| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-29 | 2009-05-06 |
BA090516P00037000
BA090516P00038000
|
12 | 38.00 | 37.00 | 0.200 | 240.000 | 43 |
| 2009-07-01 | 2009-07-08 |
BA090718P00039000
BA090718P00040000
|
12 | 40.00 | 39.00 | 0.20 | -330.000 | 41.36 |
| 2009-08-05 | 2009-08-12 |
BA090822P00041000
BA090822P00042000
|
12 | 42.00 | 41.00 | 0.225 | 240.000 | 45.87 |
| 2013-07-22 | 2013-07-29 |
BA130802P00103000
BA130802P00104000
|
12 | 104.00 | 103.00 | 0.225 | -84.000 | 107.9 |
| 2013-08-06 | 2013-08-13 |
BA130823P00103000
BA130823P00104000
|
13 | 104.00 | 103.00 | 0.250 | 65.000 | 105.48 |
| 2013-08-14 | 2013-08-21 |
BA130830P00100000
BA130830P00101000
|
12 | 101.00 | 100.00 | 0.215 | 78.000 | 103.92 |
| 2013-09-24 | 2013-10-01 |
BA131011P00115000
BA131011P00116000
|
12 | 116.00 | 115.00 | 0.230 | -42.000 | 117.98 |
| 2013-10-08 | 2013-10-15 |
BA131025P00110000
BA131025P00111000
|
12 | 111.00 | 110.00 | 0.220 | 138.000 | 131.19 |
| 2013-10-22 | 2013-10-29 |
BA131108P00117000
BA131108P00118000
|
12 | 118.00 | 117.00 | 0.230 | 252.000 | 133.49 |
| 2013-11-05 | 2013-11-12 |
BA131122P00129000
BA131122P00130000
|
13 | 130.00 | 129.00 | 0.235 | 13.000 | 135.97 |
| 2013-11-20 | 2013-11-27 |
BA131206P00128000
BA131206P00129000
|
12 | 129.00 | 128.00 | 0.225 | 192.000 | 135.18 |
| 2013-11-29 | 2013-12-06 |
BA131213P00130000
BA131213P00131000
|
12 | 131.00 | 130.00 | 0.220 | 144.000 | 133.83 |
| 2013-12-24 | 2013-12-31 |
BA140110P00133000
BA140110P00134000
|
13 | 134.00 | 133.00 | 0.240 | 45.500 | 141.9 |
| 2014-01-15 | 2014-01-22 |
BA140131P00136000
BA140131P00137000
|
13 | 137.00 | 136.00 | 0.235 | 169.000 | 125.26 |
| 2014-01-23 | 2014-01-30 |
BA140207P00136000
BA140207P00137000
|
12 | 137.00 | 136.00 | 0.230 | -744.000 | 127.02 |
| 2014-02-11 | 2014-02-18 |
BA140228P00125000
BA140228P00126000
|
12 | 126.00 | 125.00 | 0.23 | 138.000 | 128.92 |
| 2014-02-24 | 2014-03-03 |
BA140307P00126000
BA140307P00127000
|
12 | 127.00 | 126.00 | 0.225 | -66.000 | 128.54 |
| 2014-03-03 | 2014-03-10 |
BA140314P00124000
BA140314P00125000
|
12 | 125.00 | 124.00 | 0.22 | -6.000 | 123.11 |
| 2014-03-11 | 2014-03-18 |
BA140328P00121000
BA140328P00122000
|
12 | 122.00 | 121.00 | 0.220 | -60.000 | 124.46 |
| 2014-03-20 | 2014-03-27 |
BA140404P00119000
BA140404P00120000
|
12 | 120.00 | 119.00 | 0.205 | 60.000 | 127.38 |
| 2014-03-27 | 2014-04-03 |
BA140411P00119000
BA140411P00120000
|
12 | 120.00 | 119.00 | 0.22 | 222.000 | 122.07 |
| 2014-04-08 | 2014-04-15 |
BA140425P00119000
BA140425P00120000
|
12 | 120.00 | 119.00 | 0.225 | 48.000 | 128.66 |
| 2014-04-15 | 2014-04-22 |
BA140502P00119000
BA140502P00120000
|
12 | 120.00 | 119.00 | 0.215 | 138.000 | 129.94 |
| 2014-04-22 | 2014-04-29 |
BA140509P00122000
BA140509P00123000
|
12 | 123.00 | 122.00 | 0.230 | 162.000 | 131.1 |
| 2014-05-06 | 2014-05-13 |
BA140523P00126000
BA140523P00127000
|
12 | 127.00 | 126.00 | 0.225 | 228.000 | 132.41 |
| 2014-05-13 | 2014-05-20 |
BA140530P00130000
BA140530P00131000
|
12 | 131.00 | 130.00 | 0.230 | -408.000 | 135.25 |
| 2014-05-28 | 2014-06-04 |
BA140613P00131000
BA140613P00132000
|
12 | 132.00 | 131.00 | 0.23 | 174.000 | 132.29 |
| 2014-06-30 | 2014-07-07 |
BA140711P00124000
BA140711P00125000
|
13 | 125.00 | 124.00 | 0.240 | 273.000 | 128.09 |
| 2014-07-08 | 2014-07-15 |
BA140725P00122000
BA140725P00123000
|
13 | 123.00 | 122.00 | 0.245 | 188.500 | 123.2 |
| 2014-07-15 | 2014-07-22 |
BA140801P00124000
BA140801P00125000
|
12 | 125.00 | 124.00 | 0.205 | 72.000 | 120.38 |
| 2014-07-22 | 2014-07-29 |
BA140808P00125000
BA140808P00126000
|
12 | 126.00 | 125.00 | 0.230 | -690.000 | 120.63 |
| 2014-07-30 | 2014-08-06 |
BA140816P00118000
BA140816P00119000
|
12 | 119.00 | 118.00 | 0.230 | -300.000 | 123.16 |
| 2014-08-07 | 2014-08-14 |
BA140822P00116000
BA140822P00117000
|
13 | 117.00 | 116.00 | 0.255 | 299.000 | 127.46 |
| 2014-09-23 | 2014-09-30 |
BA141010P00124000
BA141010P00125000
|
13 | 125.00 | 124.00 | 0.235 | 6.500 | 121.5 |
| 2014-10-07 | 2014-10-14 |
BA141018P00120000
BA141018P00121000
|
12 | 121.00 | 120.00 | 0.230 | -30.000 | 123.24 |
| 2014-10-15 | 2014-10-22 |
BA141031P00114000
BA141031P00115000
|
12 | 115.00 | 114.00 | 0.225 | 162.000 | 124.91 |
| 2014-10-22 | 2014-10-29 |
BA141107P00116000
BA141107P00117000
|
12 | 117.00 | 116.00 | 0.225 | 204.000 | 124.45 |
| 2014-10-29 | 2014-11-05 |
BA141114P00119000
BA141114P00120000
|
13 | 120.00 | 119.00 | 0.240 | 188.500 | 128.86 |
| 2014-11-19 | 2014-11-26 |
BA141205P00128000
BA141205P00129000
|
12 | 129.00 | 128.00 | 0.215 | 222.000 | 132.21 |
| 2014-11-26 | 2014-12-03 |
BA141212P00131000
BA141212P00132000
|
12 | 132.00 | 131.00 | 0.210 | -246.000 | 120.77 |
| 2014-12-04 | 2014-12-11 |
BA141220P00127000
BA141220P00128000
|
12 | 128.00 | 127.00 | 0.195 | -666.000 | 126.23 |
| 2014-12-17 | 2014-12-24 |
BA150102P00121000
BA150102P00122000
|
13 | 122.00 | 121.00 | 0.24 | 344.500 | 129.95 |
| 2014-12-24 | 2014-12-31 |
BA150109P00127000
BA150109P00128000
|
12 | 128.00 | 127.00 | 0.225 | 18.000 | 131.54 |
| 2015-01-06 | 2015-01-13 |
BA150123P00123000
BA150123P00124000
|
13 | 124.00 | 123.00 | 0.255 | 338.000 | 134.62 |
| 2015-01-13 | 2015-01-20 |
BA150130P00126000
BA150130P00127000
|
12 | 127.00 | 126.00 | 0.215 | 72.000 | 145.37 |
| 2015-01-27 | 2015-02-03 |
BA150213P00127000
BA150213P00128000
|
13 | 128.00 | 127.00 | 0.27 | 325.00 | 149.73 |
| 2015-02-03 | 2015-02-10 |
BA150220P00142000
BA150220P00143000
|
12 | 143.00 | 142.00 | 0.215 | 126.000 | 158.31 |
| 2015-02-10 | 2015-02-17 |
BA150227P00143000
BA150227P00144000
|
13 | 144.00 | 143.00 | 0.270 | 234.000 | 150.85 |
| 2015-02-17 | 2015-02-24 |
BA150306P00146000
BA150306P00147000
|
13 | 147.00 | 146.00 | 0.235 | 253.500 | 153.12 |
| 2015-02-26 | 2015-03-05 |
BA150313P00147000
BA150313P00148000
|
13 | 148.00 | 147.00 | 0.285 | 331.500 | 151.57 |
| 2015-03-10 | 2015-03-17 |
BA150327P00148000
BA150327P00149000
|
13 | 149.00 | 148.00 | 0.235 | 188.500 | 148.85 |
| 2015-03-25 | 2015-04-01 |
BA150410P00144000
BA150410P00145000
|
12 | 145.00 | 144.00 | 0.225 | 78.000 | 154.38 |
| 2015-04-01 | 2015-04-08 |
BA150417P00144000
BA150417P00145000
|
12 | 145.00 | 144.00 | 0.22 | 222.000 | 149.6 |
| 2015-04-08 | 2015-04-15 |
BA150424P00148000
BA150424P00149000
|
13 | 149.00 | 148.00 | 0.25 | -13.000 | 148.4 |
| 2015-04-15 | 2015-04-22 |
BA150501P00147000
BA150501P00148000
|
13 | 148.00 | 147.00 | 0.235 | 78.000 | 144.67 |
| 2015-04-22 | 2015-04-29 |
BA150508P00146000
BA150508P00147000
|
12 | 147.00 | 146.00 | 0.225 | -312.000 | 145.46 |
| 2015-04-29 | 2015-05-06 |
BA150515P00141000
BA150515P00142000
|
12 | 142.00 | 141.00 | 0.225 | -366.000 | 146.88 |
| 2015-05-07 | 2015-05-14 |
BA150522P00137000
BA150522P00138000
|
12 | 138.00 | 137.00 | 0.225 | 234.000 | 144.81 |
| 2015-05-21 | 2015-05-28 |
BA150605P00144000
BA150605P00145000
|
12 | 145.00 | 144.00 | 0.230 | -618.000 | 140.73 |
| 2015-06-02 | 2015-06-09 |
BA150619P00139000
BA150619P00140000
|
