| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-04-21 |
BA080517P00070000
BA080517P00075000
|
3 | 75.00 | 70.00 | 1.925 | 367.500 | 85.17 |
| 2008-04-23 | 2008-07-21 |
BA080816P00075000
BA080816P00080000
|
3 | 80.00 | 75.00 | 1.70 | -855.00 | 64.45 |
| 2008-07-30 | 2008-10-27 |
BA081122P00060000
BA081122P00065000
|
3 | 65.00 | 60.00 | 2.30 | -900.00 | 39.58 |
| 2008-10-29 | 2009-01-26 |
BA090221P00045000
BA090221P00050000
|
3 | 50.00 | 45.00 | 2.175 | -547.500 | 36.31 |
| 2009-01-26 | 2009-04-23 |
BA090516P00035000
BA090516P00040000
|
2 | 40.00 | 35.00 | 1.60 | -145.000 | 43 |
| 2009-08-04 | 2009-10-30 |
BA091121P00043000
BA091121P00044000
|
18 | 44.00 | 43.00 | 0.45 | 540.000 | 51.7 |
| 2009-11-02 | 2010-01-28 |
BA100220P00044000
BA100220P00045000
|
15 | 45.00 | 44.00 | 0.365 | 517.500 | 63.59 |
| 2010-04-28 | 2010-07-26 |
BA100821P00070000
BA100821P00072500
|
7 | 72.50 | 70.00 | 1.160 | -395.500 | 64.6 |
| 2010-07-28 | 2010-10-25 |
BA101120P00065000
BA101120P00067500
|
7 | 67.50 | 65.00 | 1.15 | 574.00 | 63.59 |
| 2010-10-27 | 2011-01-24 |
BA110219P00067500
BA110219P00070000
|
6 | 70.00 | 67.50 | 1.05 | 312.00 | 73.04 |
| 2011-01-26 | 2011-04-25 |
BA110521P00067500
BA110521P00070000
|
7 | 70.00 | 67.50 | 1.125 | 619.500 | 77.52 |
| 2011-04-27 | 2011-07-25 |
BA110820P00072500
BA110820P00075000
|
6 | 75.00 | 72.50 | 1.01 | -465.000 | 57.54 |
| 2011-07-27 | 2011-10-24 |
BA111119P00067500
BA111119P00070000
|
6 | 70.00 | 67.50 | 1.050 | -540.000 | 67.46 |
| 2011-10-26 | 2012-01-23 |
BA120218P00065000
BA120218P00067500
|
7 | 67.50 | 65.00 | 1.15 | 735.000 | 75.35 |
| 2012-01-25 | 2012-04-23 |
BA120519P00072500
BA120519P00075000
|
6 | 75.00 | 72.50 | 0.965 | -309.000 | 69.15 |
| 2012-04-25 | 2012-07-23 |
BA120818P00075000
BA120818P00077500
|
7 | 77.50 | 75.00 | 1.100 | -595.000 | 73.91 |
| 2012-07-25 | 2012-10-22 |
BA121117P00070000
BA121117P00072500
|
6 | 72.50 | 70.00 | 0.915 | 135.000 | 70.77 |
| 2012-10-24 | 2013-01-22 |
BA130216P00070000
BA130216P00072500
|
7 | 72.50 | 70.00 | 1.075 | 301.000 | 75.03 |
| 2013-01-23 | 2013-04-22 |
BA130518P00070000
BA130518P00072500
|
6 | 72.50 | 70.00 | 0.925 | 531.000 | 98.92 |
| 2013-04-24 | 2013-07-22 |
BA130817P00087500
BA130817P00090000
|
7 | 90.00 | 87.50 | 1.10 | 731.500 | 103.47 |
| 2013-07-24 | 2013-10-21 |
BA131116P00100000
BA131116P00105000
|
3 | 105.00 | 100.00 | 1.825 | 514.500 | 136.08 |
| 2013-10-30 | 2014-01-27 |
BA140222P00125000
BA140222P00130000
|
3 | 130.00 | 125.00 | 2.10 | 391.500 | 128.28 |
| 2014-01-27 | 2014-04-24 |
BA140517P00130000
BA140517P00135000
|
3 | 135.00 | 130.00 | 1.975 | -561.000 | 130.81 |
| 2014-04-24 | 2014-07-21 |
BA140816P00125000
BA140816P00130000
|
3 | 130.00 | 125.00 | 2.25 | -28.500 | 123.16 |
| 2014-07-30 | 2014-10-27 |
BA141122P00115000
BA141122P00120000
|
3 | 120.00 | 115.00 | 1.855 | 208.500 | 132.78 |
| 2014-10-28 | 2015-01-23 |
BA150220P00115000
BA150220P00120000
|
2 | 120.00 | 115.00 | 1.635 | 297.000 | 158.31 |
| 2015-01-23 | 2015-04-20 |
BA150515P00130000
BA150515P00135000
|
3 | 135.00 | 130.00 | 2.250 | 624.000 | 146.88 |
| 2015-04-28 | 2015-07-24 |
BA150821P00140000
BA150821P00145000
|
3 | 145.00 | 140.00 | 1.90 | -73.500 | 131.71 |
| 2015-07-28 | 2015-10-23 |
BA151120P00135000
BA151120P00140000
|
3 | 140.00 | 135.00 | 2.00 | 390.00 | 149.4 |
| 2015-10-27 | 2016-01-22 |
BA160219P00140000
BA160219P00145000
|
3 | 145.00 | 140.00 | 1.80 | -840.000 | 115.16 |
| 2016-01-27 | 2016-04-25 |
