| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-01 | 2009-04-20 |
BA090418P00033000
BA090418P00034000
|
13 | 34.00 | 33.00 | 0.275 | 0 | 38.32 |
| 2009-04-29 | 2009-05-18 |
BA090516P00038000
BA090516P00039000
|
13 | 39.00 | 38.00 | 0.275 | 0 | 43 |
| 2009-07-01 | 2009-07-20 |
BA090718P00040000
BA090718P00041000
|
14 | 41.00 | 40.00 | 0.30 | 0 | 41.36 |
| 2009-08-05 | 2009-08-24 |
BA090822P00042000
BA090822P00043000
|
14 | 43.00 | 42.00 | 0.325 | 0 | 45.87 |
| 2011-05-05 | 2011-05-23 |
BA110521P00075000
BA110521P00077500
|
5 | 77.50 | 75.00 | 0.720 | 0 | 77.52 |
| 2013-07-22 | 2013-08-02 |
BA130802P00104000
BA130802P00105000
|
14 | 105.00 | 104.00 | 0.295 | 406.000 | 107.9 |
| 2013-08-06 | 2013-08-23 |
BA130823P00104000
BA130823P00105000
|
14 | 105.00 | 104.00 | 0.300 | 413.000 | 105.48 |
| 2013-08-23 | 2013-09-06 |
BA130906P00103000
BA130906P00104000
|
13 | 104.00 | 103.00 | 0.270 | 351.000 | 106.07 |
| 2013-09-10 | 2013-09-27 |
BA130927P00106000
BA130927P00107000
|
14 | 107.00 | 106.00 | 0.315 | 427.000 | 118.74 |
| 2013-09-27 | 2013-10-11 |
BA131011P00116000
BA131011P00117000
|
14 | 117.00 | 116.00 | 0.305 | 427.000 | 117.98 |
| 2013-10-11 | 2013-10-25 |
BA131025P00115000
BA131025P00116000
|
14 | 116.00 | 115.00 | 0.31 | 434.000 | 131.19 |
| 2013-10-25 | 2013-11-08 |
BA131108P00126000
BA131108P00127000
|
12 | 127.00 | 126.00 | 0.195 | 240.000 | 133.49 |
| 2013-11-12 | 2013-11-29 |
BA131129P00129000
BA131129P00130000
|
13 | 130.00 | 129.00 | 0.265 | 344.500 | 134.25 |
| 2013-11-29 | 2013-12-13 |
BA131213P00131000
BA131213P00132000
|
13 | 132.00 | 131.00 | 0.275 | 357.500 | 133.83 |
| 2013-12-13 | 2013-12-27 |
BA131227P00131000
BA131227P00132000
|
13 | 132.00 | 131.00 | 0.285 | 364.000 | 136.9 |
| 2013-12-27 | 2014-01-10 |
BA140110P00134000
BA140110P00135000
|
13 | 135.00 | 134.00 | 0.275 | 357.500 | 141.9 |
| 2014-01-10 | 2014-01-24 |
BA140124P00139000
BA140124P00140000
|
13 | 140.00 | 139.00 | 0.255 | -981.500 | 136.65 |
| 2014-01-24 | 2014-02-07 |
BA140207P00133000
BA140207P00134000
|
14 | 134.00 | 133.00 | 0.31 | -861.000 | 127.02 |
| 2014-02-11 | 2014-02-28 |
BA140228P00127000
BA140228P00128000
|
15 | 128.00 | 127.00 | 0.345 | 517.500 | 128.92 |
| 2014-02-28 | 2014-03-14 |
BA140314P00126000
BA140314P00127000
|
14 | 127.00 | 126.00 | 0.295 | -1015.000 | 123.11 |
| 2014-03-14 | 2014-03-28 |
BA140328P00120000
BA140328P00121000
|
14 | 121.00 | 120.00 | 0.310 | 434.000 | 124.46 |
