| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
BA080517P00075000
BA080517P00080000
|
3 | 80.00 | 75.00 | 1.675 | 135.000 | 85.17 |
| 2008-04-30 | 2008-05-27 |
BA080816P00075000
BA080816P00080000
|
2 | 80.00 | 75.00 | 1.25 | -50.00 | 64.45 |
| 2008-08-06 | 2008-09-02 |
BA081122P00055000
BA081122P00060000
|
2 | 60.00 | 55.00 | 1.225 | 35.000 | 39.58 |
| 2008-10-01 | 2008-10-28 |
BA090117P00050000
BA090117P00055000
|
3 | 55.00 | 50.00 | 1.85 | -315.00 | 42.46 |
| 2008-11-05 | 2008-12-02 |
BA090221P00040000
BA090221P00045000
|
2 | 45.00 | 40.00 | 1.625 | -235.000 | 36.31 |
| 2009-01-28 | 2009-02-24 |
BA090516P00035000
BA090516P00040000
|
2 | 40.00 | 35.00 | 1.50 | -310.00 | 43 |
| 2009-05-06 | 2009-06-02 |
BA090822P00041000
BA090822P00042000
|
16 | 42.00 | 41.00 | 0.40 | 320.000 | 45.87 |
| 2009-08-05 | 2009-09-01 |
BA091121P00041000
BA091121P00042000
|
16 | 42.00 | 41.00 | 0.375 | 280.000 | 51.7 |
| 2009-09-30 | 2009-10-27 |
BA100116P00044000
BA100116P00045000
|
12 | 45.00 | 44.00 | 0.20 | -180.00 | 60.82 |
| 2009-11-05 | 2009-12-02 |
BA100220P00044000
BA100220P00045000
|
14 | 45.00 | 44.00 | 0.290 | 224.000 | 63.59 |
| 2010-05-05 | 2010-06-01 |
BA100821P00065000
BA100821P00067500
|
6 | 67.50 | 65.00 | 0.90 | -360.000 | 64.6 |
| 2010-08-04 | 2010-08-31 |
BA101120P00062500
BA101120P00065000
|
5 | 65.00 | 62.50 | 0.72 | -377.500 | 63.59 |
| 2010-10-06 | 2010-11-02 |
BA110122P00062500
BA110122P00065000
|
5 | 65.00 | 62.50 | 0.75 | 75.00 | 71.68 |
| 2010-11-03 | 2010-11-30 |
BA110219P00062500
BA110219P00065000
|
5 | 65.00 | 62.50 | 0.73 | -235.00 | 73.04 |
| 2011-02-02 | 2011-03-01 |
BA110521P00065000
BA110521P00067500
|
5 | 67.50 | 65.00 | 0.755 | -5.000 | 77.52 |
| 2011-05-04 | 2011-05-31 |
BA110820P00072500
BA110820P00075000
|
5 | 75.00 | 72.50 | 0.79 | 35.000 | 57.54 |
| 2011-08-03 | 2011-08-30 |
BA111119P00062500
BA111119P00065000
|
6 | 65.00 | 62.50 | 0.91 | -33.000 | 67.46 |
| 2011-10-05 | 2011-11-01 |
BA120121P00055000
BA120121P00057500
|
6 | 57.50 | 55.00 | 0.95 | 228.000 | 75.52 |
| 2011-11-02 | 2011-11-29 |
BA120218P00057500
BA120218P00060000
|
5 | 60.00 | 57.50 | 0.725 | 50.000 | 75.35 |
| 2012-02-01 | 2012-02-28 |
BA120519P00070000
BA120519P00072500
|
5 | 72.50 | 70.00 | 0.78 | 50.00 | 69.15 |
| 2012-05-02 | 2012-05-29 |
BA120818P00072500
BA120818P00075000
|
5 | 75.00 | 72.50 | 0.795 | -390.000 | 73.91 |
| 2012-08-01 | 2012-08-28 |
