| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-02 | 2009-04-09 |
BA090418P00033000
BA090418P00034000
|
12 | 34.00 | 33.00 | 0.175 | 180.000 | 38.32 |
| 2014-04-22 | 2014-04-29 |
BA140509P00120000
BA140509P00121000
|
11 | 121.00 | 120.00 | 0.165 | 132.000 | 131.1 |
| 2014-05-15 | 2014-05-22 |
BA140530P00126000
BA140530P00127000
|
11 | 127.00 | 126.00 | 0.155 | 126.500 | 135.25 |
| 2014-06-12 | 2014-06-19 |
BA140627P00126000
BA140627P00127000
|
11 | 127.00 | 126.00 | 0.14 | 121.00 | 128.54 |
| 2014-06-24 | 2014-07-01 |
BA140711P00124000
BA140711P00125000
|
12 | 125.00 | 124.00 | 0.210 | 138.000 | 128.09 |
| 2014-07-14 | 2014-07-21 |
BA140725P00123000
BA140725P00124000
|
12 | 124.00 | 123.00 | 0.175 | 90.000 | 123.2 |
| 2014-07-22 | 2014-07-29 |
BA140808P00123000
BA140808P00124000
|
11 | 124.00 | 123.00 | 0.160 | -583.000 | 120.63 |
| 2014-08-05 | 2014-08-12 |
BA140822P00115000
BA140822P00116000
|
12 | 116.00 | 115.00 | 0.170 | 120.000 | 127.46 |
| 2014-09-23 | 2014-09-30 |
BA141010P00122000
BA141010P00123000
|
11 | 123.00 | 122.00 | 0.165 | 115.500 | 121.5 |
| 2014-10-09 | 2014-10-16 |
BA141024P00115000
BA141024P00116000
|
11 | 116.00 | 115.00 | 0.165 | -27.500 | 122.24 |
| 2014-12-10 | 2014-12-17 |
BA141226P00118000
BA141226P00119000
|
12 | 119.00 | 118.00 | 0.180 | 168.000 | 131.63 |
| 2015-01-28 | 2015-02-04 |
BA150213P00132000
BA150213P00133000
|
12 | 133.00 | 132.00 | 0.180 | 264.000 | 149.73 |
| 2015-04-20 | 2015-04-27 |
BA150501P00144000
BA150501P00145000
|
12 | 145.00 | 144.00 | 0.180 | 60.000 | 144.67 |
| 2015-05-29 | 2015-06-05 |
BA150612P00135000
BA150612P00136000
|
12 | 136.00 | 135.00 | 0.18 | 144.000 | 142.8 |
| 2015-06-09 | 2015-06-16 |
BA150626P00134000
BA150626P00135000
|
12 | 135.00 | 134.00 | 0.195 | 186.000 | 142.48 |
| 2015-06-25 | 2015-07-02 |
BA150710P00137000
BA150710P00138000
|
13 | 138.00 | 137.00 | 0.24 | 26.000 | 144.48 |
| 2015-07-09 | 2015-07-16 |
BA150724P00135000
BA150724P00136000
|
12 | 136.00 | 135.00 | 0.170 | 180.000 | 144.06 |
| 2015-07-23 | 2015-07-30 |
BA150807P00139000
BA150807P00140000
|
12 | 140.00 | 139.00 | 0.19 | -24.00 | 142.42 |
| 2015-08-24 | 2015-08-31 |
BA150904P00116000
BA150904P00117000
|
12 | 117.00 | 116.00 | 0.175 | 198.000 | 129.76 |
| 2015-09-28 | 2015-10-05 |
BA151009P00120000
BA151009P00121000
|
13 | 121.00 | 120.00 | 0.255 | 325.000 | 139.7 |
| 2015-10-19 | 2015-10-26 |
BA151030P00131000
BA151030P00132000
|
12 | 132.00 | 131.00 | 0.17 | 390.000 | 148.07 |
| 2015-10-26 | 2015-11-02 |
BA151106P00140000
BA151106P00141000
|
12 | 141.00 | 140.00 | 0.18 | 186.000 | 147.94 |
| 2016-01-26 | 2016-02-02 |
BA160212P00117000
BA160212P00118000
|
11 | 118.00 | 117.00 | 0.165 | -297.000 | 108.63 |
| 2016-02-03 | 2016-02-10 |
BA160219P00114000
BA160219P00115000
|
11 | 115.00 | 114.00 | 0.165 | -203.500 | 115.16 |
| 2016-02-12 | 2016-02-19 |
BA160226P00100000
BA160226P00101000
|
12 | 101.00 | 100.00 | 0.205 | 228.000 | 118.16 |
| 2016-03-01 | 2016-03-08 |
BA160318P00112000
BA160318P00113000
|
11 | 113.00 | 112.00 | 0.16 | 110.00 | 133.96 |
| 2016-04-19 | 2016-04-26 |
BA160506P00124000
BA160506P00125000
|
11 | 125.00 | 124.00 | 0.155 | 38.500 | 133.26 |
| 2016-04-26 | 2016-05-03 |
BA160513P00124000
BA160513P00125000
|
12 | 125.00 | 124.00 | 0.19 | 120.000 | 132.12 |
| 2016-05-04 | 2016-05-11 |
BA160520P00123000
BA160520P00124000
|
11 | 124.00 | 123.00 | 0.160 | 126.500 | 127.39 |
| 2016-05-18 | 2016-05-25 |
BA160603P00124000
BA160603P00125000
|
12 | 125.00 | 124.00 | 0.205 | 114.000 | 127.38 |
| 2016-07-26 | 2016-08-02 |
BA160812P00127000
BA160812P00128000
|
11 | 128.00 | 127.00 | 0.165 | -38.500 | 133.1 |
| 2016-08-02 | 2016-08-09 |
BA160819P00125000
BA160819P00126000
|
11 | 126.00 | 125.00 | 0.16 | 126.500 | 134.44 |
