| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
BA080517P00065000
BA080517P00070000
|
2 | 70.00 | 65.00 | 0.875 | -65.000 | 85.17 |
| 2008-04-16 | 2008-04-23 |
BA080816P00065000
BA080816P00070000
|
2 | 70.00 | 65.00 | 1.175 | 115.000 | 64.45 |
| 2008-07-23 | 2008-07-30 |
BA081122P00055000
BA081122P00060000
|
2 | 60.00 | 55.00 | 1.175 | -65.000 | 39.58 |
| 2008-09-17 | 2008-09-24 |
BA090117P00045000
BA090117P00050000
|
2 | 50.00 | 45.00 | 1.325 | 35.000 | 42.46 |
| 2008-10-22 | 2008-10-29 |
BA090221P00030000
BA090221P00035000
|
2 | 35.00 | 30.00 | 1.20 | 80.00 | 36.31 |
| 2009-01-14 | 2009-01-21 |
BA090516P00030000
BA090516P00035000
|
2 | 35.00 | 30.00 | 1.30 | 40.00 | 43 |
| 2009-04-22 | 2009-04-29 |
BA090822P00032000
BA090822P00033000
|
15 | 33.00 | 32.00 | 0.35 | 225.00 | 45.87 |
| 2009-07-22 | 2009-07-29 |
BA091121P00037000
BA091121P00038000
|
14 | 38.00 | 37.00 | 0.325 | 70.000 | 51.7 |
| 2009-09-16 | 2009-09-23 |
BA100116P00044000
BA100116P00045000
|
12 | 45.00 | 44.00 | 0.225 | 0.000 | 60.82 |
| 2009-10-21 | 2009-10-28 |
BA100220P00044000
BA100220P00045000
|
13 | 45.00 | 44.00 | 0.25 | -227.500 | 63.59 |
| 2010-04-21 | 2010-04-28 |
BA100821P00065000
BA100821P00067500
|
5 | 67.50 | 65.00 | 0.58 | -75.00 | 64.6 |
| 2010-07-21 | 2010-07-28 |
BA101120P00052500
BA101120P00055000
|
5 | 55.00 | 52.50 | 0.54 | 87.500 | 63.59 |
| 2010-09-22 | 2010-09-29 |
BA110122P00055000
BA110122P00057500
|
5 | 57.50 | 55.00 | 0.580 | 60.000 | 71.68 |
| 2010-10-20 | 2010-10-27 |
BA110219P00062500
BA110219P00065000
|
5 | 65.00 | 62.50 | 0.640 | -2.500 | 73.04 |
| 2011-01-19 | 2011-01-26 |
BA110521P00062500
BA110521P00065000
|
5 | 65.00 | 62.50 | 0.565 | -42.500 | 77.52 |
| 2011-04-20 | 2011-04-27 |
BA110820P00065000
BA110820P00067500
|
5 | 67.50 | 65.00 | 0.505 | 50.000 | 57.54 |
| 2011-07-20 | 2011-07-27 |
BA111119P00062500
BA111119P00065000
|
5 | 65.00 | 62.50 | 0.540 | -45.000 | 67.46 |
| 2011-09-21 | 2011-09-28 |
BA120121P00052500
BA120121P00055000
|
5 | 55.00 | 52.50 | 0.695 | 15.000 | 75.52 |
| 2011-10-19 | 2011-10-26 |
BA120218P00052500
BA120218P00055000
|
5 | 55.00 | 52.50 | 0.57 | 95.00 | 75.35 |
| 2012-01-18 | 2012-01-25 |
BA120519P00065000
BA120519P00067500
|
5 | 67.50 | 65.00 | 0.52 | 52.500 | 69.15 |
| 2012-04-18 | 2012-04-25 |
BA120818P00065000
BA120818P00067500
|
5 | 67.50 | 65.00 | 0.565 | 120.000 | 73.91 |
| 2012-07-18 | 2012-07-25 |
BA121117P00065000
BA121117P00067500
|
5 | 67.50 | 65.00 | 0.510 | -10.000 | 70.77 |
| 2012-09-19 | 2012-09-26 |
BA130119P00062500
BA130119P00065000
|
5 | 65.00 | 62.50 | 0.57 | 12.500 | 75.04 |
| 2012-10-22 | 2012-10-31 |
BA130216P00065000
BA130216P00067500
|
5 | 67.50 | 65.00 | 0.510 | -122.500 | 75.03 |