BA121117P00067500
BA121117P00070000
|
5 | 70.00 | 67.50 | 0.800 | 0.000 | 70.77 |
| 2012-10-03 | 2012-10-31 |
BA130119P00065000
BA130119P00067500
|
5 | 67.50 | 65.00 | 0.785 | 82.500 | 75.04 |
| 2012-10-31 | 2012-11-27 |
BA130216P00065000
BA130216P00067500
|
5 | 67.50 | 65.00 | 0.755 | 217.500 | 75.03 |
| 2013-01-30 | 2013-02-26 |
BA130518P00070000
BA130518P00072500
|
6 | 72.50 | 70.00 | 0.885 | 123.000 | 98.92 |
| 2013-05-01 | 2013-05-28 |
BA130817P00085000
BA130817P00087500
|
5 | 87.50 | 85.00 | 0.825 | 290.000 | 103.47 |
| 2013-07-31 | 2013-08-27 |
BA131116P00097500
BA131116P00100000
|
5 | 100.00 | 97.50 | 0.82 | 0.000 | 136.08 |
| 2013-10-02 | 2013-10-29 |
BA140118P00105000
BA140118P00110000
|
2 | 110.00 | 105.00 | 1.145 | 174.000 | 140.46 |
| 2013-11-06 | 2013-12-03 |
BA140222P00125000
BA140222P00130000
|
2 | 130.00 | 125.00 | 1.625 | -25.000 | 128.28 |
| 2014-01-29 | 2014-02-25 |
BA140517P00120000
BA140517P00125000
|
3 | 125.00 | 120.00 | 1.675 | -37.500 | 130.81 |
| 2014-04-30 | 2014-05-27 |
BA140816P00120000
BA140816P00125000
|
2 | 125.00 | 120.00 | 1.630 | 180.000 | 123.16 |
| 2014-08-06 | 2014-09-02 |
BA141122P00110000
BA141122P00115000
|
2 | 115.00 | 110.00 | 1.63 | 216.000 | 132.78 |
| 2014-10-01 | 2014-10-28 |
BA150117P00115000
BA150117P00120000
|
2 | 120.00 | 115.00 | 1.325 | -1.000 | 130.78 |
| 2014-11-04 | 2014-12-01 |
BA150220P00115000
BA150220P00120000
|
2 | 120.00 | 115.00 | 1.335 | 164.000 | 158.31 |
| 2015-01-27 | 2015-02-23 |
BA150515P00120000
BA150515P00125000
|
2 | 125.00 | 120.00 | 1.180 | 211.000 | 146.88 |
| 2015-05-05 | 2015-06-01 |
BA150821P00130000
BA150821P00135000
|
2 | 135.00 | 130.00 | 1.28 | 19.000 | 131.71 |
| 2015-06-02 | 2015-06-29 |
BA150918P00135000
BA150918P00140000
|
3 | 140.00 | 135.00 | 1.675 | -180.000 | 136.09 |
| 2015-08-04 | 2015-08-31 |
BA151120P00135000
BA151120P00140000
|
3 | 140.00 | 135.00 | 1.725 | -435.000 | 149.4 |
| 2015-09-29 | 2015-10-26 |
BA160115P00120000
BA160115P00125000
|
3 | 125.00 | 120.00 | 1.675 | 426.000 | 125.63 |
| 2015-11-03 | 2015-11-30 |
BA160219P00135000
BA160219P00140000
|
2 | 140.00 | 135.00 | 1.220 | -14.000 | 115.16 |
| 2016-02-02 | 2016-02-29 |
BA160520P00105000
BA160520P00110000
|
2 | 110.00 | 105.00 | 1.45 | 45.000 | 127.39 |
| 2016-05-03 | 2016-05-31 |
BA160819P00120000
BA160819P00125000
|
2 | 125.00 | 120.00 | 1.350 | -100.000 | 134.44 |
| 2016-08-02 | 2016-08-29 |