| 2014-03-28 | 2014-04-11 |
BA140411P00122000
BA140411P00123000
|
14 | 123.00 | 122.00 | 0.305 | -735.000 | 122.07 |
| 2014-04-11 | 2014-04-25 |
BA140425P00119000
BA140425P00120000
|
16 | 120.00 | 119.00 | 0.395 | 608.000 | 128.66 |
| 2014-04-25 | 2014-05-09 |
BA140509P00126000
BA140509P00127000
|
15 | 127.00 | 126.00 | 0.345 | 517.500 | 131.1 |
| 2014-05-09 | 2014-05-23 |
BA140523P00129000
BA140523P00130000
|
14 | 130.00 | 129.00 | 0.325 | 455.000 | 132.41 |
| 2014-05-23 | 2014-06-06 |
BA140606P00130000
BA140606P00131000
|
13 | 131.00 | 130.00 | 0.265 | 344.500 | 138.25 |
| 2014-06-10 | 2014-06-27 |
BA140627P00135000
BA140627P00136000
|
14 | 136.00 | 135.00 | 0.315 | -1274.000 | 128.54 |
| 2014-06-27 | 2014-07-11 |
BA140711P00126000
BA140711P00127000
|
13 | 127.00 | 126.00 | 0.270 | 338.000 | 128.09 |
| 2014-07-11 | 2014-07-25 |
BA140725P00125000
BA140725P00126000
|
14 | 126.00 | 125.00 | 0.31 | -987.000 | 123.2 |
| 2014-07-25 | 2014-08-08 |
BA140808P00121000
BA140808P00122000
|
16 | 122.00 | 121.00 | 0.395 | -880.000 | 120.63 |
| 2014-08-08 | 2014-08-22 |
BA140822P00118000
BA140822P00119000
|
14 | 119.00 | 118.00 | 0.295 | 413.000 | 127.46 |
| 2014-08-25 | 2014-09-05 |
BA140905P00126000
BA140905P00127000
|
13 | 127.00 | 126.00 | 0.260 | -988.000 | 124.69 |
| 2014-09-08 | 2014-09-22 |
BA140920P00126000
BA140920P00127000
|
13 | 127.00 | 126.00 | 0.285 | 0 | 129.35 |
| 2014-09-23 | 2014-10-10 |
BA141010P00125000
BA141010P00126000
|
14 | 126.00 | 125.00 | 0.300 | -1064.000 | 121.5 |
| 2014-10-10 | 2014-10-24 |
BA141024P00118000
BA141024P00119000
|
13 | 119.00 | 118.00 | 0.28 | 377.000 | 122.24 |
| 2014-10-24 | 2014-11-07 |
BA141107P00119000
BA141107P00120000
|
14 | 120.00 | 119.00 | 0.295 | 413.000 | 124.45 |
| 2014-11-07 | 2014-11-24 |
BA141122P00122000
BA141122P00123000
|
13 | 123.00 | 122.00 | 0.275 | 0 | 132.78 |
| 2014-11-28 | 2014-12-12 |
BA141212P00132000
BA141212P00133000
|
14 | 133.00 | 132.00 | 0.305 | -973.000 | 120.77 |
| 2014-12-12 | 2014-12-26 |
BA141226P00118000
BA141226P00119000
|
14 | 119.00 | 118.00 | 0.295 | 413.000 | 131.63 |
| 2014-12-29 | 2015-01-09 |
BA150109P00130000
BA150109P00131000
|
13 | 131.00 | 130.00 | 0.275 | 325.000 | 131.54 |
| 2015-01-09 | 2015-01-23 |
BA150123P00129000
BA150123P00130000
|
13 | 130.00 | 129.00 | 0.28 | 377.000 | 134.62 |
| 2015-01-23 | 2015-02-06 |
BA150206P00132000
BA150206P00133000
|
14 | 133.00 | 132.00 | 0.290 | 385.000 | 148 |