| 2013-01-16 | 2013-01-23 |
BA130518P00065000
BA130518P00067500
|
5 | 67.50 | 65.00 | 0.535 | 25.000 | 98.92 |
| 2013-04-17 | 2013-04-24 |
BA130817P00077500
BA130817P00080000
|
5 | 80.00 | 77.50 | 0.59 | 135.00 | 103.47 |
| 2013-07-17 | 2013-07-24 |
BA131116P00095000
BA131116P00097500
|
5 | 97.50 | 95.00 | 0.685 | 72.500 | 136.08 |
| 2013-10-23 | 2013-10-30 |
BA140222P00115000
BA140222P00120000
|
2 | 120.00 | 115.00 | 1.125 | 24.000 | 128.28 |
| 2014-01-15 | 2014-01-22 |
BA140517P00125000
BA140517P00130000
|
2 | 130.00 | 125.00 | 1.11 | 56.000 | 130.81 |
| 2014-04-16 | 2014-04-23 |
BA140816P00110000
BA140816P00115000
|
2 | 115.00 | 110.00 | 0.99 | 79.000 | 123.16 |
| 2014-07-25 | 2014-08-01 |
BA141122P00110000
BA141122P00115000
|
2 | 115.00 | 110.00 | 1.090 | -71.000 | 132.78 |
| 2015-01-15 | 2015-01-22 |
BA150515P00115000
BA150515P00120000
|
2 | 120.00 | 115.00 | 1.075 | 107.000 | 146.88 |
| 2015-04-21 | 2015-04-28 |
BA150821P00135000
BA150821P00140000
|
2 | 140.00 | 135.00 | 1.015 | -65.000 | 131.71 |
| 2015-07-21 | 2015-07-28 |
BA151120P00130000
BA151120P00135000
|
2 | 135.00 | 130.00 | 1.050 | -65.000 | 149.4 |
| 2015-10-20 | 2015-10-27 |
BA160219P00125000
BA160219P00130000
|
2 | 130.00 | 125.00 | 1.25 | 124.00 | 115.16 |
| 2016-01-19 | 2016-01-26 |
BA160520P00110000
BA160520P00115000
|
2 | 115.00 | 110.00 | 1.20 | 30.00 | 127.39 |
| 2016-04-19 | 2016-04-26 |
BA160819P00115000
BA160819P00120000
|
2 | 120.00 | 115.00 | 0.970 | 4.000 | 134.44 |
| 2016-07-19 | 2016-07-26 |
BA161118P00120000
BA161118P00125000
|
2 | 125.00 | 120.00 | 1.155 | 2.000 | 146.35 |
| 2016-10-18 | 2016-10-25 |
BA170217P00120000
BA170217P00125000
|
2 | 125.00 | 120.00 | 1.170 | 58.000 | 172.71 |
| 2017-01-17 | 2017-01-24 |
BA170519P00140000
BA170519P00145000
|
2 | 145.00 | 140.00 | 1.165 | 56.000 | 180.76 |
| 2017-02-14 | 2017-02-21 |
BA170616P00150000
BA170616P00155000
|
2 | 155.00 | 150.00 | 0.945 | 79.000 | 196.44 |
| 2017-04-18 | 2017-04-25 |
BA170818P00160000
BA170818P00165000
|
2 | 165.00 | 160.00 | 1.17 | 78.00 | 235.77 |
| 2017-05-16 | 2017-05-23 |
BA170915P00165000
BA170915P00170000
|
2 | 170.00 | 165.00 | 0.98 | 3.000 | 249 |
| 2017-07-18 | 2017-07-25 |
BA171117P00190000
BA171117P00195000
|
2 | 195.00 | 190.00 | 1.200 | 58.000 | 262.26 |
| 2017-09-19 | 2017-09-26 |
BA180119P00230000
BA180119P00235000
|
2 | 235.00 | 230.00 | 1.175 | 25.000 | 337.73 |
| 2017-10-17 | 2017-10-24 |
BA180216P00235000
BA180216P00240000
|
2 | 240.00 | 235.00 | 1.175 | 45.000 | 355.04 |
| 2017-11-14 | 2017-11-21 |
BA180316P00240000
BA180316P00245000
|
2 | 245.00 | 240.00 | 1.300 | 70.000 | 330.47 |
| 2018-01-16 | 2018-01-23 |
BA180518P00305000
BA180518P00310000