| 2016-10-21 | 2016-10-28 |
BA161104P00128000
BA161104P00129000
|
12 | 129.00 | 128.00 | 0.19 | 222.000 | 139.54 |
| 2016-11-04 | 2016-11-11 |
BA161118P00131000
BA161118P00132000
|
11 | 132.00 | 131.00 | 0.165 | 209.000 | 146.35 |
| 2016-12-13 | 2016-12-20 |
BA161230P00149000
BA161230P00150000
|
11 | 150.00 | 149.00 | 0.16 | 99.000 | 155.68 |
| 2017-04-25 | 2017-05-02 |
BA170512P00172500
BA170512P00175000
|
4 | 175.00 | 172.50 | 0.425 | 128.000 | 183.25 |
| 2017-12-21 | 2017-12-28 |
BA180105P00282500
BA180105P00285000
|
4 | 285.00 | 282.50 | 0.375 | 124.000 | 308.84 |
| 2018-01-16 | 2018-01-23 |
BA180202P00312500
BA180202P00315000
|
4 | 315.00 | 312.50 | 0.42 | 50.000 | 348.91 |
| 2018-01-23 | 2018-01-30 |
BA180209P00310000
BA180209P00312500
|
5 | 312.50 | 310.00 | 0.565 | 70.000 | 332.83 |
| 2018-01-30 | 2018-02-06 |
BA180216P00312500
BA180216P00315000
|
4 | 315.00 | 312.50 | 0.435 | 76.000 | 355.04 |
| 2018-02-06 | 2018-02-13 |
BA180223P00315000
BA180223P00317500
|
4 | 317.50 | 315.00 | 0.455 | 124.000 | 356.66 |
| 2018-02-15 | 2018-02-22 |
BA180302P00335000
BA180302P00337500
|
4 | 337.50 | 335.00 | 0.39 | 74.000 | 344.67 |
| 2018-03-01 | 2018-03-08 |
BA180316P00325000
BA180316P00327500
|
4 | 327.50 | 325.00 | 0.410 | 104.000 | 330.47 |
| 2018-03-27 | 2018-04-03 |
BA180413P00297500
BA180413P00300000
|
4 | 300.00 | 297.50 | 0.42 | 116.000 | 329.28 |
| 2018-04-09 | 2018-04-16 |
BA180420P00300000
BA180420P00302500
|
4 | 302.50 | 300.00 | 0.395 | 146.000 | 338.67 |
| 2018-04-16 | 2018-04-23 |
BA180427P00307500
BA180427P00310000
|
4 | 310.00 | 307.50 | 0.410 | 88.000 | 340.88 |
| 2018-04-23 | 2018-04-30 |
BA180504P00315000
BA180504P00317500
|
4 | 317.50 | 315.00 | 0.42 | 100.000 | 334.43 |
| 2018-06-19 | 2018-06-26 |
BA180706P00320000
BA180706P00322500
|
4 | 322.50 | 320.00 | 0.410 | -56.000 | 334.64 |
| 2018-07-11 | 2018-07-18 |
BA180727P00315000
BA180727P00317500
|
4 | 317.50 | 315.00 | 0.395 | 130.000 | 360.65 |
| 2018-07-18 | 2018-07-25 |
BA180803P00337500
BA180803P00340000
|
4 | 340.00 | 337.50 | 0.410 | 84.000 | 348.44 |
| 2018-07-25 | 2018-08-01 |
BA180810P00337500
BA180810P00340000
|
4 | 340.00 | 337.50 | 0.41 | 26.000 | 339.41 |
| 2018-09-21 | 2018-09-28 |
BA181005P00355000
BA181005P00357500
|
4 | 357.50 | 355.00 | 0.385 | 84.000 | 386.47 |
| 2018-10-09 | 2018-10-16 |
BA181026P00360000
BA181026P00362500
|
4 | 362.50 | 360.00 | 0.400 | -196.000 | 359.27 |
| 2018-10-16 | 2018-10-23 |
BA181102P00345000
BA181102P00347500
|
4 | 347.50 | 345.00 | 0.435 | -256.000 | 357.75 |
| 2018-10-23 | 2018-10-30 |
BA181109P00315000
BA181109P00320000
|
2 | 320.00 | 315.00 | 0.74 | 118.00 | 369.34 |
| 2018-10-30 | 2018-11-07 |
BA181116P00320000
BA181116P00325000
|
2 | 325.00 | 320.00 | 0.830 | 158.000 | 335.95 |
| 2018-11-08 | 2018-11-15 |
BA181123P00350000
BA181123P00352500
|
4 | 352.50 | 350.00 | 0.365 | -624.000 | 312.32 |
| 2018-11-16 | 2018-11-23 |
BA181130P00312500
BA181130P00315000
|
4 | 315.00 | 312.50 | 0.435 | -316.000 | 346.76 |
| 2018-11-27 | 2018-12-04 |
BA181214P00295000
BA181214P00297500
|
4 | 297.50 | 295.00 | 0.435 | 142.000 | 318.75 |
| 2018-12-07 | 2018-12-14 |
BA181221P00295000
BA181221P00297500
|
5 | 297.50 | 295.00 | 0.575 | 172.500 | 304.55 |
| 2018-12-21 | 2018-12-28 |
BA190104P00280000
BA190104P00282500
|
5 | 282.50 | 280.00 | 0.555 | 235.000 | 327.08 |
| 2018-12-31 | 2019-01-07 |
BA190111P00300000
BA190111P00302500
|
4 | 302.50 | 300.00 | 0.430 | 144.000 | 352.9 |
| 2019-01-11 | 2019-01-18 |
BA190125P00335000
BA190125P00337500
|
4 | 337.50 | 335.00 | 0.495 | 188.000 | 364.2 |
| 2019-01-18 | 2019-01-25 |
BA190201P00342500
BA190201P00345000
|
4 | 345.00 | 342.50 | 0.46 | 24.00 | 387.43 |
| 2019-01-25 | 2019-02-01 |