12 | 140.00 | 139.00 | 0.220 | -228.000 | 145.13 |
| 2015-06-09 | 2015-06-16 |
BA150626P00136000
BA150626P00137000
|
13 | 137.00 | 136.00 | 0.24 | 182.000 | 142.48 |
| 2015-07-02 | 2015-07-09 |
BA150717P00136000
BA150717P00137000
|
13 | 137.00 | 136.00 | 0.235 | 208.000 | 146.84 |
| 2015-07-09 | 2015-07-16 |
BA150724P00138000
BA150724P00139000
|
13 | 139.00 | 138.00 | 0.255 | 279.500 | 144.06 |
| 2015-07-16 | 2015-07-23 |
BA150731P00144000
BA150731P00145000
|
14 | 145.00 | 144.00 | 0.31 | 14.00 | 144.17 |
| 2015-07-27 | 2015-08-03 |
BA150807P00136000
BA150807P00137000
|
12 | 137.00 | 136.00 | 0.200 | 204.000 | 142.42 |
| 2015-08-03 | 2015-08-10 |
BA150814P00139000
BA150814P00140000
|
12 | 140.00 | 139.00 | 0.210 | 216.000 | 145.09 |
| 2015-08-24 | 2015-08-31 |
BA150904P00120000
BA150904P00121000
|
13 | 121.00 | 120.00 | 0.25 | 279.500 | 129.76 |
| 2015-08-31 | 2015-09-08 |
BA150911P00126000
BA150911P00127000
|
12 | 127.00 | 126.00 | 0.23 | 246.000 | 134.67 |
| 2015-09-14 | 2015-09-21 |
BA150925P00130000
BA150925P00131000
|
12 | 131.00 | 130.00 | 0.230 | 210.000 | 131.01 |
| 2015-09-24 | 2015-10-01 |
BA151009P00125000
BA151009P00126000
|
13 | 126.00 | 125.00 | 0.24 | 143.00 | 139.7 |
| 2015-10-01 | 2015-10-08 |
BA151016P00126000
BA151016P00127000
|
13 | 127.00 | 126.00 | 0.235 | 286.000 | 137.6 |
| 2015-10-08 | 2015-10-15 |
BA151023P00134000
BA151023P00135000
|
13 | 135.00 | 134.00 | 0.255 | -45.500 | 146.7 |
| 2015-10-16 | 2015-10-23 |
BA151030P00132000
BA151030P00133000
|
12 | 133.00 | 132.00 | 0.215 | 246.000 | 148.07 |
| 2015-10-23 | 2015-10-30 |
BA151106P00142000
BA151106P00143000
|
13 | 143.00 | 142.00 | 0.25 | 188.500 | 147.94 |
| 2015-10-30 | 2015-11-06 |
BA151113P00143000
BA151113P00144000
|
12 | 144.00 | 143.00 | 0.215 | 126.000 | 142.59 |
| 2015-11-06 | 2015-11-13 |
BA151120P00144000
BA151120P00145000
|
13 | 145.00 | 144.00 | 0.235 | -565.500 | 149.4 |
| 2015-11-24 | 2015-12-01 |
BA151211P00144000
BA151211P00145000
|
12 | 145.00 | 144.00 | 0.225 | 30.000 | 144.62 |
| 2015-12-14 | 2015-12-21 |
BA151231P00137000
BA151231P00138000
|
12 | 138.00 | 137.00 | 0.215 | 0.000 | 144.59 |
| 2015-12-23 | 2015-12-30 |
BA160108P00140000
BA160108P00141000
|
12 | 141.00 | 140.00 | 0.230 | 198.000 | 129.99 |
| 2016-01-05 | 2016-01-12 |
BA160122P00136000
BA160122P00137000
|
13 | 137.00 | 136.00 | 0.235 | -962.000 | 124.61 |
| 2016-01-15 | 2016-01-22 |
BA160129P00119000
BA160129P00120000
|
13 | 120.00 | 119.00 | 0.245 | 39.000 | 120.13 |
| 2016-01-22 | 2016-01-29 |
BA160205P00119000
BA160205P00120000
|
13 | 120.00 | 119.00 | 0.265 | -169.000 | 122.56 |
| 2016-01-29 | 2016-02-05 |
BA160212P00115000
BA160212P00116000
|
13 | 116.00 | 115.00 | 0.255 | 175.500 | 108.63 |
| 2016-02-05 | 2016-02-12 |
BA160219P00117000
BA160219P00118000
|
13 | 118.00 | 117.00 | 0.255 | -871.000 | 115.16 |
| 2016-02-16 | 2016-02-23 |
BA160304P00107000
BA160304P00108000
|
13 | 108.00 | 107.00 | 0.25 | 201.500 | 121.07 |
| 2016-02-23 | 2016-03-01 |
BA160311P00112000
BA160311P00113000
|
13 | 113.00 | 112.00 | 0.240 | 149.500 | 124.63 |
| 2016-03-01 | 2016-03-08 |
BA160318P00115000
BA160318P00116000
|
12 | 116.00 | 115.00 | 0.230 | 138.000 | 133.96 |
| 2016-03-08 | 2016-03-15 |
BA160324P00117000
BA160324P00118000
|
12 | 118.00 | 117.00 | 0.210 | 198.000 | 132.12 |
| 2016-03-15 | 2016-03-22 |
BA160401P00122000
BA160401P00123000
|
13 | 123.00 | 122.00 | 0.245 | 318.500 | 126.96 |
| 2016-04-01 | 2016-04-08 |
BA160415P00123000
BA160415P00124000
|
13 | 124.00 | 123.00 | 0.245 | 162.500 | 131.13 |
| 2016-04-08 | 2016-04-15 |
BA160422P00124000
BA160422P00125000
|
13 | 125.00 | 124.00 | 0.24 | 260.00 | 131.05 |
| 2016-04-18 | 2016-04-25 |
BA160429P00127000
BA160429P00128000
|
12 | 128.00 | 127.00 | 0.230 | -72.000 | 134.8 |
| 2016-04-26 | 2016-05-03 |
BA160513P00127000
BA160513P00128000
|
13 | 128.00 | 127.00 | 0.285 | 97.500 | 132.12 |
| 2016-05-03 | 2016-05-10 |
BA160520P00127000
BA160520P00128000
|
13 | 128.00 | 127.00 | 0.245 | 169.000 | 127.39 |
| 2016-05-10 | 2016-05-17 |
BA160527P00130000
BA160527P00131000
|
13 | 131.00 | 130.00 | 0.280 | -26.000 | 129.22 |
| 2016-05-19 | 2016-05-26 |
BA160603P00123000
BA160603P00124000
|
12 | 124.00 | 123.00 | 0.210 | 198.000 | 127.38 |
| 2016-05-31 | 2016-06-07 |
BA160617P00122000
BA160617P00123000
|
12 | 123.00 | 122.00 | 0.225 | 240.000 | 129.82 |
| 2016-06-07 | 2016-06-14 |
BA160624P00128000
BA160624P00129000
|
12 | 129.00 | 128.00 | 0.230 | -90.000 | 126.52 |
| 2016-06-29 | 2016-07-06 |
BA160715P00122000
BA160715P00123000
|
12 | 123.00 | 122.00 | 0.205 | 66.000 | 132.39 |
| 2016-07-07 | 2016-07-14 |
BA160722P00123000
BA160722P00124000
|
12 | 124.00 | 123.00 | 0.23 | 258.000 | 133.47 |
| 2016-07-18 | 2016-07-25 |
BA160729P00129000
BA160729P00130000
|
12 | 130.00 | 129.00 | 0.225 | -24.000 | 133.66 |
| 2016-07-25 | 2016-08-01 |
BA160805P00128000
BA160805P00129000
|
12 | 129.00 | 128.00 | 0.215 | 198.000 | 131.73 |
| 2016-08-01 | 2016-08-08 |
BA160812P00129000
BA160812P00130000
|
12 | 130.00 | 129.00 | 0.230 | -6.000 | 133.1 |
| 2016-08-08 | 2016-08-15 |
BA160819P00128000
BA160819P00129000
|
12 | 129.00 | 128.00 | 0.230 | 252.000 | 134.44 |
| 2016-10-04 | 2016-10-11 |
BA161021P00128000
BA161021P00129000
|
12 | 129.00 | 128.00 | 0.215 | 114.000 | 135.63 |
| 2016-10-11 | 2016-10-18 |
BA161028P00128000
BA161028P00129000
|
12 | 129.00 | 128.00 | 0.225 | 102.000 | 143.01 |
| 2016-10-18 | 2016-10-25 |
BA161104P00130000
BA161104P00131000
|
14 | 131.00 | 130.00 | 0.290 | 273.000 | 139.54 |
| 2016-10-26 | 2016-11-02 |
BA161111P00140000
BA161111P00141000
|
13 | 141.00 | 140.00 | 0.240 | -383.500 | 148.52 |
| 2016-11-02 | 2016-11-09 |
BA161118P00135000
BA161118P00136000
|
13 | 136.00 | 135.00 | 0.24 | 247.00 | 146.35 |
| 2016-11-28 | 2016-12-05 |
BA161209P00146000
BA161209P00147000
|
12 | 147.00 | 146.00 | 0.22 | 216.00 | 156.49 |
| 2016-12-15 | 2016-12-22 |
BA161230P00149000
BA161230P00150000
|
12 | 150.00 | 149.00 | 0.215 | 216.000 | 155.68 |
| 2017-01-24 | 2017-01-31 |
BA170210P00152500
BA170210P00155000
|
5 | 155.00 | 152.50 | 0.545 | 192.500 | 166.23 |
| 2017-02-01 | 2017-02-08 |
BA170217P00157500
BA170217P00160000
|
5 | 160.00 | 157.50 | 0.565 | 155.000 | 172.71 |
| 2017-04-12 | 2017-04-19 |
BA170428P00167500
BA170428P00170000
|
5 | 170.00 | 167.50 | 0.53 | 102.500 | 184.83 |
| 2017-04-25 | 2017-05-02 |
BA170512P00175000
BA170512P00177500
|
5 | 177.50 | 175.00 | 0.555 | 160.000 | 183.25 |
| 2017-07-19 | 2017-07-26 |
BA170804P00202500
BA170804P00205000
|
5 | 205.00 | 202.50 | 0.525 | 257.500 | 237.71 |
| 2017-07-27 | 2017-08-03 |
BA170811P00232500
BA170811P00235000
|
5 | 235.00 | 232.50 | 0.555 | -50.000 | 234.88 |
| 2017-08-03 | 2017-08-10 |
BA170818P00230000
BA170818P00232500
|
5 | 232.50 | 230.00 | 0.535 | -190.000 | 235.77 |
| 2017-10-18 | 2017-10-25 |
BA171103P00250000
BA171103P00252500
|
5 | 252.50 | 250.00 | 0.59 | 75.000 | 261.75 |
| 2017-11-01 | 2017-11-08 |
BA171117P00250000
BA171117P00252500
|
5 | 252.50 | 250.00 | 0.645 | 270.000 | 262.26 |