|
2 | 310.00 | 305.00 | 1.325 | -15.000 | 351.23 |
| 2018-02-13 | 2018-02-20 |
BA180615P00310000
BA180615P00315000
|
2 | 315.00 | 310.00 | 1.40 | 55.000 | 357.88 |
| 2018-04-17 | 2018-04-24 |
BA180817P00305000
BA180817P00310000
|
2 | 310.00 | 305.00 | 1.425 | -55.000 | 346.4 |
| 2018-05-22 | 2018-05-29 |
BA180921P00325000
BA180921P00330000
|
2 | 330.00 | 325.00 | 1.275 | -35.000 | 372.23 |
| 2018-06-19 | 2018-06-26 |
BA181019P00310000
BA181019P00315000
|
2 | 315.00 | 310.00 | 1.400 | -55.000 | 356.26 |
| 2018-07-17 | 2018-07-24 |
BA181116P00325000
BA181116P00330000
|
2 | 330.00 | 325.00 | 1.375 | 15.000 | 335.95 |
| 2018-08-21 | 2018-08-28 |
BA181221P00325000
BA181221P00330000
|
2 | 330.00 | 325.00 | 1.325 | -5.000 | 304.55 |
| 2018-09-18 | 2018-09-25 |
BA190118P00335000
BA190118P00340000
|
2 | 340.00 | 335.00 | 1.450 | 45.000 | 364.73 |
| 2018-10-16 | 2018-10-23 |
BA190215P00340000
BA190215P00345000
|
2 | 345.00 | 340.00 | 1.475 | -130.000 | 417.97 |
| 2018-12-17 | 2018-12-24 |
BA190418P00280000
BA190418P00290000
|
1 | 290.00 | 280.00 | 3.025 | -117.500 | 380.07 |
| 2019-01-15 | 2019-01-22 |
BA190517P00320000
BA190517P00325000
|
2 | 325.00 | 320.00 | 1.475 | 15.000 | 355.02 |
| 2019-02-19 | 2019-02-26 |
BA190621P00385000
BA190621P00390000
|
2 | 390.00 | 385.00 | 1.450 | 65.000 | 371.84 |
| 2019-03-19 | 2019-03-26 |
BA190719P00330000
BA190719P00340000
|
1 | 340.00 | 330.00 | 2.65 | 25.00 | 377.36 |
| 2019-04-16 | 2019-04-23 |
BA190816P00350000
BA190816P00355000
|
2 | 355.00 | 350.00 | 1.450 | -135.000 | 330.45 |
| 2019-05-21 | 2019-05-28 |
BA190920P00330000
BA190920P00335000
|
2 | 335.00 | 330.00 | 1.55 | -10.00 | 379.39 |
| 2019-07-16 | 2019-07-23 |
BA191115P00335000
BA191115P00340000
|
2 | 340.00 | 335.00 | 1.425 | 40.000 | 371.68 |
| 2019-09-17 | 2019-09-24 |
BA200117P00350000
BA200117P00355000
|
2 | 355.00 | 350.00 | 1.35 | -15.000 | 324.15 |
| 2019-10-22 | 2019-10-29 |
BA200221P00305000
BA200221P00310000
|
2 | 310.00 | 305.00 | 1.475 | 70.000 | 330.38 |
| 2019-11-19 | 2019-11-26 |
BA200320P00335000
BA200320P00340000
|
2 | 340.00 | 335.00 | 1.50 | 50.000 | 95.01 |
| 2020-01-14 | 2020-01-21 |
BA200515P00300000
BA200515P00305000
|
2 | 305.00 | 300.00 | 1.550 | -125.000 | 120 |
| 2020-02-18 | 2020-02-25 |
BA200619P00310000
BA200619P00315000
|
2 | 315.00 | 310.00 | 1.400 | -290.000 | 187.02 |
| 2020-07-27 | 2020-08-03 |
BA201120P00145000
BA201120P00150000
|
3 | 150.00 | 145.00 | 1.725 | -165.000 | 199.62 |
| 2020-09-18 | 2020-09-25 |
BA210115P00135000
BA210115P00140000
|
3 | 140.00 | 135.00 | 1.700 | -67.500 | 204.32 |
| 2020-10-20 | 2020-10-27 |
BA210219P00140000
BA210219P00145000
|
2 | 145.00 | 140.00 | 1.600 | -105.000 | 217.47 |