BA190208P00340000
BA190208P00342500
|
4 | 342.50 | 340.00 | 0.470 | 188.000 | 404.91 |
| 2019-02-01 | 2019-02-08 |
BA190215P00367500
BA190215P00370000
|
4 | 370.00 | 367.50 | 0.430 | 158.000 | 417.97 |
| 2019-02-11 | 2019-02-19 |
BA190222P00387500
BA190222P00390000
|
4 | 390.00 | 387.50 | 0.415 | 160.000 | 424.05 |
| 2019-02-19 | 2019-02-26 |
BA190308P00395000
BA190308P00397500
|
4 | 397.50 | 395.00 | 0.395 | 110.000 | 422.54 |
| 2019-02-27 | 2019-03-06 |
BA190315P00415000
BA190315P00417500
|
4 | 417.50 | 415.00 | 0.410 | -98.000 | 378.99 |
| 2019-03-12 | 2019-03-19 |
BA190329P00335000
BA190329P00340000
|
2 | 340.00 | 335.00 | 0.875 | 136.000 | 381.42 |
| 2019-03-26 | 2019-04-02 |
BA190412P00347500
BA190412P00350000
|
4 | 350.00 | 347.50 | 0.430 | 166.000 | 379.64 |
| 2019-04-02 | 2019-04-09 |
BA190418P00370000
BA190418P00372500
|
4 | 372.50 | 370.00 | 0.435 | -416.000 | 380.07 |
| 2019-04-09 | 2019-04-16 |
BA190426P00340000
BA190426P00342500
|
4 | 342.50 | 340.00 | 0.45 | 136.000 | 380.79 |
| 2019-04-16 | 2019-04-23 |
BA190503P00355000
BA190503P00357500
|
4 | 357.50 | 355.00 | 0.415 | -78.000 | 376.46 |
| 2019-04-25 | 2019-05-02 |
BA190510P00362500
BA190510P00365000
|
4 | 365.00 | 362.50 | 0.425 | -34.000 | 354.67 |
| 2019-05-02 | 2019-05-09 |
BA190517P00355000
BA190517P00357500
|
4 | 357.50 | 355.00 | 0.380 | -338.000 | 355.02 |
| 2019-05-23 | 2019-05-30 |
BA190607P00330000
BA190607P00332500
|
4 | 332.50 | 330.00 | 0.420 | 86.000 | 353.7 |
| 2019-06-18 | 2019-06-25 |
BA190705P00352500
BA190705P00355000
|
4 | 355.00 | 352.50 | 0.445 | 26.000 | 355.86 |
| 2019-06-25 | 2019-07-02 |
BA190712P00350000
BA190712P00352500
|
4 | 352.50 | 350.00 | 0.415 | -210.000 | 365.33 |
| 2019-07-09 | 2019-07-16 |
BA190726P00330000
BA190726P00332500
|
4 | 332.50 | 330.00 | 0.380 | 102.000 | 345 |
| 2019-07-17 | 2019-07-24 |
BA190802P00347500
BA190802P00350000
|
4 | 350.00 | 347.50 | 0.395 | -8.000 | 339.56 |
| 2019-07-24 | 2019-07-31 |
BA190809P00342500
BA190809P00345000
|
4 | 345.00 | 342.50 | 0.43 | -448.000 | 337.55 |
| 2019-08-05 | 2019-08-12 |
BA190816P00307500
BA190816P00310000
|
4 | 310.00 | 307.50 | 0.385 | 128.000 | 330.45 |
| 2019-08-23 | 2019-08-30 |
BA190906P00332500
BA190906P00335000
|
4 | 335.00 | 332.50 | 0.415 | 142.000 | 363 |
| 2019-11-05 | 2019-11-12 |
BA191122P00337500
BA191122P00340000
|
4 | 340.00 | 337.50 | 0.405 | 104.000 | 371.34 |
| 2019-11-22 | 2019-11-29 |
BA191206P00352500
BA191206P00355000
|
4 | 355.00 | 352.50 | 0.43 | 80.000 | 354.09 |
| 2019-12-16 | 2019-12-23 |
BA191227P00310000
BA191227P00312500
|
4 | 312.50 | 310.00 | 0.40 | 154.000 | 330.14 |
| 2020-01-06 | 2020-01-13 |
BA200117P00317500
BA200117P00320000
|
4 | 320.00 | 317.50 | 0.380 | 32.000 | 324.15 |
| 2020-01-14 | 2020-01-21 |
BA200131P00310000
BA200131P00312500
|
4 | 312.50 | 310.00 | 0.455 | -238.000 | 318.27 |
| 2020-01-24 | 2020-01-31 |
BA200207P00300000
BA200207P00302500
|
4 | 302.50 | 300.00 | 0.42 | 68.00 | 336.75 |
| 2020-01-31 | 2020-02-07 |
BA200214P00297500
BA200214P00300000
|
4 | 300.00 | 297.50 | 0.405 | 154.000 | 340.49 |
| 2020-02-07 | 2020-02-14 |
BA200221P00317500
BA200221P00320000
|
4 | 320.00 | 317.50 | 0.420 | 138.000 | 330.38 |
| 2020-02-19 | 2020-02-26 |
BA200306P00320000
BA200306P00322500
|
4 | 322.50 | 320.00 | 0.44 | -624.000 | 262.33 |
| 2020-02-28 | 2020-03-06 |
BA200313P00235000
BA200313P00240000
|
2 | 240.00 | 235.00 | 1.075 | 34.000 | 170.2 |
| 2020-03-06 | 2020-03-13 |
BA200320P00225000
BA200320P00230000
|
2 | 230.00 | 225.00 | 0.825 | -775.000 | 95.01 |
| 2020-03-13 | 2020-03-20 |
BA200327P00130000
BA200327P00135000
|
2 | 135.00 | 130.00 | 0.850 | -845.000 | 162 |
| 2020-03-20 | 2020-03-27 |
BA200403P00065000
BA200403P00070000
|