BA161118P00120000
BA161118P00125000
|
2 | 125.00 | 120.00 | 1.40 | 88.00 | 146.35 |
| 2016-10-04 | 2016-10-31 |
BA170120P00120000
BA170120P00125000
|
2 | 125.00 | 120.00 | 1.195 | 154.000 | 159.53 |
| 2016-11-01 | 2016-11-28 |
BA170217P00130000
BA170217P00135000
|
2 | 135.00 | 130.00 | 1.400 | 165.000 | 172.71 |
| 2017-01-31 | 2017-02-27 |
BA170519P00150000
BA170519P00155000
|
2 | 155.00 | 150.00 | 1.400 | 214.000 | 180.76 |
| 2017-02-28 | 2017-03-27 |
BA170616P00170000
BA170616P00175000
|
2 | 175.00 | 170.00 | 1.65 | -60.000 | 196.44 |
| 2017-05-02 | 2017-05-30 |
BA170818P00170000
BA170818P00175000
|
2 | 175.00 | 170.00 | 1.35 | 88.00 | 235.77 |
| 2017-05-30 | 2017-06-26 |
BA170915P00175000
BA170915P00180000
|
2 | 180.00 | 175.00 | 1.450 | 185.000 | 249 |
| 2017-08-01 | 2017-08-28 |
BA171117P00225000
BA171117P00230000
|
2 | 230.00 | 225.00 | 1.600 | 10.000 | 262.26 |
| 2017-10-03 | 2017-10-30 |
BA180119P00245000
BA180119P00250000
|
3 | 250.00 | 245.00 | 1.675 | 67.500 | 337.73 |
| 2017-10-31 | 2017-11-27 |
BA180216P00245000
BA180216P00250000
|
3 | 250.00 | 245.00 | 1.675 | 210.000 | 355.04 |
| 2017-11-28 | 2017-12-26 |
BA180316P00255000
BA180316P00260000
|
3 | 260.00 | 255.00 | 1.675 | 339.000 | 330.47 |
| 2018-01-30 | 2018-02-26 |
BA180518P00310000
BA180518P00320000
|
1 | 320.00 | 310.00 | 3.35 | 197.500 | 351.23 |
| 2018-02-27 | 2018-03-26 |
BA180615P00350000
BA180615P00355000
|
3 | 355.00 | 350.00 | 1.925 | -427.500 | 357.88 |
| 2018-05-01 | 2018-05-29 |
BA180817P00315000
BA180817P00320000
|
3 | 320.00 | 315.00 | 1.875 | 262.500 | 346.4 |
| 2018-06-05 | 2018-07-02 |
BA180921P00345000
BA180921P00350000
|
3 | 350.00 | 345.00 | 1.85 | -330.00 | 372.23 |
| 2018-07-03 | 2018-07-30 |
BA181019P00320000
BA181019P00325000
|
3 | 325.00 | 320.00 | 2.15 | 360.00 | 356.26 |
| 2018-07-31 | 2018-08-27 |
BA181116P00340000
BA181116P00345000
|
3 | 345.00 | 340.00 | 1.85 | 10.500 | 335.95 |
| 2018-09-04 | 2018-10-01 |
BA181221P00330000
BA181221P00335000
|
3 | 335.00 | 330.00 | 1.725 | 388.500 | 304.55 |
| 2018-10-02 | 2018-10-29 |
BA190118P00360000
BA190118P00370000
|
1 | 370.00 | 360.00 | 3.05 | -407.500 | 364.73 |
| 2018-10-30 | 2018-11-26 |
BA190215P00335000
BA190215P00340000
|
3 | 340.00 | 335.00 | 2.050 | -375.000 | 417.97 |
| 2018-12-31 | 2019-01-28 |
BA190418P00310000
BA190418P00315000
|
3 | 315.00 | 310.00 | 2.075 | 427.500 | 380.07 |
| 2019-01-29 | 2019-02-25 |