| 2017-11-08 | 2017-11-15 |
BA171124P00257500
BA171124P00260000
|
5 | 260.00 | 257.50 | 0.66 | 42.500 | 265.88 |
| 2018-01-09 | 2018-01-16 |
BA180126P00307500
BA180126P00310000
|
5 | 310.00 | 307.50 | 0.590 | 267.500 | 343.22 |
| 2018-01-16 | 2018-01-23 |
BA180202P00320000
BA180202P00322500
|
5 | 322.50 | 320.00 | 0.65 | 0.00 | 348.91 |
| 2018-01-23 | 2018-01-30 |
BA180209P00317500
BA180209P00320000
|
5 | 320.00 | 317.50 | 0.725 | 97.500 | 332.83 |
| 2018-01-30 | 2018-02-06 |
BA180216P00320000
BA180216P00322500
|
5 | 322.50 | 320.00 | 0.825 | 345.000 | 355.04 |
| 2018-02-06 | 2018-02-13 |
BA180223P00325000
BA180223P00327500
|
5 | 327.50 | 325.00 | 0.575 | 127.500 | 356.66 |
| 2018-02-14 | 2018-02-21 |
BA180302P00332500
BA180302P00335000
|
5 | 335.00 | 332.50 | 0.575 | 115.000 | 344.67 |
| 2018-02-21 | 2018-02-28 |
BA180309P00337500
BA180309P00340000
|
5 | 340.00 | 337.50 | 0.600 | 212.500 | 354.52 |
| 2018-02-28 | 2018-03-07 |
BA180316P00347500
BA180316P00350000
|
5 | 350.00 | 347.50 | 0.55 | -337.500 | 330.47 |
| 2018-03-07 | 2018-03-14 |
BA180323P00332500
BA180323P00335000
|
5 | 335.00 | 332.50 | 0.600 | -400.000 | 321 |
| 2018-03-14 | 2018-03-21 |
BA180329P00315000
BA180329P00317500
|
5 | 317.50 | 315.00 | 0.80 | 315.000 | 327.88 |
| 2018-03-22 | 2018-03-29 |
BA180406P00305000
BA180406P00307500
|
5 | 307.50 | 305.00 | 0.585 | 215.000 | 326.12 |
| 2018-03-29 | 2018-04-05 |
BA180413P00315000
BA180413P00317500
|
5 | 317.50 | 315.00 | 0.675 | 217.500 | 329.28 |
| 2018-04-05 | 2018-04-12 |
BA180420P00322500
BA180420P00325000
|
5 | 325.00 | 322.50 | 0.60 | 80.00 | 338.67 |
| 2018-04-12 | 2018-04-19 |
BA180427P00320000
BA180427P00322500
|
5 | 322.50 | 320.00 | 0.650 | 0.000 | 340.88 |
| 2018-04-19 | 2018-04-26 |
BA180504P00322500
BA180504P00325000
|
5 | 325.00 | 322.50 | 0.575 | 185.000 | 334.43 |
| 2018-04-26 | 2018-05-03 |
BA180511P00330000
BA180511P00332500
|
5 | 332.50 | 330.00 | 0.675 | -337.500 | 342.46 |
| 2018-05-03 | 2018-05-10 |
BA180518P00317500
BA180518P00320000
|
5 | 320.00 | 317.50 | 0.65 | 287.500 | 351.23 |
| 2018-05-10 | 2018-05-17 |
BA180525P00332500
BA180525P00335000
|
5 | 335.00 | 332.50 | 0.595 | 107.500 | 360.09 |
| 2018-05-22 | 2018-05-29 |
BA180608P00342500
BA180608P00345000
|
5 | 345.00 | 342.50 | 0.565 | -10.000 | 369.5 |
| 2018-05-29 | 2018-06-05 |
BA180615P00340000
BA180615P00342500
|
5 | 342.50 | 340.00 | 0.590 | 212.500 | 357.88 |
| 2018-06-06 | 2018-06-13 |
BA180622P00360000
BA180622P00362500
|
5 | 362.50 | 360.00 | 0.635 | -157.500 | 338.91 |
| 2018-06-13 | 2018-06-20 |
BA180629P00352500
BA180629P00355000
|
5 | 355.00 | 352.50 | 0.575 | -637.500 | 335.51 |
| 2018-06-20 | 2018-06-27 |
BA180706P00330000
BA180706P00332500
|
5 | 332.50 | 330.00 | 0.615 | -330.000 | 334.64 |
| 2018-06-27 | 2018-07-05 |
BA180713P00317500
BA180713P00320000
|
5 | 320.00 | 317.50 | 0.60 | 132.500 | 350.79 |
| 2018-07-10 | 2018-07-17 |
BA180727P00332500
BA180727P00335000
|
5 | 335.00 | 332.50 | 0.650 | 175.000 | 360.65 |
| 2018-07-17 | 2018-07-24 |
BA180803P00342500
BA180803P00345000
|
5 | 345.00 | 342.50 | 0.65 | 52.500 | 348.44 |
| 2018-07-24 | 2018-07-31 |
BA180810P00342500
BA180810P00345000
|
5 | 345.00 | 342.50 | 0.650 | 120.000 | 339.41 |
| 2018-07-31 | 2018-08-07 |
BA180817P00345000
BA180817P00347500
|
5 | 347.50 | 345.00 | 0.635 | -112.500 | 346.4 |
| 2018-08-07 | 2018-08-14 |
BA180824P00340000
BA180824P00342500
|
5 | 342.50 | 340.00 | 0.615 | -405.000 | 349.38 |
| 2018-08-16 | 2018-08-23 |
BA180831P00335000
BA180831P00337500
|
5 | 337.50 | 335.00 | 0.645 | 175.000 | 342.79 |
| 2018-08-23 | 2018-08-30 |
BA180907P00337500
BA180907P00340000
|
5 | 340.00 | 337.50 | 0.580 | 57.500 | 349.28 |
| 2018-08-30 | 2018-09-06 |
BA180914P00337500
BA180914P00340000
|
5 | 340.00 | 337.50 | 0.63 | 170.000 | 359.8 |
| 2018-09-06 | 2018-09-13 |
BA180921P00340000
BA180921P00342500
|
5 | 342.50 | 340.00 | 0.595 | 190.000 | 372.23 |
| 2018-09-13 | 2018-09-20 |
BA180928P00345000
BA180928P00347500
|
5 | 347.50 | 345.00 | 0.605 | 252.500 | 371.9 |
| 2018-09-20 | 2018-09-27 |
BA181005P00355000
BA181005P00357500
|
5 | 357.50 | 355.00 | 0.52 | 92.500 | 386.47 |
| 2018-09-27 | 2018-10-04 |
BA181012P00357500
BA181012P00360000
|
5 | 360.00 | 357.50 | 0.585 | 275.000 | 360.11 |
| 2018-10-04 | 2018-10-11 |
BA181019P00377500
BA181019P00380000
|
5 | 380.00 | 377.50 | 0.625 | -920.000 | 356.26 |
| 2018-10-11 | 2018-10-18 |
BA181026P00340000
BA181026P00342500
|
5 | 342.50 | 340.00 | 0.60 | 70.000 | 359.27 |
| 2018-10-18 | 2018-10-25 |
BA181102P00342500
BA181102P00345000
|
5 | 345.00 | 342.50 | 0.600 | 162.500 | 357.75 |
| 2018-10-25 | 2018-11-01 |
BA181109P00347500
BA181109P00350000
|
5 | 350.00 | 347.50 | 0.610 | 82.500 | 369.34 |
| 2018-11-01 | 2018-11-08 |
BA181116P00347500
BA181116P00350000
|
5 | 350.00 | 347.50 | 0.60 | 217.500 | 335.95 |
| 2018-11-08 | 2018-11-15 |
BA181123P00357500
BA181123P00360000
|
5 | 360.00 | 357.50 | 0.540 | -775.000 | 312.32 |
| 2018-11-15 | 2018-11-23 |
BA181130P00325000
BA181130P00327500
|
5 | 327.50 | 325.00 | 0.625 | -675.000 | 346.76 |
| 2018-11-23 | 2018-11-30 |
BA181207P00297500
BA181207P00300000
|
5 | 300.00 | 297.50 | 0.625 | 312.500 | 323.22 |
| 2018-11-30 | 2018-12-07 |
BA181214P00332500
BA181214P00335000
|
5 | 335.00 | 332.50 | 0.635 | -520.000 | 318.75 |
| 2018-12-07 | 2018-12-14 |
BA181221P00305000
BA181221P00307500
|
5 | 307.50 | 305.00 | 0.575 | 12.500 | 304.55 |
| 2018-12-14 | 2018-12-21 |
BA181228P00305000
BA181228P00307500
|
5 | 307.50 | 305.00 | 0.60 | -250.000 | 316.38 |
| 2018-12-21 | 2018-12-28 |
BA190104P00287500
BA190104P00290000
|
5 | 290.00 | 287.50 | 0.60 | 222.500 | 327.08 |
| 2018-12-28 | 2019-01-04 |
BA190111P00300000
BA190111P00302500
|
5 | 302.50 | 300.00 | 0.575 | 212.500 | 352.9 |
| 2019-01-04 | 2019-01-11 |
BA190118P00312500
BA190118P00315000
|
5 | 315.00 | 312.50 | 0.550 | 270.000 | 364.73 |
| 2019-01-11 | 2019-01-18 |
BA190125P00340000
BA190125P00342500
|
5 | 342.50 | 340.00 | 0.585 | 260.000 | 364.2 |
| 2019-01-18 | 2019-01-25 |
BA190201P00350000
BA190201P00352500
|
5 | 352.50 | 350.00 | 0.575 | -22.500 | 387.43 |
| 2019-01-25 | 2019-02-01 |
BA190208P00347500
BA190208P00350000
|
5 | 350.00 | 347.50 | 0.650 | 287.500 | 404.91 |
| 2019-02-01 | 2019-02-08 |
BA190215P00372500
BA190215P00375000
|
5 | 375.00 | 372.50 | 0.590 | 280.000 | 417.97 |
| 2019-02-08 | 2019-02-15 |
BA190222P00392500
BA190222P00395000
|
5 | 395.00 | 392.50 | 0.645 | 312.500 | 424.05 |
| 2019-02-15 | 2019-02-22 |
BA190301P00405000
BA190301P00407500
|
5 | 407.50 | 405.00 | 0.59 | 200.00 | 440.62 |
| 2019-02-22 | 2019-03-01 |
BA190308P00412500
BA190308P00415000
|
5 | 415.00 | 412.50 | 0.65 | 270.000 | 422.54 |
| 2019-03-01 | 2019-03-08 |
BA190315P00427500
BA190315P00430000
|
5 | 430.00 | 427.50 | 0.675 | -537.500 | 378.99 |
| 2019-03-11 | 2019-03-18 |
BA190322P00382500
BA190322P00385000
|
5 | 385.00 | 382.50 | 0.60 | -762.500 | 362.17 |
| 2019-03-18 | 2019-03-25 |
BA190329P00357500