BA160520P00110000
BA160520P00115000
|
3 | 115.00 | 110.00 | 2.200 | 580.500 | 127.39 |
| 2016-04-26 | 2016-07-22 |
BA160819P00125000
BA160819P00130000
|
3 | 130.00 | 125.00 | 1.85 | 214.500 | 134.44 |
| 2016-07-26 | 2016-10-21 |
BA161118P00130000
BA161118P00135000
|
3 | 135.00 | 130.00 | 2.175 | 120.000 | 146.35 |
| 2016-10-25 | 2017-01-20 |
BA170217P00135000
BA170217P00140000
|
3 | 140.00 | 135.00 | 2.325 | 652.500 | 172.71 |
| 2017-01-24 | 2017-04-21 |
BA170519P00155000
BA170519P00160000
|
3 | 160.00 | 155.00 | 2.30 | 633.000 | 180.76 |
| 2017-04-25 | 2017-07-21 |
BA170818P00180000
BA170818P00185000
|
3 | 185.00 | 180.00 | 2.475 | 723.000 | 235.77 |
| 2017-07-25 | 2017-10-20 |
BA171117P00200000
BA171117P00210000
|
1 | 210.00 | 200.00 | 3.725 | 362.500 | 262.26 |
| 2017-10-25 | 2018-01-22 |
BA180216P00255000
BA180216P00260000
|
3 | 260.00 | 255.00 | 2.275 | 669.000 | 355.04 |
| 2018-01-25 | 2018-04-23 |
BA180518P00330000
BA180518P00340000
|
1 | 340.00 | 330.00 | 4.35 | 2.500 | 351.23 |
| 2018-04-24 | 2018-07-20 |
BA180817P00330000
BA180817P00335000
|
3 | 335.00 | 330.00 | 2.475 | 450.000 | 346.4 |
| 2018-07-26 | 2018-10-22 |
BA181116P00355000
BA181116P00360000
|
3 | 360.00 | 355.00 | 2.375 | -52.500 | 335.95 |
| 2018-12-24 | 2019-03-21 |
BA190418P00290000
BA190418P00300000
|
1 | 300.00 | 290.00 | 4.800 | 461.000 | 380.07 |
| 2019-03-26 | 2019-06-21 |
BA190719P00360000
BA190719P00370000
|
1 | 370.00 | 360.00 | 4.55 | 92.500 | 377.36 |
| 2019-09-24 | 2019-12-20 |
BA200117P00380000
BA200117P00385000
|
3 | 385.00 | 380.00 | 2.425 | -757.500 | 324.15 |
| 2020-04-30 | 2020-07-27 |
BA200821P00145000
BA200821P00150000
|
3 | 150.00 | 145.00 | 2.325 | 345.000 | 167.5 |
| 2021-06-28 | 2021-09-23 |
BA211015P00235000
BA211015P00240000
|
3 | 240.00 | 235.00 | 2.400 | -585.000 | 217.04 |
| 2021-09-28 | 2021-12-27 |
BA220121P00215000
BA220121P00220000
|
3 | 220.00 | 215.00 | 2.375 | -480.000 | 205.44 |
| 2022-01-28 | 2022-04-25 |
BA220520P00190000
BA220520P00195000
|
3 | 195.00 | 190.00 | 2.275 | -405.000 | 120.7 |
| 2022-04-26 | 2022-07-22 |
BA220819P00165000
BA220819P00170000
|
3 | 170.00 | 165.00 | 2.100 | -367.500 | 162.92 |
| 2022-07-26 | 2022-10-21 |
BA221118P00155000
BA221118P00160000
|
3 | 160.00 | 155.00 | 2.425 | -435.000 | 173.89 |
| 2022-10-26 | 2023-01-23 |
BA230217P00130000
BA230217P00135000
|
3 | 135.00 | 130.00 | 2.275 | 679.500 | 211.66 |
| 2023-01-24 | 2023-04-21 |
BA230519P00210000
BA230519P00215000
|
3 | 215.00 | 210.00 | 2.275 | -262.500 | 205.49 |
| 2023-04-25 | 2023-07-21 |
BA230818P00200000
BA230818P00205000
|
3 | 205.00 | 200.00 | 2.225 | 258.000 | 226.65 |
| 2023-07-25 | 2023-10-20 |
BA231117P00215000
BA231117P00220000
|
3 | 220.00 | 215.00 | 2.475 | -697.500 | 208.04 |
| 2023-10-24 | 2024-01-19 |
BA240216P00180000
BA240216P00185000
|
3 | 185.00 | 180.00 | 2.275 | 597.000 | 203.89 |
| 2024-01-23 | 2024-04-19 |
BA240517P00210000
BA240517P00215000
|
3 | 215.00 | 210.00 | 2.325 | -922.500 | 184.95 |
| 2024-04-24 | 2024-07-22 |
BA240816P00160000
BA240816P00165000
|
3 | 165.00 | 160.00 | 2.175 | 405.000 | 179.99 |
| 2024-07-26 | 2024-10-21 |
BA241115P00185000
BA241115P00190000
|
3 | 190.00 | 185.00 | 2.400 | -712.500 | 140.19 |
| 2025-01-21 | 2025-04-21 |
BA250516P00175000
BA250516P00180000
|
3 | 180.00 | 175.00 | 2.350 | -487.500 | 205.82 |
| 2025-04-25 | 2025-07-21 |
BA250815P00175000
BA250815P00180000
|
3 | 180.00 | 175.00 | 2.225 | 678.000 | 235.26 |