BA190517P00350000
BA190517P00355000
|
3 | 355.00 | 350.00 | 1.975 | 472.500 | 355.02 |
| 2019-03-05 | 2019-04-01 |
BA190621P00415000
BA190621P00420000
|
3 | 420.00 | 415.00 | 1.90 | -480.00 | 371.84 |
| 2019-04-02 | 2019-04-29 |
BA190719P00370000
BA190719P00380000
|
1 | 380.00 | 370.00 | 3.625 | -72.500 | 377.36 |
| 2019-04-30 | 2019-05-28 |
BA190816P00365000
BA190816P00370000
|
3 | 370.00 | 365.00 | 2.125 | -255.000 | 330.45 |
| 2019-06-04 | 2019-07-01 |
BA190920P00330000
BA190920P00335000
|
3 | 335.00 | 330.00 | 1.950 | 180.000 | 379.39 |
| 2019-07-30 | 2019-08-26 |
BA191115P00335000
BA191115P00340000
|
3 | 340.00 | 335.00 | 2.025 | 112.500 | 371.68 |
| 2019-10-01 | 2019-10-28 |
BA200117P00360000
BA200117P00365000
|
3 | 365.00 | 360.00 | 1.925 | -472.500 | 324.15 |
| 2019-11-05 | 2019-12-02 |
BA200221P00340000
BA200221P00345000
|
3 | 345.00 | 340.00 | 1.675 | -45.000 | 330.38 |
| 2019-12-03 | 2019-12-30 |
BA200320P00335000
BA200320P00340000
|
3 | 340.00 | 335.00 | 1.90 | -322.500 | 95.01 |
| 2020-01-28 | 2020-02-24 |
BA200515P00300000
BA200515P00305000
|
3 | 305.00 | 300.00 | 2.000 | 0.000 | 120 |
| 2020-03-03 | 2020-03-30 |
BA200619P00265000
BA200619P00270000
|
3 | 270.00 | 265.00 | 2.125 | -787.500 | 187.02 |
| 2020-05-08 | 2020-06-04 |
BA200821P00125000
BA200821P00130000
|
3 | 130.00 | 125.00 | 2.150 | 465.000 | 167.5 |
| 2020-06-05 | 2020-07-02 |
BA200918P00190000
BA200918P00195000
|
2 | 195.00 | 190.00 | 1.425 | -360.000 | 161.14 |
| 2020-11-03 | 2020-11-30 |
BA210219P00140000
BA210219P00145000
|
3 | 145.00 | 140.00 | 1.975 | 496.500 | 217.47 |
| 2021-02-02 | 2021-03-01 |
BA210521P00185000
BA210521P00190000
|
3 | 190.00 | 185.00 | 1.90 | 232.500 | 234.82 |
| 2021-03-02 | 2021-03-29 |
BA210618P00200000
BA210618P00210000
|
1 | 210.00 | 200.00 | 3.950 | 220.000 | 237.35 |
| 2021-05-04 | 2021-06-01 |
BA210820P00220000
BA210820P00225000
|
3 | 225.00 | 220.00 | 2.05 | 300.00 | 212.67 |
| 2021-06-29 | 2021-07-26 |
BA211015P00220000
BA211015P00225000
|
3 | 225.00 | 220.00 | 1.95 | -112.500 | 217.04 |
| 2021-08-03 | 2021-08-30 |
BA211119P00215000
BA211119P00220000
|
3 | 220.00 | 215.00 | 2.100 | -105.000 | 214.13 |
| 2021-08-31 | 2021-09-27 |
BA211217P00205000
BA211217P00210000
|
3 | 210.00 | 205.00 | 1.95 | 105.00 | 192.63 |
| 2021-10-05 | 2021-11-01 |
BA220121P00210000
BA220121P00215000
|
3 | 215.00 | 210.00 | 1.800 | -150.000 | 205.44 |
| 2021-11-02 | 2021-11-29 |