| 2015-02-06 | 2015-02-20 |
BA150220P00145000
BA150220P00146000
|
14 | 146.00 | 145.00 | 0.320 | 448.000 | 158.31 |
| 2015-02-24 | 2015-03-13 |
BA150313P00150000
BA150313P00152500
|
5 | 152.50 | 150.00 | 0.710 | -57.500 | 151.57 |
| 2015-03-13 | 2015-03-27 |
BA150327P00149000
BA150327P00150000
|
14 | 150.00 | 149.00 | 0.295 | -882.000 | 148.85 |
| 2015-03-27 | 2015-04-10 |
BA150410P00146000
BA150410P00147000
|
14 | 147.00 | 146.00 | 0.29 | 392.000 | 154.38 |
| 2015-04-10 | 2015-04-24 |
BA150424P00150000
BA150424P00152500
|
5 | 152.50 | 150.00 | 0.760 | -840.000 | 148.4 |
| 2015-04-24 | 2015-05-08 |
BA150508P00145000
BA150508P00146000
|
14 | 146.00 | 145.00 | 0.315 | -210.000 | 145.46 |
| 2015-05-08 | 2015-05-22 |
BA150522P00143000
BA150522P00144000
|
14 | 144.00 | 143.00 | 0.31 | 448.00 | 144.81 |
| 2015-05-22 | 2015-06-05 |
BA150605P00142000
BA150605P00143000
|
13 | 143.00 | 142.00 | 0.265 | -962.000 | 140.73 |
| 2015-06-05 | 2015-06-19 |
BA150619P00138000
BA150619P00139000
|
14 | 139.00 | 138.00 | 0.300 | 413.000 | 145.13 |
| 2015-06-19 | 2015-07-02 |
BA150702P00143000
BA150702P00144000
|
14 | 144.00 | 143.00 | 0.290 | -952.000 | 140.21 |
| 2015-07-06 | 2015-07-17 |
BA150717P00138000
BA150717P00139000
|
13 | 139.00 | 138.00 | 0.28 | 390.00 | 146.84 |
| 2015-07-17 | 2015-07-31 |
BA150731P00144000
BA150731P00145000
|
14 | 145.00 | 144.00 | 0.325 | -630.000 | 144.17 |
| 2015-07-31 | 2015-08-14 |
BA150814P00141000
BA150814P00142000
|
14 | 142.00 | 141.00 | 0.295 | 413.000 | 145.09 |
| 2015-08-14 | 2015-08-28 |
BA150828P00142000
BA150828P00143000
|
13 | 143.00 | 142.00 | 0.270 | -1761.500 | 133.24 |
| 2015-08-28 | 2015-09-11 |
BA150911P00130000
BA150911P00131000
|
14 | 131.00 | 130.00 | 0.320 | 448.000 | 134.67 |
| 2015-09-11 | 2015-09-25 |
BA150925P00132000
BA150925P00133000
|
14 | 133.00 | 132.00 | 0.295 | -1008.000 | 131.01 |
| 2015-09-25 | 2015-10-09 |
BA151009P00128000
BA151009P00129000
|
14 | 129.00 | 128.00 | 0.30 | 455.000 | 139.7 |
| 2015-10-09 | 2015-10-23 |
BA151023P00137000
BA151023P00138000
|
14 | 138.00 | 137.00 | 0.325 | 455.000 | 146.7 |
| 2015-10-23 | 2015-11-06 |
BA151106P00144000
BA151106P00145000
|
15 | 145.00 | 144.00 | 0.345 | 517.500 | 147.94 |
| 2015-11-06 | 2015-11-20 |
BA151120P00145000
BA151120P00146000
|
14 | 146.00 | 145.00 | 0.30 | 427.000 | 149.4 |
| 2015-11-20 | 2015-12-04 |
BA151204P00147000
BA151204P00148000
|