2 | 70.00 | 65.00 | 1.20 | 245.000 | 124.52 |
| 2020-03-27 | 2020-04-03 |
BA200409P00120000
BA200409P00125000
|
2 | 125.00 | 120.00 | 1.25 | -200.00 | 151.84 |
| 2020-04-06 | 2020-04-13 |
BA200417P00120000
BA200417P00125000
|
2 | 125.00 | 120.00 | 0.95 | 112.000 | 154 |
| 2020-04-14 | 2020-04-21 |
BA200501P00110000
BA200501P00115000
|
2 | 115.00 | 110.00 | 0.875 | -12.000 | 133.37 |
| 2020-04-21 | 2020-04-28 |
BA200508P00105000
BA200508P00110000
|
2 | 110.00 | 105.00 | 0.845 | 59.000 | 133.44 |
| 2020-05-06 | 2020-05-13 |
BA200522P00100000
BA200522P00105000
|
2 | 105.00 | 100.00 | 0.790 | 70.000 | 137.53 |
| 2020-05-19 | 2020-05-26 |
BA200605P00114000
BA200605P00115000
|
12 | 115.00 | 114.00 | 0.215 | 444.000 | 205.43 |
| 2020-05-26 | 2020-06-02 |
BA200612P00128000
BA200612P00129000
|
12 | 129.00 | 128.00 | 0.22 | 258.000 | 189.51 |
| 2020-06-02 | 2020-06-09 |
BA200619P00137000
BA200619P00138000
|
12 | 138.00 | 137.00 | 0.19 | 216.000 | 187.02 |
| 2020-06-10 | 2020-06-17 |
BA200626P00172500
BA200626P00175000
|
4 | 175.00 | 172.50 | 0.45 | -70.000 | 170.01 |
| 2020-06-17 | 2020-06-24 |
BA200702P00162500
BA200702P00165000
|
5 | 165.00 | 162.50 | 0.65 | -77.500 | 180.81 |
| 2020-06-24 | 2020-07-01 |
BA200710P00152500
BA200710P00155000
|
4 | 155.00 | 152.50 | 0.46 | 116.00 | 178.44 |
| 2020-07-01 | 2020-07-08 |
BA200717P00157500
BA200717P00160000
|
5 | 160.00 | 157.50 | 0.57 | 127.500 | 175.66 |
| 2020-07-08 | 2020-07-15 |
BA200724P00157500
BA200724P00160000
|
5 | 160.00 | 157.50 | 0.565 | 182.500 | 173.76 |
| 2020-07-15 | 2020-07-22 |
BA200731P00160000
BA200731P00162500
|
5 | 162.50 | 160.00 | 0.525 | 35.000 | 158 |
| 2020-07-22 | 2020-07-29 |
BA200807P00155000
BA200807P00157500
|
4 | 157.50 | 155.00 | 0.455 | -146.000 | 170.02 |
| 2020-07-29 | 2020-08-05 |
BA200814P00145000
BA200814P00150000
|
2 | 150.00 | 145.00 | 1.13 | 189.000 | 178.08 |
| 2020-08-05 | 2020-08-12 |
BA200821P00155000
BA200821P00157500
|
5 | 157.50 | 155.00 | 0.525 | 175.000 | 167.5 |
| 2020-08-12 | 2020-08-19 |
BA200828P00157500
BA200828P00160000
|
5 | 160.00 | 157.50 | 0.645 | 112.500 | 175.8 |
| 2020-08-19 | 2020-08-26 |
BA200904P00152500
BA200904P00155000
|
4 | 155.00 | 152.50 | 0.425 | 100.000 | 171.05 |
| 2020-08-26 | 2020-09-02 |
BA200911P00155000
BA200911P00157500
|
4 | 157.50 | 155.00 | 0.395 | 82.000 | 160.23 |
| 2020-09-02 | 2020-09-09 |
BA200918P00155000
BA200918P00157500
|
4 | 157.50 | 155.00 | 0.47 | -202.000 | 161.14 |
| 2020-09-09 | 2020-09-16 |
BA200925P00140000
BA200925P00145000
|
2 | 145.00 | 140.00 | 0.825 | 146.000 | 156.03 |
| 2020-09-16 | 2020-09-23 |
BA201002P00150000
BA201002P00152500
|
4 | 152.50 | 150.00 | 0.490 | -314.000 | 168.08 |
| 2020-09-25 | 2020-10-02 |
BA201009P00142000
BA201009P00143000
|
13 | 143.00 | 142.00 | 0.24 | 273.00 | 167.33 |
| 2020-10-02 | 2020-10-09 |
BA201016P00150000
BA201016P00152500
|
4 | 152.50 | 150.00 | 0.415 | 118.000 | 167.35 |
| 2020-10-09 | 2020-10-16 |
BA201023P00152500
BA201023P00155000
|
4 | 155.00 | 152.50 | 0.40 | 72.00 | 167.36 |
| 2020-10-16 | 2020-10-23 |
BA201030P00150000
BA201030P00152500
|
4 | 152.50 | 150.00 | 0.40 | 74.000 | 144.39 |
| 2020-10-23 | 2020-10-30 |
BA201106P00150000
BA201106P00152500
|
4 | 152.50 | 150.00 | 0.405 | -588.000 | 157.74 |
| 2020-11-02 | 2020-11-09 |
BA201113P00134000
BA201113P00135000
|
12 | 135.00 | 134.00 | 0.17 | 192.000 | 187.11 |
| 2020-11-09 | 2020-11-16 |
BA201120P00162500
BA201120P00165000
|
4 | 165.00 | 162.50 | 0.465 | 186.000 | 199.62 |
| 2020-11-16 | 2020-11-23 |
BA201127P00185000
BA201127P00187500
|
4 | 187.50 | 185.00 | 0.430 | 160.000 | 216.5 |
| 2020-11-23 | 2020-11-30 |
BA201204P00192500
BA201204P00195000
|
4 | 195.00 | 192.50 | 0.375 | 80.000 | 232.71 |
| 2020-12-01 | 2020-12-08 |
