 4.95 | 295.00 | 2746.44 |
| 2023-12-19 | 2024-01-16 |
AZO240315P02680000
AZO240315P02690000
|
1 | 2690.00 | 2680.00 | 4.65 | 55.00 | 3124.33 |
| 2024-06-25 | 2024-07-22 |
AZO240920P02970000
AZO240920P02980000
|
1 | 2980.00 | 2970.00 | 4.55 | -15.00 | 3020.66 |