BA190329P00360000
|
5 | 360.00 | 357.50 | 0.60 | 40.00 | 381.42 |
| 2019-03-25 | 2019-04-01 |
BA190405P00357500
BA190405P00360000
|
5 | 360.00 | 357.50 | 0.600 | 292.500 | 391.93 |
| 2019-04-01 | 2019-04-08 |
BA190412P00380000
BA190412P00382500
|
5 | 382.50 | 380.00 | 0.625 | -562.500 | 379.64 |
| 2019-04-09 | 2019-04-16 |
BA190426P00350000
BA190426P00352500
|
5 | 352.50 | 350.00 | 0.650 | 157.500 | 380.79 |
| 2019-04-16 | 2019-04-23 |
BA190503P00365000
BA190503P00367500
|
5 | 367.50 | 365.00 | 0.675 | -87.500 | 376.46 |
| 2019-04-23 | 2019-04-30 |
BA190510P00357500
BA190510P00360000
|
5 | 360.00 | 357.50 | 0.70 | 285.00 | 354.67 |
| 2019-04-30 | 2019-05-07 |
BA190517P00365000
BA190517P00367500
|
5 | 367.50 | 365.00 | 0.650 | -575.000 | 355.02 |
| 2019-05-07 | 2019-05-14 |
BA190524P00340000
BA190524P00342500
|
5 | 342.50 | 340.00 | 0.60 | -200.00 | 354.9 |
| 2019-05-14 | 2019-05-21 |
BA190531P00330000
BA190531P00332500
|
5 | 332.50 | 330.00 | 0.60 | 260.000 | 341.61 |
| 2019-05-21 | 2019-05-28 |
BA190607P00345000
BA190607P00347500
|
5 | 347.50 | 345.00 | 0.56 | -40.00 | 353.7 |
| 2019-05-28 | 2019-06-04 |
BA190614P00342500
BA190614P00345000
|
5 | 345.00 | 342.50 | 0.600 | -275.000 | 347.16 |
| 2019-06-04 | 2019-06-11 |
BA190621P00330000
BA190621P00332500
|
5 | 332.50 | 330.00 | 0.520 | 132.500 | 371.84 |
| 2019-06-11 | 2019-06-18 |
BA190628P00337500
BA190628P00340000
|
5 | 340.00 | 337.50 | 0.63 | 285.000 | 364.01 |
| 2019-06-18 | 2019-06-25 |
BA190705P00360000
BA190705P00362500
|
5 | 362.50 | 360.00 | 0.65 | -30.00 | 355.86 |
| 2019-06-25 | 2019-07-02 |
BA190712P00355000
BA190712P00357500
|
5 | 357.50 | 355.00 | 0.575 | -375.000 | 365.33 |
| 2019-07-09 | 2019-07-16 |
BA190726P00337500
BA190726P00340000
|
5 | 340.00 | 337.50 | 0.600 | 182.500 | 345 |
| 2019-07-16 | 2019-07-23 |
BA190802P00347500
BA190802P00350000
|
5 | 350.00 | 347.50 | 0.575 | 182.500 | 339.56 |
| 2019-07-23 | 2019-07-30 |
BA190809P00357500
BA190809P00360000
|
5 | 360.00 | 357.50 | 0.650 | -712.500 | 337.55 |
| 2019-07-30 | 2019-08-06 |
BA190816P00330000
BA190816P00335000
|
2 | 335.00 | 330.00 | 1.06 | -303.000 | 330.45 |
| 2019-08-06 | 2019-08-13 |
BA190823P00317500
BA190823P00320000
|
5 | 320.00 | 317.50 | 0.675 | 135.000 | 356.01 |
| 2019-08-13 | 2019-08-20 |
BA190830P00320000
BA190830P00322500
|
5 | 322.50 | 320.00 | 0.600 | 47.500 | 364.09 |
| 2019-08-20 | 2019-08-27 |
BA190906P00320000
BA190906P00322500
|
5 | 322.50 | 320.00 | 0.625 | 242.500 | 363 |
| 2019-08-27 | 2019-09-04 |
BA190913P00340000
BA190913P00342500
|
5 | 342.50 | 340.00 | 0.600 | 102.500 | 379.76 |
| 2019-09-04 | 2019-09-11 |
BA190920P00342500
BA190920P00345000
|
5 | 345.00 | 342.50 | 0.575 | 267.500 | 379.39 |
| 2019-09-11 | 2019-09-18 |
BA190927P00370000
BA190927P00372500
|
5 | 372.50 | 370.00 | 0.60 | 137.500 | 382.86 |
| 2019-09-24 | 2019-10-01 |
BA191011P00367500
BA191011P00370000
|
5 | 370.00 | 367.50 | 0.600 | -62.500 | 374.92 |
| 2019-10-03 | 2019-10-10 |
BA191018P00357500
BA191018P00360000
|
5 | 360.00 | 357.50 | 0.55 | 65.000 | 344 |
| 2019-10-10 | 2019-10-17 |
BA191025P00355000
BA191025P00357500
|
5 | 357.50 | 355.00 | 0.60 | 25.00 | 339.83 |
| 2019-10-17 | 2019-10-24 |
BA191101P00352500
BA191101P00355000
|
5 | 355.00 | 352.50 | 0.575 | -650.000 | 345.19 |
| 2019-10-24 | 2019-10-31 |
BA191108P00330000
BA191108P00332500
|
5 | 332.50 | 330.00 | 0.560 | -67.500 | 351 |
| 2019-10-31 | 2019-11-07 |
BA191115P00325000
BA191115P00330000
|
2 | 330.00 | 325.00 | 1.245 | 235.000 | 371.68 |
| 2019-11-07 | 2019-11-14 |
BA191122P00345000
BA191122P00347500
|
5 | 347.50 | 345.00 | 0.56 | 200.00 | 371.34 |
| 2019-11-14 | 2019-11-21 |
BA191129P00355000
BA191129P00357500
|
5 | 357.50 | 355.00 | 0.605 | 82.500 | 366.18 |
| 2019-11-21 | 2019-11-29 |
BA191206P00352500
BA191206P00355000
|
5 | 355.00 | 352.50 | 0.560 | 165.000 | 354.09 |
| 2019-11-29 | 2019-12-06 |
BA191213P00355000
BA191213P00357500
|
5 | 357.50 | 355.00 | 0.585 | -420.000 | 341.67 |
| 2019-12-06 | 2019-12-13 |
BA191220P00342500
BA191220P00345000
|
5 | 345.00 | 342.50 | 0.60 | -400.00 | 328 |
| 2019-12-16 | 2019-12-23 |
BA191227P00315000
BA191227P00317500
|
5 | 317.50 | 315.00 | 0.540 | 260.000 | 330.14 |
| 2019-12-23 | 2019-12-30 |
BA200103P00327500
BA200103P00330000
|
5 | 330.00 | 327.50 | 0.560 | -457.500 | 332.76 |
| 2019-12-31 | 2020-01-07 |
BA200117P00312500
BA200117P00315000
|
5 | 315.00 | 312.50 | 0.55 | 207.500 | 324.15 |
| 2020-01-07 | 2020-01-14 |
BA200124P00325000
BA200124P00327500
|
5 | 327.50 | 325.00 | 0.655 | -40.000 | 323.05 |
| 2020-01-14 | 2020-01-21 |
BA200131P00317500
BA200131P00320000
|
5 | 320.00 | 317.50 | 0.725 | -375.000 | 318.27 |
| 2020-01-21 | 2020-01-28 |
BA200207P00295000
BA200207P00300000
|
2 | 300.00 | 295.00 | 1.125 | 80.000 | 336.75 |
| 2020-01-28 | 2020-02-04 |
BA200214P00300000
BA200214P00302500
|
5 | 302.50 | 300.00 | 0.625 | 142.500 | 340.49 |
| 2020-02-04 | 2020-02-11 |
BA200221P00305000
BA200221P00307500
|
5 | 307.50 | 305.00 | 0.63 | 292.500 | 330.38 |
| 2020-02-11 | 2020-02-18 |
BA200228P00330000
BA200228P00332500
|
5 | 332.50 | 330.00 | 0.625 | -37.500 | 275.11 |
| 2020-02-18 | 2020-02-25 |
BA200306P00325000
BA200306P00327500
|
5 | 327.50 | 325.00 | 0.595 | -815.000 | 262.33 |
| 2020-02-25 | 2020-03-03 |
BA200313P00287500
BA200313P00290000
|
5 | 290.00 | 287.50 | 0.650 | -412.500 | 170.2 |
| 2020-03-03 | 2020-03-10 |
BA200320P00260000
BA200320P00265000
|
2 | 265.00 | 260.00 | 1.200 | -580.000 | 95.01 |
| 2020-03-10 | 2020-03-17 |
BA200327P00205000
BA200327P00210000
|
2 | 210.00 | 205.00 | 1.30 | -600.00 | 162 |
| 2020-03-19 | 2020-03-26 |
BA200403P00080000
BA200403P00085000
|
3 | 85.00 | 80.00 | 1.75 | 493.500 | 124.52 |
| 2020-03-26 | 2020-04-02 |
BA200409P00157500
BA200409P00160000
|
6 | 160.00 | 157.50 | 0.90 | -945.000 | 151.84 |
| 2020-04-02 | 2020-04-09 |
BA200417P00105000
BA200417P00110000
|
3 | 110.00 | 105.00 | 1.775 | 462.000 | 154 |
| 2020-04-13 | 2020-04-20 |
BA200424P00133000
BA200424P00134000
|
15 | 134.00 | 133.00 | 0.350 | -180.000 | 128.98 |
| 2020-04-20 | 2020-04-27 |
BA200501P00130000
BA200501P00131000
|
15 | 131.00 | 130.00 | 0.35 | -1312.500 | 133.37 |
| 2020-04-27 | 2020-05-04 |
BA200508P00110000
BA200508P00115000
|
2 | 115.00 | 110.00 | 1.05 | 162.00 | 133.44 |
| 2020-05-04 | 2020-05-11 |
BA200515P00121000
BA200515P00122000
|
12 | 122.00 | 121.00 | 0.225 | -174.000 | 120 |
| 2020-05-11 | 2020-05-18 |
BA200522P00120000
BA200522P00121000
|
13 | 121.00 | 120.00 | 0.28 | 383.500 | 137.53 |
| 2020-05-18 | 2020-05-26 |
BA200529P00126000
BA200529P00127000
|
14 | 127.00 | 126.00 | 0.30 | 399.000 | 145.85 |
| 2020-05-26 | 2020-06-02 |
BA200612P00134000
BA200612P00135000
|
13 | 135.00 | 134.00 | 0.275 | 247.000 | 189.51 |
| 2020-06-02 | 2020-06-09 |
BA200619P00143000
BA200619P00144000
|
14 | 144.00 | 143.00 | 0.30 | 84.00 | 187.02 |
| 2020-06-10 | 2020-06-17 |
BA200626P00182500
BA200626P00185000
|
5 | 185.00 | 182.50 | 0.625 | -100.000 | 170.01 |