BA201218P00192500
BA201218P00195000
|
4 | 195.00 | 192.50 | 0.435 | 160.000 | 219.75 |
| 2020-12-08 | 2020-12-15 |
BA201224P00215000
BA201224P00217500
|
5 | 217.50 | 215.00 | 0.530 | 22.500 | 217.15 |
| 2020-12-15 | 2020-12-22 |
BA201231P00207500
BA201231P00210000
|
4 | 210.00 | 207.50 | 0.37 | -50.000 | 214.06 |
| 2020-12-22 | 2020-12-29 |
BA210108P00200000
BA210108P00202500
|
4 | 202.50 | 200.00 | 0.46 | 32.00 | 209.9 |
| 2020-12-29 | 2021-01-05 |
BA210115P00195000
BA210115P00197500
|
4 | 197.50 | 195.00 | 0.405 | 0.000 | 204.32 |
| 2021-01-05 | 2021-01-12 |
BA210122P00192500
BA210122P00195000
|
4 | 195.00 | 192.50 | 0.440 | 36.000 | 205.84 |
| 2021-01-12 | 2021-01-19 |
BA210129P00187500
BA210129P00190000
|
4 | 190.00 | 187.50 | 0.430 | 88.000 | 194.19 |
| 2021-01-19 | 2021-01-26 |
BA210205P00190000
BA210205P00192500
|
4 | 192.50 | 190.00 | 0.410 | -82.000 | 207.93 |
| 2021-01-26 | 2021-02-02 |
BA210212P00175000
BA210212P00180000
|
2 | 180.00 | 175.00 | 0.735 | 96.000 | 210.98 |
| 2021-02-02 | 2021-02-09 |
BA210219P00182500
BA210219P00185000
|
4 | 185.00 | 182.50 | 0.450 | 162.000 | 217.47 |
| 2021-02-10 | 2021-02-17 |
BA210226P00192500
BA210226P00195000
|
4 | 195.00 | 192.50 | 0.390 | 112.000 | 212.01 |
| 2021-02-18 | 2021-02-25 |
BA210305P00190000
BA210305P00192500
|
4 | 192.50 | 190.00 | 0.395 | 116.000 | 223.22 |
| 2021-03-01 | 2021-03-08 |
BA210312P00207500
BA210312P00210000
|
4 | 210.00 | 207.50 | 0.410 | 82.000 | 269.19 |
| 2021-03-10 | 2021-03-17 |
BA210326P00222500
BA210326P00225000
|
4 | 225.00 | 222.50 | 0.450 | 168.000 | 244.87 |
| 2021-03-17 | 2021-03-24 |
BA210401P00240000
BA210401P00242500
|
4 | 242.50 | 240.00 | 0.40 | -460.000 | 252.96 |
| 2021-04-06 | 2021-04-13 |
BA210423P00235000
BA210423P00237500
|
4 | 237.50 | 235.00 | 0.43 | 80.00 | 238.38 |
| 2021-04-16 | 2021-04-23 |
BA210430P00230000
BA210430P00232500
|
4 | 232.50 | 230.00 | 0.435 | -88.000 | 234.31 |
| 2021-04-27 | 2021-05-04 |
BA210514P00222500
BA210514P00225000
|
4 | 225.00 | 222.50 | 0.42 | -46.000 | 228.47 |
| 2021-07-08 | 2021-07-15 |
BA210723P00220000
BA210723P00222500
|
4 | 222.50 | 220.00 | 0.455 | -232.000 | 221.52 |
| 2021-10-19 | 2021-10-26 |
BA211105P00200000
BA211105P00202500
|
4 | 202.50 | 200.00 | 0.460 | -64.000 | 224.46 |
| 2021-11-09 | 2021-11-16 |
BA211126P00205000
BA211126P00207500
|
4 | 207.50 | 205.00 | 0.415 | 130.000 | 199.21 |
| 2021-12-20 | 2021-12-27 |
BA211231P00175000
BA211231P00177500
|
4 | 177.50 | 175.00 | 0.425 | 170.000 | 201.32 |
| 2021-12-29 | 2022-01-05 |
BA220114P00187500
BA220114P00190000
|
4 | 190.00 | 187.50 | 0.36 | 126.000 | 225.96 |
| 2022-01-13 | 2022-01-20 |
BA220128P00205000
BA220128P00207500
|
4 | 207.50 | 205.00 | 0.385 | -126.000 | 190.57 |
| 2022-01-20 | 2022-01-27 |
BA220204P00195000
BA220204P00197500
|
4 | 197.50 | 195.00 | 0.45 | -480.00 | 206.45 |
| 2022-02-10 | 2022-02-17 |
BA220225P00202500
BA220225P00205000
|
4 | 205.00 | 202.50 | 0.425 | -20.000 | 201.48 |
| 2022-02-17 | 2022-02-24 |
BA220304P00195000
BA220304P00197500
|
4 | 197.50 | 195.00 | 0.43 | -248.00 | 180.84 |
| 2022-02-24 | 2022-03-03 |
BA220311P00180000
BA220311P00182500
|
4 | 182.50 | 180.00 | 0.44 | -88.00 | 176.23 |
| 2022-03-08 | 2022-03-15 |
BA220325P00150000
BA220325P00155000
|
2 | 155.00 | 150.00 | 0.80 | 116.00 | 188.95 |
| 2022-03-15 | 2022-03-22 |
BA220401P00160000
BA220401P00162500
|
4 | 162.50 | 160.00 | 0.385 | 126.000 | 190.76 |
| 2022-03-30 | 2022-04-06 |
BA220414P00180000
BA220414P00182500
|
4 | 182.50 | 180.00 | 0.430 | -418.000 | 181.94 |
| 2022-04-07 | 2022-04-14 |
BA220422P00162500
BA220422P00165000
|
5 | 165.00 | 162.50 | 0.580 | 250.000 | 176.92 |
| 2022-04-19 | 2022-04-26 |
BA220506P00167500
BA220506P00170000
|
4 | 170.00 | 167.50 | 0.37 | -422.000 | 148.9 |