BA220218P00200000
BA220218P00205000
|
3 | 205.00 | 200.00 | 1.925 | -262.500 | 209.03 |
| 2021-11-30 | 2021-12-27 |
BA220318P00185000
BA220318P00190000
|
3 | 190.00 | 185.00 | 2.125 | 172.500 | 192.83 |
| 2021-12-27 | 2022-01-24 |
BA220414P00190000
BA220414P00195000
|
3 | 195.00 | 190.00 | 1.95 | 195.00 | 181.94 |
| 2022-02-01 | 2022-02-28 |
BA220520P00195000
BA220520P00200000
|
3 | 200.00 | 195.00 | 1.975 | -30.000 | 120.7 |
| 2022-03-01 | 2022-03-28 |
BA220617P00180000
BA220617P00185000
|
3 | 185.00 | 180.00 | 1.900 | -37.500 | 136.8 |
| 2022-05-03 | 2022-05-31 |
BA220819P00140000
BA220819P00145000
|
3 | 145.00 | 140.00 | 1.800 | -427.500 | 162.92 |
| 2022-05-31 | 2022-06-27 |
BA220916P00120000
BA220916P00125000
|
3 | 125.00 | 120.00 | 1.825 | 97.500 | 144.29 |
| 2022-07-05 | 2022-08-01 |
BA221021P00125000
BA221021P00130000
|
3 | 130.00 | 125.00 | 1.90 | 417.000 | 141.32 |
| 2022-08-02 | 2022-08-29 |
BA221118P00150000
BA221118P00155000
|
3 | 155.00 | 150.00 | 1.850 | 67.500 | 173.89 |
| 2022-08-30 | 2022-09-26 |
BA221216P00150000
BA221216P00155000
|
3 | 155.00 | 150.00 | 1.825 | -637.500 | 184.7 |
| 2022-10-04 | 2022-10-31 |
BA230120P00125000
BA230120P00130000
|
3 | 130.00 | 125.00 | 1.975 | 172.500 | 206.76 |
| 2022-11-01 | 2022-11-28 |
BA230217P00135000
BA230217P00140000
|
3 | 140.00 | 135.00 | 2.025 | 405.000 | 211.66 |
| 2022-11-29 | 2022-12-27 |
BA230317P00165000
BA230317P00170000
|
3 | 170.00 | 165.00 | 1.925 | 210.000 | 201.05 |
| 2023-01-31 | 2023-02-27 |
BA230519P00200000
BA230519P00205000
|
2 | 205.00 | 200.00 | 1.650 | -140.000 | 205.49 |
| 2023-02-28 | 2023-03-27 |
BA230616P00190000
BA230616P00195000
|
3 | 195.00 | 190.00 | 1.800 | 15.000 | 219.99 |
| 2023-05-02 | 2023-05-30 |
BA230818P00195000
BA230818P00200000
|
3 | 200.00 | 195.00 | 1.90 | 60.00 | 226.65 |
| 2023-05-30 | 2023-06-26 |
BA230915P00195000
BA230915P00200000
|
3 | 200.00 | 195.00 | 1.775 | 22.500 | 208.11 |
| 2023-07-05 | 2023-08-01 |
BA231020P00205000
BA231020P00210000
|
3 | 210.00 | 205.00 | 1.875 | 376.500 | 180.04 |
| 2023-08-01 | 2023-08-28 |
BA231117P00230000
BA231117P00235000
|
3 | 235.00 | 230.00 | 1.925 | -210.000 | 208.04 |
| 2023-08-29 | 2023-09-25 |
BA231215P00215000
BA231215P00220000
|
2 | 220.00 | 215.00 | 1.600 | -470.000 | 264.27 |
| 2023-10-03 | 2023-10-30 |
BA240119P00180000
BA240119P00185000
|
3 | 185.00 | 180.00 | 1.900 | -112.500 | 215.02 |