| 2020-06-17 | 2020-06-24 |
BA200702P00172500
BA200702P00175000
|
5 | 175.00 | 172.50 | 0.80 | -137.500 | 180.81 |
| 2020-06-24 | 2020-07-01 |
BA200710P00160000
BA200710P00162500
|
5 | 162.50 | 160.00 | 0.700 | 137.500 | 178.44 |
| 2020-07-01 | 2020-07-08 |
BA200717P00165000
BA200717P00167500
|
5 | 167.50 | 165.00 | 0.750 | 97.500 | 175.66 |
| 2020-07-08 | 2020-07-15 |
BA200724P00165000
BA200724P00167500
|
5 | 167.50 | 165.00 | 0.825 | 207.500 | 173.76 |
| 2020-07-16 | 2020-07-23 |
BA200731P00162500
BA200731P00165000
|
5 | 165.00 | 162.50 | 0.725 | 60.000 | 158 |
| 2020-07-23 | 2020-07-30 |
BA200807P00162500
BA200807P00165000
|
5 | 165.00 | 162.50 | 0.725 | -412.500 | 170.02 |
| 2020-07-30 | 2020-08-06 |
BA200814P00150000
BA200814P00152500
|
5 | 152.50 | 150.00 | 0.670 | 287.500 | 178.08 |
| 2020-08-06 | 2020-08-13 |
BA200821P00160000
BA200821P00162500
|
5 | 162.50 | 160.00 | 0.745 | 230.000 | 167.5 |
| 2020-08-13 | 2020-08-20 |
BA200828P00162500
BA200828P00165000
|
5 | 165.00 | 162.50 | 0.765 | -72.500 | 175.8 |
| 2020-08-20 | 2020-08-27 |
BA200904P00157500
BA200904P00160000
|
5 | 160.00 | 157.50 | 0.730 | 252.500 | 171.05 |
| 2020-08-27 | 2020-09-03 |
BA200911P00162500
BA200911P00165000
|
5 | 165.00 | 162.50 | 0.725 | -137.500 | 160.23 |
| 2020-09-03 | 2020-09-10 |
BA200918P00155000
BA200918P00157500
|
5 | 157.50 | 155.00 | 0.80 | -187.500 | 161.14 |
| 2020-09-10 | 2020-09-17 |
BA200925P00148000
BA200925P00149000
|
13 | 149.00 | 148.00 | 0.25 | 221.000 | 156.03 |
| 2020-09-17 | 2020-09-24 |
BA201002P00155000
BA201002P00157500
|
5 | 157.50 | 155.00 | 0.710 | -720.000 | 168.08 |
| 2020-09-24 | 2020-10-01 |
BA201009P00135000
BA201009P00138000
|
4 | 138.00 | 135.00 | 0.77 | 278.000 | 167.33 |
| 2020-10-01 | 2020-10-08 |
BA201016P00155000
BA201016P00157500
|
5 | 157.50 | 155.00 | 0.665 | 145.000 | 167.35 |
| 2020-10-08 | 2020-10-15 |
BA201023P00157500
BA201023P00160000
|
5 | 160.00 | 157.50 | 0.73 | -15.000 | 167.36 |
| 2020-10-15 | 2020-10-22 |
BA201030P00152500
BA201030P00155000
|
5 | 155.00 | 152.50 | 0.795 | 237.500 | 144.39 |
| 2020-10-22 | 2020-10-29 |
BA201106P00155000
BA201106P00157500
|
5 | 157.50 | 155.00 | 0.630 | -622.500 | 157.74 |
| 2020-10-29 | 2020-11-05 |
BA201113P00139000
BA201113P00140000
|
13 | 140.00 | 139.00 | 0.255 | 253.500 | 187.11 |
| 2020-11-05 | 2020-11-12 |
BA201120P00148000
BA201120P00149000
|
14 | 149.00 | 148.00 | 0.32 | 357.000 | 199.62 |
| 2020-11-12 | 2020-11-19 |
BA201127P00165000
BA201127P00167500
|
5 | 167.50 | 165.00 | 0.645 | 355.000 | 216.5 |
| 2020-11-19 | 2020-11-27 |
BA201204P00192500
BA201204P00195000
|
5 | 195.00 | 192.50 | 0.675 | 277.500 | 232.71 |
| 2020-11-27 | 2020-12-04 |
BA201211P00202500
BA201211P00205000
|
5 | 205.00 | 202.50 | 0.62 | 282.500 | 230.33 |
| 2020-12-04 | 2020-12-11 |
BA201218P00217500
BA201218P00220000
|
5 | 220.00 | 217.50 | 0.675 | 65.000 | 219.75 |
| 2020-12-11 | 2020-12-18 |
BA201224P00217500
BA201224P00220000
|
5 | 220.00 | 217.50 | 0.700 | -225.000 | 217.15 |
| 2020-12-18 | 2020-12-28 |
BA201231P00207500
BA201231P00210000
|
5 | 210.00 | 207.50 | 0.585 | 127.500 | 214.06 |
| 2020-12-28 | 2021-01-04 |
BA210108P00205000
BA210108P00207500
|
5 | 207.50 | 205.00 | 0.625 | -487.500 | 209.9 |
| 2021-01-04 | 2021-01-11 |
BA210115P00185000
BA210115P00190000
|
2 | 190.00 | 185.00 | 0.930 | 162.000 | 204.32 |
| 2021-01-11 | 2021-01-19 |
BA210122P00195000
BA210122P00197500
|
5 | 197.50 | 195.00 | 0.595 | 262.500 | 205.84 |
| 2021-01-19 | 2021-01-26 |
BA210205P00197500
BA210205P00200000
|
5 | 200.00 | 197.50 | 0.700 | -237.500 | 207.93 |
| 2021-01-27 | 2021-02-03 |
BA210212P00175000
BA210212P00180000
|
2 | 180.00 | 175.00 | 1.085 | 198.000 | 210.98 |
| 2021-02-04 | 2021-02-11 |
BA210219P00200000
BA210219P00202500
|
5 | 202.50 | 200.00 | 0.725 | 157.500 | 217.47 |
| 2021-02-11 | 2021-02-18 |
BA210226P00197500
BA210226P00200000
|
5 | 200.00 | 197.50 | 0.545 | 90.000 | 212.01 |
| 2021-02-18 | 2021-02-25 |
BA210305P00197500
BA210305P00200000
|
5 | 200.00 | 197.50 | 0.710 | 165.000 | 223.22 |
| 2021-02-26 | 2021-03-05 |
BA210312P00200000
BA210312P00202500
|
5 | 202.50 | 200.00 | 0.695 | 295.000 | 269.19 |
| 2021-03-05 | 2021-03-12 |
BA210319P00210000
BA210319P00212500
|
5 | 212.50 | 210.00 | 0.600 | 295.000 | 255.82 |
| 2021-03-12 | 2021-03-19 |
BA210326P00252500
BA210326P00255000
|
5 | 255.00 | 252.50 | 0.725 | -187.500 | 244.87 |
| 2021-03-19 | 2021-03-26 |
BA210401P00242500
BA210401P00245000
|
5 | 245.00 | 242.50 | 0.600 | -312.500 | 252.96 |
| 2021-03-26 | 2021-04-05 |
BA210409P00232500
BA210409P00235000
|
5 | 235.00 | 232.50 | 0.65 | 305.000 | 252.36 |
| 2021-04-05 | 2021-04-12 |
BA210416P00247500
BA210416P00250000
|
5 | 250.00 | 247.50 | 0.560 | -322.500 | 248.18 |
| 2021-04-12 | 2021-04-19 |
BA210423P00237500
BA210423P00240000
|
5 | 240.00 | 237.50 | 0.545 | -35.000 | 238.38 |
| 2021-04-19 | 2021-04-26 |
BA210430P00232500
BA210430P00235000
|
5 | 235.00 | 232.50 | 0.565 | 0.000 | 234.31 |
| 2021-04-27 | 2021-05-04 |
BA210514P00230000
BA210514P00232500
|
5 | 232.50 | 230.00 | 0.680 | -185.000 | 228.47 |
| 2021-05-04 | 2021-05-11 |
BA210521P00220000
BA210521P00222500
|
5 | 222.50 | 220.00 | 0.565 | -55.000 | 234.82 |
| 2021-05-12 | 2021-05-19 |
BA210528P00207500
BA210528P00210000
|
5 | 210.00 | 207.50 | 0.65 | 202.500 | 247.02 |
| 2021-05-19 | 2021-05-26 |
BA210604P00212500
BA210604P00215000
|
5 | 215.00 | 212.50 | 0.57 | 265.000 | 249.92 |
| 2021-05-26 | 2021-06-02 |
BA210611P00230000
BA210611P00232500
|
5 | 232.50 | 230.00 | 0.545 | 222.500 | 247.28 |
| 2021-06-02 | 2021-06-09 |
BA210618P00242500
BA210618P00245000
|
5 | 245.00 | 242.50 | 0.535 | -175.000 | 237.35 |
| 2021-06-09 | 2021-06-16 |
BA210625P00235000
BA210625P00237500
|
5 | 237.50 | 235.00 | 0.535 | -75.000 | 248.38 |
| 2021-06-16 | 2021-06-23 |
BA210702P00230000
BA210702P00232500
|
5 | 232.50 | 230.00 | 0.56 | 147.500 | 236.68 |
| 2021-06-23 | 2021-06-30 |
BA210709P00232500
BA210709P00235000
|
5 | 235.00 | 232.50 | 0.555 | -30.000 | 239.59 |
| 2021-06-30 | 2021-07-07 |
BA210716P00227500
BA210716P00230000
|
5 | 230.00 | 227.50 | 0.510 | -197.500 | 217.74 |
| 2021-07-07 | 2021-07-14 |
BA210723P00220000
BA210723P00222500
|
5 | 222.50 | 220.00 | 0.52 | -170.000 | 221.52 |
| 2021-07-15 | 2021-07-22 |
BA210730P00212500
BA210730P00215000
|
5 | 215.00 | 212.50 | 0.645 | -5.000 | 226.48 |
| 2021-07-22 | 2021-07-29 |
BA210806P00210000
BA210806P00212500
|
5 | 212.50 | 210.00 | 0.590 | 265.000 | 231.33 |
| 2021-07-29 | 2021-08-05 |
BA210813P00222500
BA210813P00225000
|
5 | 225.00 | 222.50 | 0.610 | 10.000 | 234.46 |
| 2021-08-05 | 2021-08-12 |
BA210820P00220000
BA210820P00222500
|
5 | 222.50 | 220.00 | 0.575 | 240.000 | 212.67 |
| 2021-08-31 | 2021-09-07 |
BA210917P00210000
BA210917P00212500
|
5 | 212.50 | 210.00 | 0.575 | -175.000 | 213.36 |
| 2021-09-14 | 2021-09-21 |
BA211001P00200000
BA211001P00202500
|
5 | 202.50 | 200.00 | 0.54 | -12.500 | 226 |
| 2021-09-24 | 2021-10-01 |
BA211008P00212500
BA211008P00215000