| 2022-05-06 | 2022-05-13 |
BA220520P00130000
BA220520P00135000
|
2 | 135.00 | 130.00 | 0.740 | -537.000 | 120.7 |
| 2022-05-13 | 2022-05-20 |
BA220527P00114000
BA220527P00115000
|
12 | 115.00 | 114.00 | 0.215 | -102.000 | 132.23 |
| 2022-05-31 | 2022-06-07 |
BA220617P00118000
BA220617P00119000
|
12 | 119.00 | 118.00 | 0.17 | 168.000 | 136.8 |
| 2022-06-15 | 2022-06-22 |
BA220701P00119000
BA220701P00120000
|
13 | 120.00 | 119.00 | 0.24 | 208.000 | 139.84 |
| 2022-06-22 | 2022-06-29 |
BA220708P00123000
BA220708P00124000
|
12 | 124.00 | 123.00 | 0.230 | 168.000 | 139.07 |
| 2022-06-29 | 2022-07-06 |
BA220715P00124000
BA220715P00125000
|
12 | 125.00 | 124.00 | 0.190 | 24.000 | 147.74 |
| 2022-07-07 | 2022-07-14 |
BA220722P00126000
BA220722P00127000
|
12 | 127.00 | 126.00 | 0.195 | 186.000 | 158.16 |
| 2022-07-14 | 2022-07-21 |
BA220729P00131000
BA220729P00132000
|
12 | 132.00 | 131.00 | 0.19 | 198.000 | 159.31 |
| 2022-07-21 | 2022-07-28 |
BA220805P00146000
BA220805P00147000
|
12 | 147.00 | 146.00 | 0.195 | 120.000 | 165.04 |
| 2022-07-28 | 2022-08-04 |
BA220812P00147000
BA220812P00148000
|
12 | 148.00 | 147.00 | 0.185 | 174.000 | 169.99 |
| 2022-08-22 | 2022-08-29 |
BA220902P00147000
BA220902P00148000
|
11 | 148.00 | 147.00 | 0.165 | 159.500 | 151.82 |
| 2022-09-07 | 2022-09-14 |
BA220923P00143000
BA220923P00144000
|
12 | 144.00 | 143.00 | 0.175 | -108.000 | 131.26 |
| 2022-09-19 | 2022-09-26 |
BA220930P00134000
BA220930P00135000
|
12 | 135.00 | 134.00 | 0.185 | -828.000 | 121.08 |
| 2022-09-26 | 2022-10-03 |
BA221007P00116000
BA221007P00117000
|
12 | 117.00 | 116.00 | 0.17 | 120.00 | 129.79 |
| 2022-10-06 | 2022-10-13 |
BA221021P00120000
BA221021P00121000
|
12 | 121.00 | 120.00 | 0.20 | 90.000 | 141.32 |
| 2022-10-13 | 2022-10-20 |
BA221028P00118000
BA221028P00119000
|
12 | 119.00 | 118.00 | 0.170 | 156.000 | 143.84 |
| 2022-10-20 | 2022-10-27 |
BA221104P00125000
BA221104P00126000
|
12 | 126.00 | 125.00 | 0.205 | 78.000 | 160.01 |
| 2022-10-27 | 2022-11-03 |
BA221111P00127000
BA221111P00128000
|
12 | 128.00 | 127.00 | 0.20 | 228.000 | 177.49 |
| 2022-11-03 | 2022-11-10 |
BA221118P00144000
BA221118P00145000
|
12 | 145.00 | 144.00 | 0.205 | 252.000 | 173.89 |
| 2022-11-10 | 2022-11-17 |
BA221125P00162500
BA221125P00165000
|
4 | 165.00 | 162.50 | 0.435 | 8.000 | 178.36 |
| 2022-11-29 | 2022-12-06 |
BA221216P00160000
BA221216P00162500
|
4 | 162.50 | 160.00 | 0.430 | 58.000 | 184.7 |
| 2022-12-06 | 2022-12-13 |
BA221223P00160000
BA221223P00162500
|
4 | 162.50 | 160.00 | 0.42 | 142.000 | 189.06 |
| 2022-12-15 | 2022-12-22 |
BA221230P00170000
BA221230P00172500
|
4 | 172.50 | 170.00 | 0.435 | 136.000 | 190.49 |
| 2022-12-28 | 2023-01-04 |
BA230113P00172500
BA230113P00175000
|
4 | 175.00 | 172.50 | 0.400 | 152.000 | 214.13 |
| 2023-01-05 | 2023-01-12 |
BA230120P00190000
BA230120P00192500
|
4 | 192.50 | 190.00 | 0.420 | 146.000 | 206.76 |
| 2023-01-12 | 2023-01-19 |
BA230127P00197500
BA230127P00200000
|
4 | 200.00 | 197.50 | 0.430 | -84.000 | 211.17 |
| 2023-01-19 | 2023-01-26 |
BA230203P00190000
BA230203P00192500
|
4 | 192.50 | 190.00 | 0.445 | 154.000 | 206.01 |
| 2023-02-24 | 2023-03-03 |
BA230310P00185000
BA230310P00187500
|
4 | 187.50 | 185.00 | 0.41 | 164.000 | 203.07 |
| 2023-03-03 | 2023-03-10 |
BA230317P00202500
BA230317P00205000
|
4 | 205.00 | 202.50 | 0.415 | -324.000 | 201.05 |
| 2023-03-10 | 2023-03-17 |
BA230324P00187500
BA230324P00190000
|
4 | 190.00 | 187.50 | 0.42 | 32.00 | 197.53 |
| 2023-04-14 | 2023-04-21 |
BA230428P00185000
BA230428P00187500
|
4 | 187.50 | 185.00 | 0.385 | 90.000 | 206.78 |
| 2023-04-21 | 2023-04-28 |
BA230505P00190000
BA230505P00192500
|
4 | 192.50 | 190.00 | 0.425 | 142.000 | 198.34 |