| 2023-10-31 | 2023-11-27 |
BA240216P00175000
BA240216P00180000
|
2 | 180.00 | 175.00 | 1.650 | 272.000 | 203.89 |
| 2023-11-28 | 2023-12-26 |
BA240315P00215000
BA240315P00220000
|
3 | 220.00 | 215.00 | 1.90 | 480.000 | 182.53 |
| 2024-01-02 | 2024-01-29 |
BA240419P00240000
BA240419P00245000
|
3 | 245.00 | 240.00 | 1.800 | -247.500 | 169.82 |
| 2024-01-30 | 2024-02-26 |
BA240517P00190000
BA240517P00195000
|
3 | 195.00 | 190.00 | 1.875 | 37.500 | 184.95 |
| 2024-03-05 | 2024-04-01 |
BA240621P00190000
BA240621P00195000
|
3 | 195.00 | 190.00 | 1.825 | -232.500 | 176.56 |
| 2024-04-02 | 2024-04-29 |
BA240719P00180000
BA240719P00185000
|
3 | 185.00 | 180.00 | 2.025 | -352.500 | 179.67 |
| 2024-04-30 | 2024-05-28 |
BA240816P00160000
BA240816P00165000
|
3 | 165.00 | 160.00 | 1.925 | 165.000 | 179.99 |
| 2024-06-05 | 2024-07-02 |
BA240920P00180000
BA240920P00185000
|
3 | 185.00 | 180.00 | 2.025 | -45.000 | 153.29 |
| 2024-07-02 | 2024-07-29 |
BA241018P00175000
BA241018P00180000
|
3 | 180.00 | 175.00 | 1.825 | -7.500 | 155 |
| 2024-07-30 | 2024-08-26 |
BA241115P00175000
BA241115P00180000
|
3 | 180.00 | 175.00 | 1.675 | -285.000 | 140.19 |
| 2024-09-03 | 2024-09-30 |
BA241220P00150000
BA241220P00155000
|
3 | 155.00 | 150.00 | 1.825 | -202.500 | 177.35 |
| 2024-10-01 | 2024-10-28 |
BA250117P00145000
BA250117P00150000
|
3 | 150.00 | 145.00 | 2.05 | -52.500 | 171.09 |
| 2024-11-05 | 2024-12-02 |
BA250221P00140000
BA250221P00145000
|
3 | 145.00 | 140.00 | 1.975 | 195.000 | 177.15 |
| 2024-12-03 | 2024-12-30 |
BA250321P00145000
BA250321P00150000
|
3 | 150.00 | 145.00 | 1.975 | 421.500 | 178.11 |
| 2024-12-31 | 2025-01-27 |
BA250417P00165000
BA250417P00170000
|
3 | 170.00 | 165.00 | 1.825 | 45.000 | 161.9 |
| 2025-01-28 | 2025-02-24 |
BA250516P00165000
BA250516P00170000
|
3 | 170.00 | 165.00 | 1.975 | 135.000 | 205.82 |
| 2025-03-04 | 2025-03-31 |
BA250620P00150000
BA250620P00155000
|
2 | 155.00 | 150.00 | 1.40 | 40.000 | 198.75 |
| 2025-04-01 | 2025-04-28 |
BA250718P00160000
BA250718P00165000
|
3 | 165.00 | 160.00 | 2.10 | 300.00 | 229.34 |
| 2025-04-29 | 2025-05-27 |
BA250815P00170000
BA250815P00175000
|
3 | 175.00 | 170.00 | 1.875 | 300.000 | 235.26 |
| 2025-06-03 | 2025-06-30 |
BA250919P00200000
BA250919P00205000
|
3 | 205.00 | 200.00 | 1.70 | -22.500 | 0 |
| 2025-07-01 | 2025-07-28 |
BA251017P00200000
BA251017P00205000
|
3 | 205.00 | 200.00 | 1.925 | 394.500 | 0 |