|
5 | 215.00 | 212.50 | 0.580 | 172.500 | 226.39 |
| 2021-10-01 | 2021-10-08 |
BA211015P00215000
BA211015P00217500
|
5 | 217.50 | 215.00 | 0.535 | 110.000 | 217.04 |
| 2021-10-14 | 2021-10-21 |
BA211029P00207500
BA211029P00210000
|
5 | 210.00 | 207.50 | 0.655 | -72.500 | 207.03 |
| 2021-10-21 | 2021-10-28 |
BA211105P00202500
BA211105P00205000
|
5 | 205.00 | 202.50 | 0.54 | -120.00 | 224.46 |
| 2021-10-28 | 2021-11-04 |
BA211112P00197500
BA211112P00200000
|
5 | 200.00 | 197.50 | 0.54 | 187.500 | 220.96 |
| 2021-11-04 | 2021-11-11 |
BA211119P00202500
BA211119P00205000
|
5 | 205.00 | 202.50 | 0.56 | 195.000 | 214.13 |
| 2021-11-11 | 2021-11-18 |
BA211126P00207500
BA211126P00210000
|
5 | 210.00 | 207.50 | 0.51 | 202.500 | 199.21 |
| 2021-11-18 | 2021-11-26 |
BA211203P00215000
BA211203P00217500
|
5 | 217.50 | 215.00 | 0.545 | -940.000 | 198.49 |
| 2021-11-26 | 2021-12-03 |
BA211210P00187500
BA211210P00190000
|
5 | 190.00 | 187.50 | 0.60 | 65.00 | 205.06 |
| 2021-12-06 | 2021-12-13 |
BA211217P00195000
BA211217P00197500
|
5 | 197.50 | 195.00 | 0.575 | -242.500 | 192.63 |
| 2021-12-14 | 2021-12-21 |
BA211231P00180000
BA211231P00185000
|
2 | 185.00 | 180.00 | 0.990 | 130.000 | 201.32 |
| 2021-12-21 | 2021-12-28 |
BA220107P00187500
BA220107P00190000
|
5 | 190.00 | 187.50 | 0.555 | 205.000 | 215.5 |
| 2021-12-31 | 2022-01-07 |
BA220114P00192500
BA220114P00195000
|
5 | 195.00 | 192.50 | 0.65 | 300.000 | 225.96 |
| 2022-01-07 | 2022-01-14 |
BA220121P00205000
BA220121P00207500
|
5 | 207.50 | 205.00 | 0.595 | 280.000 | 205.44 |
| 2022-01-14 | 2022-01-21 |
BA220128P00215000
BA220128P00217500
|
5 | 217.50 | 215.00 | 0.670 | -615.000 | 190.57 |
| 2022-01-21 | 2022-01-28 |
BA220204P00190000
BA220204P00195000
|
2 | 195.00 | 190.00 | 1.625 | -220.000 | 206.45 |
| 2022-01-31 | 2022-02-07 |
BA220211P00190000
BA220211P00192500
|
5 | 192.50 | 190.00 | 0.625 | 280.000 | 212.3 |
| 2022-02-08 | 2022-02-15 |
BA220225P00202500
BA220225P00205000
|
5 | 205.00 | 202.50 | 0.60 | 127.500 | 201.48 |
| 2022-02-15 | 2022-02-22 |
BA220304P00205000
BA220304P00207500
|
5 | 207.50 | 205.00 | 0.670 | -540.000 | 180.84 |
| 2022-02-22 | 2022-03-01 |
BA220311P00185000
BA220311P00187500
|
5 | 187.50 | 185.00 | 0.555 | -72.500 | 176.23 |
| 2022-03-01 | 2022-03-08 |
BA220318P00175000
BA220318P00180000
|
2 | 180.00 | 175.00 | 0.970 | -361.000 | 192.83 |
| 2022-03-08 | 2022-03-15 |
BA220325P00155000
BA220325P00160000
|
2 | 160.00 | 155.00 | 1.10 | 143.000 | 188.95 |
| 2022-03-15 | 2022-03-22 |
BA220401P00167500
BA220401P00170000
|
5 | 170.00 | 167.50 | 0.65 | 252.500 | 190.76 |
| 2022-03-22 | 2022-03-29 |
BA220408P00180000
BA220408P00182500
|
5 | 182.50 | 180.00 | 0.615 | 152.500 | 175.2 |
| 2022-03-29 | 2022-04-05 |
BA220414P00182500
BA220414P00185000
|
5 | 185.00 | 182.50 | 0.52 | -365.000 | 181.94 |
| 2022-04-07 | 2022-04-14 |
BA220422P00167500
BA220422P00170000
|
5 | 170.00 | 167.50 | 0.57 | 165.000 | 176.92 |
| 2022-04-18 | 2022-04-25 |
BA220429P00170000
BA220429P00172500
|
5 | 172.50 | 170.00 | 0.66 | -82.500 | 148.84 |
| 2022-04-25 | 2022-05-02 |
BA220506P00165000
BA220506P00167500
|
5 | 167.50 | 165.00 | 0.67 | -840.00 | 148.9 |
| 2022-05-02 | 2022-05-09 |
BA220513P00140000
BA220513P00141000
|
14 | 141.00 | 140.00 | 0.295 | -497.000 | 127.2 |
| 2022-05-09 | 2022-05-16 |
BA220520P00120000
BA220520P00125000
|
2 | 125.00 | 120.00 | 1.125 | -181.000 | 120.7 |
| 2022-05-16 | 2022-05-23 |
BA220527P00116000
BA220527P00117000
|
13 | 117.00 | 116.00 | 0.265 | 130.000 | 132.23 |
| 2022-05-24 | 2022-05-31 |
BA220610P00110000
BA220610P00112000
|
6 | 112.00 | 110.00 | 0.475 | 237.000 | 127 |
| 2022-05-31 | 2022-06-07 |
BA220617P00123000
BA220617P00124000
|
13 | 124.00 | 123.00 | 0.235 | 208.000 | 136.8 |
| 2022-06-07 | 2022-06-14 |
BA220624P00133000
BA220624P00134000
|
15 | 134.00 | 133.00 | 0.345 | -607.500 | 141.53 |
| 2022-06-14 | 2022-06-21 |
BA220701P00105000
BA220701P00110000
|
2 | 110.00 | 105.00 | 0.915 | 158.000 | 139.84 |
| 2022-06-21 | 2022-06-28 |
BA220708P00128000
BA220708P00129000
|
13 | 129.00 | 128.00 | 0.25 | 71.500 | 139.07 |
| 2022-06-28 | 2022-07-05 |
BA220715P00130000
BA220715P00131000
|
13 | 131.00 | 130.00 | 0.25 | -32.500 | 147.74 |
| 2022-07-05 | 2022-07-12 |
BA220722P00128000
BA220722P00129000
|
14 | 129.00 | 128.00 | 0.30 | 315.000 | 158.16 |
| 2022-07-12 | 2022-07-19 |
BA220729P00137000
BA220729P00138000
|
13 | 138.00 | 137.00 | 0.250 | 175.500 | 159.31 |
| 2022-07-19 | 2022-07-26 |
BA220805P00146000
BA220805P00147000
|
13 | 147.00 | 146.00 | 0.275 | 0.000 | 165.04 |
| 2022-07-26 | 2022-08-02 |
BA220812P00146000
BA220812P00147000
|
13 | 147.00 | 146.00 | 0.25 | 214.500 | 169.99 |
| 2022-08-02 | 2022-08-09 |
BA220819P00152500
BA220819P00155000
|
5 | 155.00 | 152.50 | 0.625 | 125.000 | 162.92 |
| 2022-08-09 | 2022-08-16 |
BA220826P00155000
BA220826P00157500
|
5 | 157.50 | 155.00 | 0.615 | 220.000 | 164.53 |
| 2022-08-16 | 2022-08-23 |
BA220902P00162500
BA220902P00165000
|
5 | 165.00 | 162.50 | 0.565 | -492.500 | 151.82 |
| 2022-08-23 | 2022-08-30 |
BA220909P00150000
BA220909P00152500
|
5 | 152.50 | 150.00 | 0.580 | 95.000 | 157.52 |
| 2022-08-30 | 2022-09-06 |
BA220916P00150000
BA220916P00152500
|
5 | 152.50 | 150.00 | 0.565 | -242.500 | 144.29 |
| 2022-09-06 | 2022-09-13 |
BA220923P00144000
BA220923P00145000
|
14 | 145.00 | 144.00 | 0.305 | -133.000 | 131.26 |
| 2022-09-14 | 2022-09-21 |
BA220930P00141000
BA220930P00142000
|
14 | 142.00 | 141.00 | 0.300 | -210.000 | 121.08 |
| 2022-09-21 | 2022-09-28 |
BA221007P00135000
BA221007P00136000
|
15 | 136.00 | 135.00 | 0.340 | -352.500 | 129.79 |
| 2022-10-06 | 2022-10-13 |
BA221021P00124000
BA221021P00125000
|
13 | 125.00 | 124.00 | 0.265 | 58.500 | 141.32 |
| 2022-10-13 | 2022-10-20 |
BA221028P00124000
BA221028P00125000
|
14 | 125.00 | 124.00 | 0.305 | 294.000 | 143.84 |
| 2022-10-20 | 2022-10-27 |
BA221104P00130000
BA221104P00131000
|
12 | 131.00 | 130.00 | 0.225 | -6.000 | 160.01 |
| 2022-10-27 | 2022-11-03 |
BA221111P00132000
BA221111P00133000
|
14 | 133.00 | 132.00 | 0.29 | 392.00 | 177.49 |
| 2022-11-03 | 2022-11-10 |
BA221118P00149000
BA221118P00150000
|
13 | 150.00 | 149.00 | 0.28 | 344.500 | 173.89 |
| 2022-11-10 | 2022-11-17 |
BA221125P00167500
BA221125P00170000
|
5 | 170.00 | 167.50 | 0.650 | -42.500 | 178.36 |
| 2022-11-17 | 2022-11-25 |
BA221202P00162500
BA221202P00165000
|
5 | 165.00 | 162.50 | 0.585 | 245.000 | 182.87 |
| 2022-11-25 | 2022-12-02 |
BA221209P00170000
BA221209P00172500
|
5 | 172.50 | 170.00 | 0.625 | 215.000 | 179.54 |
| 2022-12-02 | 2022-12-09 |
BA221216P00172500
BA221216P00175000
|
5 | 175.00 | 172.50 | 0.61 | -140.00 | 184.7 |
| 2022-12-09 | 2022-12-16 |
BA221223P00167500
BA221223P00170000
|
5 | 170.00 | 167.50 | 0.59 | 237.500 | 189.06 |
| 2022-12-16 | 2022-12-23 |
BA221230P00175000
BA221230P00177500
|
5 | 177.50 | 175.00 | 0.545 | 220.000 | 190.49 |
| 2022-12-23 | 2022-12-30 |
BA230106P00180000
BA230106P00182500
|
5 | 182.50 | 180.00 | 0.59 | 150.00 | 213 |