| 2023-06-08 | 2023-06-15 |
BA230623P00205000
BA230623P00207500
|
4 | 207.50 | 205.00 | 0.415 | 80.000 | 205.41 |
| 2023-06-16 | 2023-06-23 |
BA230630P00207500
BA230630P00210000
|
4 | 210.00 | 207.50 | 0.440 | -504.000 | 211.16 |
| 2023-07-11 | 2023-07-18 |
BA230728P00202500
BA230728P00205000
|
4 | 205.00 | 202.50 | 0.390 | -122.000 | 238.69 |
| 2023-07-18 | 2023-07-25 |
BA230804P00195000
BA230804P00197500
|
4 | 197.50 | 195.00 | 0.40 | 58.000 | 231.36 |
| 2023-07-25 | 2023-08-01 |
BA230811P00197500
BA230811P00200000
|
4 | 200.00 | 197.50 | 0.410 | 162.000 | 235.72 |
| 2023-08-25 | 2023-09-01 |
BA230908P00210000
BA230908P00212500
|
4 | 212.50 | 210.00 | 0.370 | 104.000 | 211.27 |
| 2023-09-28 | 2023-10-05 |
BA231013P00177500
BA231013P00180000
|
4 | 180.00 | 177.50 | 0.415 | -16.000 | 184.91 |
| 2023-10-10 | 2023-10-17 |
BA231027P00177500
BA231027P00180000
|
4 | 180.00 | 177.50 | 0.42 | -114.000 | 179.69 |
| 2023-10-20 | 2023-10-27 |
BA231103P00165000
BA231103P00167500
|
4 | 167.50 | 165.00 | 0.450 | 122.000 | 195.05 |
| 2023-12-07 | 2023-12-14 |
BA231222P00225000
BA231222P00227500
|
4 | 227.50 | 225.00 | 0.435 | 176.000 | 260.44 |
| 2023-12-14 | 2023-12-21 |
BA231229P00242500
BA231229P00245000
|
4 | 245.00 | 242.50 | 0.380 | 92.000 | 260.66 |
| 2023-12-21 | 2023-12-28 |
BA240105P00247500
BA240105P00250000
|
4 | 250.00 | 247.50 | 0.475 | 96.000 | 249 |
| 2024-01-19 | 2024-01-26 |
BA240202P00197500
BA240202P00200000
|
4 | 200.00 | 197.50 | 0.395 | -126.000 | 209.38 |
| 2024-01-29 | 2024-02-05 |
BA240209P00190000
BA240209P00192500
|
4 | 192.50 | 190.00 | 0.390 | 116.000 | 209.2 |
| 2024-02-26 | 2024-03-04 |
BA240308P00190000
BA240308P00192500
|
4 | 192.50 | 190.00 | 0.435 | 98.000 | 198.49 |
| 2024-04-02 | 2024-04-09 |
BA240419P00175000
BA240419P00177500
|
4 | 177.50 | 175.00 | 0.375 | -248.000 | 169.82 |
| 2024-04-17 | 2024-04-24 |
BA240503P00155000
BA240503P00157500
|
4 | 157.50 | 155.00 | 0.405 | 14.000 | 179.79 |
| 2024-04-24 | 2024-05-01 |
BA240510P00152500
BA240510P00155000
|
4 | 155.00 | 152.50 | 0.455 | 162.000 | 178.51 |
| 2024-05-01 | 2024-05-08 |
BA240517P00160000
BA240517P00162500
|
4 | 162.50 | 160.00 | 0.455 | 178.000 | 184.95 |
| 2024-05-08 | 2024-05-15 |
BA240524P00167500
BA240524P00170000
|
4 | 170.00 | 167.50 | 0.455 | 44.000 | 174.52 |
| 2024-05-17 | 2024-05-24 |
BA240531P00172500
BA240531P00175000
|
4 | 175.00 | 172.50 | 0.325 | -356.000 | 177.61 |
| 2024-05-28 | 2024-06-04 |
BA240614P00162500
BA240614P00165000
|
5 | 165.00 | 162.50 | 0.545 | 260.000 | 177.27 |
| 2024-06-05 | 2024-06-12 |
BA240621P00177500
BA240621P00180000
|
4 | 180.00 | 177.50 | 0.42 | -128.000 | 176.56 |
| 2024-06-18 | 2024-06-25 |
BA240705P00162500
BA240705P00165000
|
4 | 165.00 | 162.50 | 0.365 | 56.000 | 184.83 |
| 2024-07-01 | 2024-07-08 |
BA240712P00175000
BA240712P00177500
|
4 | 177.50 | 175.00 | 0.325 | 74.000 | 182.31 |
| 2024-07-09 | 2024-07-16 |
BA240726P00170000
BA240726P00172500
|
4 | 172.50 | 170.00 | 0.425 | 98.000 | 186.89 |
| 2024-07-17 | 2024-07-24 |
BA240802P00170000
BA240802P00172500
|
5 | 172.50 | 170.00 | 0.51 | -90.00 | 169.95 |
| 2024-07-25 | 2024-08-01 |
BA240809P00167500
BA240809P00170000
|
4 | 170.00 | 167.50 | 0.47 | 98.000 | 167.91 |
| 2024-08-05 | 2024-08-12 |
BA240816P00150000
BA240816P00152500
|
4 | 152.50 | 150.00 | 0.375 | 114.000 | 179.99 |
| 2024-08-12 | 2024-08-19 |
BA240823P00152500
BA240823P00155000
|
4 | 155.00 | 152.50 | 0.485 | 198.000 | 174.96 |
| 2024-08-21 | 2024-08-28 |
BA240906P00160000
BA240906P00162500
|
4 | 162.50 | 160.00 | 0.405 | 76.000 | 157.62 |
| 2024-08-29 | 2024-09-05 |
BA240913P00160000
BA240913P00162500
|
4 | 162.50 | 160.00 | 0.46 | -374.000 | 156.77 |
| 2024-09-09 | 2024-09-16 |
BA240920P00150000
BA240920P00152500