| 2021-01-19 | 2021-01-26 |
BA210521P00180000
BA210521P00185000
|
2 | 185.00 | 180.00 | 1.600 | -70.000 | 234.82 |
| 2021-02-16 | 2021-02-23 |
BA210618P00190000
BA210618P00195000
|
3 | 195.00 | 190.00 | 1.700 | -45.000 | 237.35 |
| 2021-04-20 | 2021-04-27 |
BA210820P00205000
BA210820P00210000
|
2 | 210.00 | 205.00 | 1.375 | 30.000 | 212.67 |
| 2021-06-15 | 2021-06-22 |
BA211015P00220000
BA211015P00225000
|
2 | 225.00 | 220.00 | 1.525 | -15.000 | 217.04 |
| 2021-07-20 | 2021-07-27 |
BA211119P00190000
BA211119P00195000
|
2 | 195.00 | 190.00 | 1.50 | 70.00 | 214.13 |
| 2021-09-21 | 2021-09-28 |
BA220121P00185000
BA220121P00190000
|
2 | 190.00 | 185.00 | 1.525 | 95.000 | 205.44 |
| 2021-10-19 | 2021-10-26 |
BA220218P00190000
BA220218P00195000
|
2 | 195.00 | 190.00 | 1.425 | -60.000 | 209.03 |
| 2021-11-16 | 2021-11-23 |
BA220318P00200000
BA220318P00205000
|
3 | 205.00 | 200.00 | 1.700 | -187.500 | 192.83 |
| 2021-12-13 | 2021-12-20 |
BA220414P00170000
BA220414P00175000
|
2 | 175.00 | 170.00 | 1.375 | -75.000 | 181.94 |
| 2022-01-18 | 2022-01-25 |
BA220520P00200000
BA220520P00205000
|
2 | 205.00 | 200.00 | 1.40 | -345.000 | 120.7 |
| 2022-02-15 | 2022-02-22 |
BA220617P00190000
BA220617P00195000
|
2 | 195.00 | 190.00 | 1.425 | -135.000 | 136.8 |
| 2022-04-19 | 2022-04-26 |
BA220819P00160000
BA220819P00165000
|
2 | 165.00 | 160.00 | 1.35 | -205.000 | 162.92 |
| 2022-05-17 | 2022-05-24 |
BA220916P00110000
BA220916P00115000
|
2 | 115.00 | 110.00 | 1.50 | -85.000 | 144.29 |
| 2022-06-21 | 2022-06-28 |
BA221021P00115000
BA221021P00120000
|
2 | 120.00 | 115.00 | 1.55 | 25.000 | 141.32 |
| 2022-07-19 | 2022-07-26 |
BA221118P00135000
BA221118P00140000
|
2 | 140.00 | 135.00 | 1.60 | 35.000 | 173.89 |
| 2022-08-16 | 2022-08-23 |
BA221216P00150000
BA221216P00155000
|
2 | 155.00 | 150.00 | 1.400 | -110.000 | 184.7 |
| 2022-09-20 | 2022-09-27 |
BA230120P00125000
BA230120P00130000
|
2 | 130.00 | 125.00 | 1.450 | -195.000 | 206.76 |
| 2022-10-18 | 2022-10-25 |
BA230217P00115000
BA230217P00120000
|
2 | 120.00 | 115.00 | 1.40 | 75.000 | 211.66 |
| 2022-11-15 | 2022-11-22 |
BA230317P00155000
BA230317P00160000
|
2 | 160.00 | 155.00 | 1.525 | -15.000 | 201.05 |
| 2023-01-17 | 2023-01-24 |
BA230519P00190000
BA230519P00195000
|
2 | 195.00 | 190.00 | 1.50 | 30.00 | 205.49 |
| 2023-02-14 | 2023-02-21 |
BA230616P00195000
BA230616P00200000
|
2 | 200.00 | 195.00 | 1.325 | -110.000 | 219.99 |
| 2023-04-18 | 2023-04-25 |
BA230818P00185000
BA230818P00190000
|
2 | 190.00 | 185.00 | 1.300 | -50.000 | 226.65 |
| 2023-05-16 | 2023-05-23 |
BA230915P00180000
BA230915P00185000
|
2 | 185.00 | 180.00 | 1.350 | 30.000 | 208.11 |
| 2023-06-20 | 2023-06-27 |
BA231020P00190000