| 2022-12-30 | 2023-01-06 |
BA230113P00180000
BA230113P00182500
|
5 | 182.50 | 180.00 | 0.52 | 265.000 | 214.13 |
| 2023-01-06 | 2023-01-13 |
BA230120P00202500
BA230120P00205000
|
5 | 205.00 | 202.50 | 0.59 | 182.500 | 206.76 |
| 2023-01-13 | 2023-01-20 |
BA230127P00202500
BA230127P00205000
|
5 | 205.00 | 202.50 | 0.595 | -177.500 | 211.17 |
| 2023-01-20 | 2023-01-27 |
BA230203P00195000
BA230203P00197500
|
5 | 197.50 | 195.00 | 0.625 | 242.500 | 206.01 |
| 2023-01-27 | 2023-02-03 |
BA230210P00202500
BA230210P00205000
|
5 | 205.00 | 202.50 | 0.605 | -150.000 | 212.89 |
| 2023-02-03 | 2023-02-10 |
BA230217P00195000
BA230217P00197500
|
5 | 197.50 | 195.00 | 0.515 | 195.000 | 211.66 |
| 2023-02-10 | 2023-02-17 |
BA230224P00202500
BA230224P00205000
|
5 | 205.00 | 202.50 | 0.580 | 122.500 | 198.15 |
| 2023-02-17 | 2023-02-24 |
BA230303P00202500
BA230303P00205000
|
5 | 205.00 | 202.50 | 0.550 | -612.500 | 215.11 |
| 2023-02-27 | 2023-03-06 |
BA230310P00192500
BA230310P00195000
|
5 | 195.00 | 192.50 | 0.575 | 270.000 | 203.07 |
| 2023-03-07 | 2023-03-14 |
BA230324P00197500
BA230324P00200000
|
5 | 200.00 | 197.50 | 0.595 | 37.500 | 197.53 |
| 2023-03-15 | 2023-03-22 |
BA230331P00185000
BA230331P00187500
|
5 | 187.50 | 185.00 | 0.590 | 70.000 | 212.43 |
| 2023-03-22 | 2023-03-29 |
BA230406P00185000
BA230406P00187500
|
5 | 187.50 | 185.00 | 0.52 | 230.00 | 211.37 |
| 2023-03-31 | 2023-04-10 |
BA230414P00202500
BA230414P00205000
|
5 | 205.00 | 202.50 | 0.535 | 82.500 | 201.71 |
| 2023-04-10 | 2023-04-17 |
BA230421P00202500
BA230421P00205000
|
5 | 205.00 | 202.50 | 0.605 | -200.000 | 205.15 |
| 2023-04-17 | 2023-04-24 |
BA230428P00195000
BA230428P00197500
|
5 | 197.50 | 195.00 | 0.575 | 62.500 | 206.78 |
| 2023-04-24 | 2023-05-01 |
BA230505P00195000
BA230505P00197500
|
5 | 197.50 | 195.00 | 0.555 | 130.000 | 198.34 |
| 2023-05-04 | 2023-05-11 |
BA230519P00187500
BA230519P00190000
|
5 | 190.00 | 187.50 | 0.595 | 212.500 | 205.49 |
| 2023-05-16 | 2023-05-23 |
BA230602P00192500
BA230602P00195000
|
5 | 195.00 | 192.50 | 0.575 | 65.000 | 213.32 |
| 2023-05-23 | 2023-05-30 |
BA230609P00192500
BA230609P00195000
|
5 | 195.00 | 192.50 | 0.545 | 102.500 | 217.31 |
| 2023-05-30 | 2023-06-06 |
BA230616P00195000
BA230616P00197500
|
5 | 197.50 | 195.00 | 0.560 | 137.500 | 219.99 |
| 2023-06-07 | 2023-06-14 |
BA230623P00202500
BA230623P00205000
|
5 | 205.00 | 202.50 | 0.545 | 152.500 | 205.41 |
| 2023-06-14 | 2023-06-21 |
BA230630P00207500
BA230630P00210000
|
5 | 210.00 | 207.50 | 0.57 | -135.000 | 211.16 |
| 2023-06-21 | 2023-06-28 |
BA230707P00202500
BA230707P00205000
|
5 | 205.00 | 202.50 | 0.52 | 50.000 | 212.1 |
| 2023-06-28 | 2023-07-05 |
BA230714P00202500
BA230714P00205000
|
5 | 205.00 | 202.50 | 0.58 | 165.000 | 213.12 |
| 2023-07-11 | 2023-07-18 |
BA230728P00207500
BA230728P00210000
|
5 | 210.00 | 207.50 | 0.580 | -210.000 | 238.69 |
| 2023-07-18 | 2023-07-25 |
BA230804P00200000
BA230804P00202500
|
5 | 202.50 | 200.00 | 0.59 | 90.00 | 231.36 |
| 2023-07-25 | 2023-08-01 |
BA230811P00202500
BA230811P00205000
|
5 | 205.00 | 202.50 | 0.570 | 280.000 | 235.72 |
| 2023-08-03 | 2023-08-10 |
BA230818P00222500
BA230818P00225000
|
5 | 225.00 | 222.50 | 0.585 | 240.000 | 226.65 |
| 2023-08-10 | 2023-08-17 |
BA230825P00230000
BA230825P00232500
|
5 | 232.50 | 230.00 | 0.615 | -642.500 | 223.41 |
| 2023-08-17 | 2023-08-24 |
BA230901P00215000
BA230901P00217500
|
5 | 217.50 | 215.00 | 0.555 | -212.500 | 223.4 |
| 2023-08-25 | 2023-09-01 |
BA230908P00215000
BA230908P00217500
|
5 | 217.50 | 215.00 | 0.575 | 115.000 | 211.27 |
| 2023-09-05 | 2023-09-12 |
BA230922P00212500
BA230922P00215000
|
5 | 215.00 | 212.50 | 0.500 | -525.000 | 197.71 |
| 2023-09-20 | 2023-09-27 |
BA231006P00195000
BA231006P00197500
|
5 | 197.50 | 195.00 | 0.595 | -315.000 | 187.38 |
| 2023-09-28 | 2023-10-05 |
BA231013P00180000
BA231013P00182500
|
5 | 182.50 | 180.00 | 0.500 | -80.000 | 184.91 |
| 2023-10-09 | 2023-10-16 |
BA231020P00180000
BA231020P00182500
|
5 | 182.50 | 180.00 | 0.560 | -27.500 | 180.04 |
| 2023-10-16 | 2023-10-23 |
BA231027P00175000
BA231027P00177500
|
5 | 177.50 | 175.00 | 0.620 | -112.500 | 179.69 |
| 2023-10-23 | 2023-10-30 |
BA231103P00170000
BA231103P00172500
|
5 | 172.50 | 170.00 | 0.560 | 210.000 | 195.05 |
| 2023-10-31 | 2023-11-07 |
BA231117P00177500
BA231117P00180000
|
5 | 180.00 | 177.50 | 0.555 | 185.000 | 208.04 |
| 2023-11-07 | 2023-11-14 |
BA231124P00182500
BA231124P00185000
|
5 | 185.00 | 182.50 | 0.525 | 245.000 | 220 |
| 2023-11-14 | 2023-11-21 |
BA231201P00197500
BA231201P00200000
|
4 | 200.00 | 197.50 | 0.495 | 192.000 | 233.87 |
| 2023-11-22 | 2023-11-29 |
BA231208P00212500
BA231208P00215000
|
5 | 215.00 | 212.50 | 0.635 | 222.500 | 244.7 |
| 2023-11-30 | 2023-12-07 |
BA231215P00222500
BA231215P00225000
|
5 | 225.00 | 222.50 | 0.570 | 200.000 | 264.27 |
| 2023-12-08 | 2023-12-15 |
BA231222P00235000
BA231222P00237500
|
5 | 237.50 | 235.00 | 0.53 | 262.500 | 260.44 |
| 2023-12-15 | 2023-12-22 |
BA231229P00255000
BA231229P00257500
|
5 | 257.50 | 255.00 | 0.640 | -25.000 | 260.66 |
| 2023-12-26 | 2024-01-02 |
BA240112P00252500
BA240112P00255000
|
5 | 255.00 | 252.50 | 0.625 | -387.500 | 217.7 |
| 2024-01-02 | 2024-01-09 |
BA240119P00242500
BA240119P00245000
|
5 | 245.00 | 242.50 | 0.585 | -657.500 | 215.02 |
| 2024-01-12 | 2024-01-19 |
BA240126P00207500
BA240126P00210000
|
5 | 210.00 | 207.50 | 0.51 | -52.500 | 205.47 |
| 2024-01-19 | 2024-01-26 |
BA240202P00202500
BA240202P00205000
|
5 | 205.00 | 202.50 | 0.670 | -215.000 | 209.38 |
| 2024-01-26 | 2024-02-02 |
BA240209P00195000
BA240209P00197500
|
5 | 197.50 | 195.00 | 0.640 | 255.000 | 209.2 |
| 2024-02-02 | 2024-02-09 |
BA240216P00200000
BA240216P00202500
|
5 | 202.50 | 200.00 | 0.55 | 105.000 | 203.89 |
| 2024-02-09 | 2024-02-16 |
BA240223P00200000
BA240223P00202500
|
5 | 202.50 | 200.00 | 0.56 | -140.00 | 200.83 |
| 2024-02-20 | 2024-02-27 |
BA240308P00192500
BA240308P00195000
|
5 | 195.00 | 192.50 | 0.540 | 35.000 | 198.49 |
| 2024-02-27 | 2024-03-05 |
BA240315P00192500
BA240315P00195000
|
5 | 195.00 | 192.50 | 0.605 | -17.500 | 182.53 |
| 2024-03-07 | 2024-03-14 |
BA240322P00195000
BA240322P00197500
|
5 | 197.50 | 195.00 | 0.64 | -1342.500 | 188.85 |
| 2024-03-15 | 2024-03-22 |
BA240328P00175000
BA240328P00177500
|
5 | 177.50 | 175.00 | 0.62 | 272.500 | 192.99 |
| 2024-03-22 | 2024-04-01 |
BA240405P00180000
BA240405P00182500
|
5 | 182.50 | 180.00 | 0.59 | 207.500 | 183.14 |
| 2024-04-01 | 2024-04-08 |
BA240412P00182500
BA240412P00185000
|
5 | 185.00 | 182.50 | 0.59 | -482.500 | 169.55 |
| 2024-04-09 | 2024-04-16 |
BA240426P00165000
BA240426P00170000
|
2 | 170.00 | 165.00 | 1.185 | -173.000 | 167.22 |
| 2024-04-16 | 2024-04-23 |
BA240503P00160000
BA240503P00162500
|
5 | 162.50 | 160.00 | 0.645 | 5.000 | 179.79 |
| 2024-04-24 | 2024-05-01 |
BA240510P00155000
BA240510P00157500
|
5 | 157.50 | 155.00 | 0.515 | 150.000 | 178.51 |
| 2024-05-02 | 2024-05-09 |
BA240517P00170000