|
4 | 152.50 | 150.00 | 0.41 | -82.000 | 153.29 |
| 2024-09-16 | 2024-09-23 |
BA240927P00145000
BA240927P00146000
|
12 | 146.00 | 145.00 | 0.210 | 198.000 | 156.32 |
| 2024-09-23 | 2024-09-30 |
BA241004P00146000
BA241004P00147000
|
12 | 147.00 | 146.00 | 0.17 | -66.000 | 155 |
| 2024-09-30 | 2024-10-07 |
BA241011P00142000
BA241011P00143000
|
12 | 143.00 | 142.00 | 0.18 | 156.00 | 151.02 |
| 2024-10-07 | 2024-10-14 |
BA241018P00145000
BA241018P00146000
|
12 | 146.00 | 145.00 | 0.19 | -216.000 | 155 |
| 2024-10-16 | 2024-10-23 |
BA241101P00142000
BA241101P00143000
|
12 | 143.00 | 142.00 | 0.225 | 126.000 | 154.59 |
| 2024-10-23 | 2024-10-30 |
BA241108P00144000
BA241108P00145000
|
12 | 145.00 | 144.00 | 0.185 | 54.000 | 151.68 |
| 2024-10-30 | 2024-11-06 |
BA241115P00143000
BA241115P00144000
|
12 | 144.00 | 143.00 | 0.175 | -132.000 | 140.19 |
| 2024-11-07 | 2024-11-14 |
BA241122P00141000
BA241122P00142000
|
12 | 142.00 | 141.00 | 0.185 | -468.000 | 149.29 |
| 2024-11-15 | 2024-11-22 |
BA241129P00131000
BA241129P00132000
|
11 | 132.00 | 131.00 | 0.16 | 308.00 | 155.44 |
| 2024-12-05 | 2024-12-12 |
BA241220P00146000
BA241220P00147000
|
12 | 147.00 | 146.00 | 0.225 | 234.000 | 177.35 |
| 2024-12-20 | 2024-12-27 |
BA250103P00165000
BA250103P00167500
|
4 | 167.50 | 165.00 | 0.40 | 116.000 | 169.9 |
| 2024-12-27 | 2025-01-03 |
BA250110P00167500
BA250110P00170000
|
4 | 170.00 | 167.50 | 0.37 | -262.000 | 172 |
| 2025-01-10 | 2025-01-17 |
BA250124P00160000
BA250124P00162500
|
5 | 162.50 | 160.00 | 0.515 | 177.500 | 176.06 |
| 2025-01-17 | 2025-01-24 |
BA250131P00157500
BA250131P00160000
|
4 | 160.00 | 157.50 | 0.480 | 138.000 | 176.52 |
| 2025-01-27 | 2025-02-03 |
BA250207P00160000
BA250207P00162500
|
4 | 162.50 | 160.00 | 0.385 | 134.000 | 181.49 |
| 2025-02-20 | 2025-02-27 |
BA250307P00167500
BA250307P00170000
|
4 | 170.00 | 167.50 | 0.335 | -138.000 | 154.18 |
| 2025-02-27 | 2025-03-06 |
BA250314P00160000
BA250314P00162500
|
4 | 162.50 | 160.00 | 0.430 | -428.000 | 161.81 |
| 2025-03-07 | 2025-03-14 |
BA250321P00135000
BA250321P00140000
|
2 | 140.00 | 135.00 | 0.645 | 119.000 | 178.11 |
| 2025-03-14 | 2025-03-21 |
BA250328P00149000
BA250328P00150000
|
13 | 150.00 | 149.00 | 0.250 | 422.500 | 173.31 |
| 2025-03-26 | 2025-04-02 |
BA250411P00165000
BA250411P00167500
|
4 | 167.50 | 165.00 | 0.470 | -210.000 | 156.84 |
| 2025-04-14 | 2025-04-21 |
BA250425P00144000
BA250425P00145000
|
12 | 145.00 | 144.00 | 0.19 | 84.000 | 177.95 |
| 2025-04-21 | 2025-04-28 |
BA250502P00144000
BA250502P00145000
|
12 | 145.00 | 144.00 | 0.19 | 246.000 | 185.46 |
| 2025-04-30 | 2025-05-07 |
BA250516P00167500
BA250516P00170000
|
4 | 170.00 | 167.50 | 0.38 | 98.000 | 205.82 |
| 2025-05-07 | 2025-05-14 |
BA250523P00170000
BA250523P00172500
|
4 | 172.50 | 170.00 | 0.440 | 150.000 | 202.36 |
| 2025-05-22 | 2025-05-29 |
BA250606P00190000
BA250606P00192500
|
4 | 192.50 | 190.00 | 0.385 | 96.000 | 210.8 |
| 2025-05-30 | 2025-06-06 |
BA250613P00195000
BA250613P00197500
|
4 | 197.50 | 195.00 | 0.485 | 148.000 | 200.32 |
| 2025-06-16 | 2025-06-23 |
BA250703P00187500
BA250703P00190000
|
5 | 190.00 | 187.50 | 0.505 | 147.500 | 215.92 |
| 2025-06-27 | 2025-07-07 |
BA250711P00202500
BA250711P00205000
|
4 | 205.00 | 202.50 | 0.470 | 158.000 | 226.84 |
| 2025-07-15 | 2025-07-22 |
BA250801P00212500
BA250801P00215000
|
4 | 215.00 | 212.50 | 0.405 | 0.000 | 221.9 |
| 2025-07-22 | 2025-07-29 |
BA250808P00210000
BA250808P00212500
|
5 | 212.50 | 210.00 | 0.505 | 150.000 | 229.12 |
| 2025-07-29 | 2025-08-05 |
BA250815P00212500
BA250815P00215000
|
4 | 215.00 | 212.50 | 0.445 | 38.000 | 235.26 |
| 2025-08-13 | 2025-08-20 |
BA250829P00217500
BA250829P00220000
|
4 | 220.00 | 217.50 | 0.345 | -74.000 | 0 |