BA231020P00195000
|
2 | 195.00 | 190.00 | 1.275 | 5.000 | 180.04 |
| 2023-07-18 | 2023-07-25 |
BA231117P00190000
BA231117P00195000
|
2 | 195.00 | 190.00 | 1.225 | 10.000 | 208.04 |
| 2023-09-19 | 2023-09-26 |
BA240119P00185000
BA240119P00190000
|
2 | 190.00 | 185.00 | 1.275 | -95.000 | 215.02 |
| 2023-10-17 | 2023-10-24 |
BA240216P00165000
BA240216P00170000
|
2 | 170.00 | 165.00 | 1.25 | -20.00 | 203.89 |
| 2023-11-14 | 2023-11-21 |
BA240315P00190000
BA240315P00195000
|
2 | 195.00 | 190.00 | 1.350 | 100.000 | 182.53 |
| 2023-12-19 | 2023-12-26 |
BA240419P00240000
BA240419P00245000
|
2 | 245.00 | 240.00 | 1.30 | -10.00 | 169.82 |
| 2024-01-16 | 2024-01-23 |
BA240517P00180000
BA240517P00185000
|
2 | 185.00 | 180.00 | 1.375 | 105.000 | 184.95 |
| 2024-02-20 | 2024-02-27 |
BA240621P00185000
BA240621P00190000
|
2 | 190.00 | 185.00 | 1.400 | -20.000 | 176.56 |
| 2024-03-19 | 2024-03-26 |
BA240719P00160000
BA240719P00165000
|
2 | 165.00 | 160.00 | 1.275 | 70.000 | 179.67 |
| 2024-04-16 | 2024-04-23 |
BA240816P00150000
BA240816P00155000
|
2 | 155.00 | 150.00 | 1.350 | 5.000 | 179.99 |
| 2024-05-21 | 2024-05-28 |
BA240920P00165000
BA240920P00170000
|
2 | 170.00 | 165.00 | 1.350 | -125.000 | 153.29 |
| 2024-06-18 | 2024-06-25 |
BA241018P00155000
BA241018P00160000
|
2 | 160.00 | 155.00 | 1.25 | 0.000 | 155 |
| 2024-07-17 | 2024-07-24 |
BA241115P00165000
BA241115P00170000
|
2 | 170.00 | 165.00 | 1.525 | -25.000 | 140.19 |
| 2024-08-21 | 2024-08-28 |
BA241220P00155000
BA241220P00160000
|
2 | 160.00 | 155.00 | 1.400 | -25.000 | 177.35 |
| 2024-09-17 | 2024-09-24 |
BA250117P00135000
BA250117P00140000
|
2 | 140.00 | 135.00 | 1.375 | -5.000 | 171.09 |
| 2024-10-23 | 2024-10-30 |
BA250221P00140000
BA250221P00145000
|
3 | 145.00 | 140.00 | 1.725 | -15.000 | 177.15 |
| 2024-11-20 | 2024-11-27 |
BA250321P00130000
BA250321P00135000
|
2 | 135.00 | 130.00 | 1.60 | 80.000 | 178.11 |
| 2024-12-16 | 2024-12-23 |
BA250417P00155000
BA250417P00160000
|
2 | 160.00 | 155.00 | 1.575 | 45.000 | 161.9 |
| 2025-01-14 | 2025-01-21 |
BA250516P00150000
BA250516P00155000
|
2 | 155.00 | 150.00 | 1.625 | 135.000 | 205.82 |
| 2025-02-18 | 2025-02-25 |
BA250620P00165000
BA250620P00170000
|
2 | 170.00 | 165.00 | 1.275 | -85.000 | 198.75 |
| 2025-04-15 | 2025-04-22 |
BA250815P00135000
BA250815P00140000
|
2 | 140.00 | 135.00 | 1.400 | 120.000 | 235.26 |
| 2025-05-20 | 2025-05-27 |
BA250919P00185000
BA250919P00190000
|
2 | 190.00 | 185.00 | 1.325 | -35.000 | 0 |
| 2025-06-17 | 2025-06-24 |
BA251017P00180000
BA251017P00185000
|
2 | 185.00 | 180.00 | 1.525 | 40.000 | 0 |
| 2025-07-22 | 2025-07-29 |
BA251121P00205000
BA251121P00210000
|
2 | 210.00 | 205.00 | 1.35 | 60.00 | 0 |