BA240517P00172500
|
5 | 172.50 | 170.00 | 0.55 | 202.500 | 184.95 |
| 2024-05-10 | 2024-05-17 |
BA240524P00170000
BA240524P00172500
|
5 | 172.50 | 170.00 | 0.58 | 252.500 | 174.52 |
| 2024-05-17 | 2024-05-24 |
BA240531P00177500
BA240531P00180000
|
5 | 180.00 | 177.50 | 0.625 | -625.000 | 177.61 |
| 2024-05-24 | 2024-05-31 |
BA240607P00165000
BA240607P00167500
|
5 | 167.50 | 165.00 | 0.555 | 227.500 | 190.24 |
| 2024-06-04 | 2024-06-11 |
BA240621P00180000
BA240621P00182500
|
5 | 182.50 | 180.00 | 0.73 | 47.500 | 176.56 |
| 2024-06-11 | 2024-06-18 |
BA240628P00177500
BA240628P00180000
|
5 | 180.00 | 177.50 | 0.645 | -515.000 | 182.01 |
| 2024-06-18 | 2024-06-25 |
BA240705P00165000
BA240705P00167500
|
5 | 167.50 | 165.00 | 0.52 | 145.00 | 184.83 |
| 2024-06-25 | 2024-07-02 |
BA240712P00167500
BA240712P00170000
|
5 | 170.00 | 167.50 | 0.690 | 332.500 | 182.31 |
| 2024-07-02 | 2024-07-09 |
BA240719P00177500
BA240719P00180000
|
5 | 180.00 | 177.50 | 0.61 | -77.500 | 179.67 |
| 2024-07-09 | 2024-07-16 |
BA240726P00175000
BA240726P00177500
|
5 | 177.50 | 175.00 | 0.685 | 202.500 | 186.89 |
| 2024-07-16 | 2024-07-23 |
BA240802P00175000
BA240802P00177500
|
5 | 177.50 | 175.00 | 0.625 | 100.000 | 169.95 |
| 2024-07-24 | 2024-07-31 |
BA240809P00165000
BA240809P00170000
|
2 | 170.00 | 165.00 | 1.085 | 228.000 | 167.91 |
| 2024-08-05 | 2024-08-12 |
BA240816P00155000
BA240816P00157500
|
5 | 157.50 | 155.00 | 0.605 | 235.000 | 179.99 |
| 2024-08-13 | 2024-08-20 |
BA240830P00160000
BA240830P00162500
|
5 | 162.50 | 160.00 | 0.58 | 135.000 | 173.74 |
| 2024-08-20 | 2024-08-27 |
BA240906P00162500
BA240906P00165000
|
5 | 165.00 | 162.50 | 0.54 | 92.500 | 157.62 |
| 2024-08-27 | 2024-09-03 |
BA240913P00162500
BA240913P00165000
|
5 | 165.00 | 162.50 | 0.54 | -417.500 | 156.77 |
| 2024-09-05 | 2024-09-12 |
BA240920P00152500
BA240920P00155000
|
5 | 155.00 | 152.50 | 0.58 | 105.00 | 153.29 |
| 2024-09-12 | 2024-09-19 |
BA240927P00152500
BA240927P00155000
|
5 | 155.00 | 152.50 | 0.595 | -252.500 | 156.32 |
| 2024-09-23 | 2024-09-30 |
BA241004P00149000
BA241004P00150000
|
13 | 150.00 | 149.00 | 0.245 | -156.000 | 155 |
| 2024-10-01 | 2024-10-08 |
BA241018P00147000
BA241018P00148000
|
13 | 148.00 | 147.00 | 0.235 | -13.000 | 155 |
| 2024-10-08 | 2024-10-15 |
BA241025P00146000
BA241025P00147000
|
14 | 147.00 | 146.00 | 0.290 | -154.000 | 155.01 |
| 2024-10-17 | 2024-10-24 |
BA241101P00147000
BA241101P00148000
|
13 | 148.00 | 147.00 | 0.255 | 71.500 | 154.59 |
| 2024-10-25 | 2024-11-01 |
BA241108P00148000
BA241108P00149000
|
13 | 149.00 | 148.00 | 0.260 | -227.500 | 151.68 |
| 2024-11-05 | 2024-11-12 |
BA241122P00144000
BA241122P00145000
|
15 | 145.00 | 144.00 | 0.360 | -172.500 | 149.29 |
| 2024-11-12 | 2024-11-19 |
BA241129P00139000
BA241129P00140000
|
13 | 140.00 | 139.00 | 0.275 | 156.000 | 155.44 |
| 2024-11-20 | 2024-11-27 |
BA241206P00140000
BA241206P00141000
|
13 | 141.00 | 140.00 | 0.275 | 208.000 | 153.93 |
| 2024-12-02 | 2024-12-09 |
BA241213P00149000
BA241213P00150000
|
13 | 150.00 | 149.00 | 0.27 | 260.000 | 169.65 |
| 2024-12-09 | 2024-12-16 |
BA241220P00150000
BA241220P00152500
|
5 | 152.50 | 150.00 | 0.64 | 305.00 | 177.35 |
| 2024-12-16 | 2024-12-23 |
BA241227P00165000
BA241227P00167500
|
5 | 167.50 | 165.00 | 0.595 | 267.500 | 180.72 |
| 2024-12-24 | 2024-12-31 |
BA250110P00170000
BA250110P00172500
|
5 | 172.50 | 170.00 | 0.565 | -17.500 | 172 |
| 2024-12-31 | 2025-01-07 |
BA250117P00167500
BA250117P00170000
|
5 | 170.00 | 167.50 | 0.62 | -120.000 | 171.09 |
| 2025-01-07 | 2025-01-14 |
BA250124P00162500
BA250124P00165000
|
5 | 165.00 | 162.50 | 0.640 | -110.000 | 176.06 |
| 2025-01-14 | 2025-01-21 |
BA250131P00157500
BA250131P00160000
|
5 | 160.00 | 157.50 | 0.62 | 202.500 | 176.52 |
| 2025-01-21 | 2025-01-28 |
BA250207P00165000
BA250207P00167500
|
5 | 167.50 | 165.00 | 0.71 | 220.000 | 181.49 |
| 2025-01-28 | 2025-02-04 |
BA250214P00167500
BA250214P00170000
|
5 | 170.00 | 167.50 | 0.595 | 40.000 | 184.42 |
| 2025-02-04 | 2025-02-11 |
BA250221P00167500
BA250221P00170000
|
5 | 170.00 | 167.50 | 0.60 | 197.500 | 177.15 |
| 2025-02-11 | 2025-02-18 |
BA250228P00172500
BA250228P00175000
|
5 | 175.00 | 172.50 | 0.655 | 200.000 | 174.63 |
| 2025-02-18 | 2025-02-25 |
BA250307P00175000
BA250307P00177500
|
5 | 177.50 | 175.00 | 0.585 | -205.000 | 154.18 |
| 2025-02-27 | 2025-03-06 |
BA250314P00165000
BA250314P00167500
|
5 | 167.50 | 165.00 | 0.660 | -632.500 | 161.81 |
| 2025-03-06 | 2025-03-13 |
BA250321P00145000
BA250321P00150000
|
2 | 150.00 | 145.00 | 1.145 | 101.000 | 178.11 |
| 2025-03-13 | 2025-03-20 |
BA250328P00150000
BA250328P00152500
|
5 | 152.50 | 150.00 | 0.66 | 287.500 | 173.31 |
| 2025-03-21 | 2025-03-28 |
BA250404P00170000
BA250404P00172500
|
5 | 172.50 | 170.00 | 0.68 | -162.500 | 136.59 |
| 2025-03-28 | 2025-04-04 |
BA250411P00162500
BA250411P00165000
|
5 | 165.00 | 162.50 | 0.570 | -140.000 | 156.84 |
| 2025-04-04 | 2025-04-11 |
BA250417P00120000
BA250417P00125000
|
2 | 125.00 | 120.00 | 1.095 | 212.000 | 161.9 |
| 2025-04-11 | 2025-04-21 |
BA250425P00146000
BA250425P00147000
|
14 | 147.00 | 146.00 | 0.325 | 231.000 | 177.95 |
| 2025-04-21 | 2025-04-28 |
BA250502P00149000
BA250502P00150000
|
12 | 150.00 | 149.00 | 0.225 | 276.000 | 185.46 |
| 2025-04-28 | 2025-05-05 |
BA250509P00172500
BA250509P00175000
|
5 | 175.00 | 172.50 | 0.520 | 207.500 | 194.85 |
| 2025-05-05 | 2025-05-12 |
BA250516P00177500
BA250516P00180000
|
5 | 180.00 | 177.50 | 0.535 | 260.000 | 205.82 |
| 2025-05-12 | 2025-05-19 |
BA250523P00190000
BA250523P00192500
|
5 | 192.50 | 190.00 | 0.555 | 260.000 | 202.36 |
| 2025-05-19 | 2025-05-27 |
BA250530P00197500
BA250530P00200000
|
5 | 200.00 | 197.50 | 0.57 | -120.000 | 207.32 |
| 2025-05-27 | 2025-06-03 |
BA250613P00192500
BA250613P00195000
|
5 | 195.00 | 192.50 | 0.615 | 282.500 | 200.32 |
| 2025-06-05 | 2025-06-12 |
BA250620P00200000
BA250620P00202500
|
5 | 202.50 | 200.00 | 0.60 | -150.00 | 198.75 |
| 2025-06-16 | 2025-06-23 |
BA250703P00192500
BA250703P00195000
|
5 | 195.00 | 192.50 | 0.575 | 62.500 | 215.92 |
| 2025-06-24 | 2025-07-01 |
BA250711P00192500
BA250711P00195000
|
5 | 195.00 | 192.50 | 0.575 | 225.000 | 226.84 |
| 2025-07-01 | 2025-07-08 |
BA250718P00200000
BA250718P00202500
|
5 | 202.50 | 200.00 | 0.565 | 220.000 | 229.34 |
| 2025-07-09 | 2025-07-16 |
BA250725P00217500
BA250725P00220000
|
5 | 220.00 | 217.50 | 0.63 | 185.00 | 233.06 |
| 2025-07-16 | 2025-07-23 |
BA250801P00217500
BA250801P00220000
|
5 | 220.00 | 217.50 | 0.690 | 140.000 | 221.9 |
| 2025-07-23 | 2025-07-30 |
BA250808P00222500
BA250808P00225000
|
5 | 225.00 | 222.50 | 0.70 | -122.500 | 229.12 |
| 2025-07-30 | 2025-08-06 |
BA250815P00215000
BA250815P00217500
|
5 | 217.50 | 215.00 | 0.635 | 122.500 | 235.26 |
| 2025-08-06 | 2025-08-13 |
BA250822P00215000
BA250822P00217500
|
5 | 217.50 | 215.00 | 0.61 | 245.000 | 0 |
| 2025-08-13 | 2025-08-20 |
BA250829P00222500
BA250829P00225000
|
5 | 225.00 | 222.50 | 0.59 | -210.00 | 0 |