14 | 148.00 | 147.00 | 0.295 | 413.000 | 148.5 |
| 2015-12-04 | 2015-12-18 |
BA151218P00146000
BA151218P00147000
|
14 | 147.00 | 146.00 | 0.305 | -343.000 | 139.58 |
| 2015-12-18 | 2015-12-31 |
BA151231P00137000
BA151231P00138000
|
14 | 138.00 | 137.00 | 0.325 | 490.000 | 144.59 |
| 2015-12-31 | 2016-01-15 |
BA160115P00142000
BA160115P00143000
|
13 | 143.00 | 142.00 | 0.28 | -1196.000 | 125.63 |
| 2016-01-15 | 2016-01-29 |
BA160129P00122000
BA160129P00123000
|
14 | 123.00 | 122.00 | 0.325 | -924.000 | 120.13 |
| 2016-01-29 | 2016-02-12 |
BA160212P00117000
BA160212P00118000
|
16 | 118.00 | 117.00 | 0.375 | -560.000 | 108.63 |
| 2016-02-12 | 2016-02-26 |
BA160226P00105000
BA160226P00106000
|
16 | 106.00 | 105.00 | 0.390 | 624.000 | 118.16 |
| 2016-02-26 | 2016-03-11 |
BA160311P00115000
BA160311P00116000
|
14 | 116.00 | 115.00 | 0.315 | 427.000 | 124.63 |
| 2016-03-11 | 2016-03-24 |
BA160324P00122000
BA160324P00123000
|
14 | 123.00 | 122.00 | 0.31 | 406.00 | 132.12 |
| 2016-03-24 | 2016-04-08 |
BA160408P00129000
BA160408P00130000
|
13 | 130.00 | 129.00 | 0.275 | -936.000 | 127.88 |
| 2016-04-08 | 2016-04-22 |
BA160422P00125000
BA160422P00126000
|
14 | 126.00 | 125.00 | 0.30 | 420.00 | 131.05 |
| 2016-04-25 | 2016-05-06 |
BA160506P00127000
BA160506P00128000
|
15 | 128.00 | 127.00 | 0.35 | 502.500 | 133.26 |
| 2016-05-06 | 2016-05-20 |
BA160520P00130000
BA160520P00131000
|
15 | 131.00 | 130.00 | 0.345 | -982.500 | 127.39 |
| 2016-05-20 | 2016-06-03 |
BA160603P00125000
BA160603P00126000
|
14 | 126.00 | 125.00 | 0.310 | 406.000 | 127.38 |
| 2016-06-03 | 2016-06-17 |
BA160617P00125000
BA160617P00126000
|
14 | 126.00 | 125.00 | 0.30 | 399.000 | 129.82 |
| 2016-06-17 | 2016-07-01 |
BA160701P00127000
BA160701P00128000
|
14 | 128.00 | 127.00 | 0.305 | 448.000 | 129.69 |
| 2016-07-01 | 2016-07-15 |
BA160715P00127000
BA160715P00128000
|
13 | 128.00 | 127.00 | 0.280 | 357.500 | 132.39 |
| 2016-07-15 | 2016-07-29 |
BA160729P00129000
BA160729P00130000
|
14 | 130.00 | 129.00 | 0.290 | 413.000 | 133.66 |
| 2016-07-29 | 2016-08-12 |
BA160812P00131000
BA160812P00132000
|
15 | 132.00 | 131.00 | 0.365 | 540.000 | 133.1 |
| 2016-08-12 | 2016-08-26 |
BA160826P00131000
BA160826P00132000
|
14 | 132.00 | 131.00 | 0.290 | 371.000 | 132.23 |
| 2016-08-26 | 2016-09-09 |
BA160909P00130000
BA160909P00131000
|
13 | 131.00 | 130.00 | 0.275 | -955.500 | 128.53 |
| 2016-09-09 | 2016-09-23 |
BA160923P00126000
BA160923P00127000
|
14 | 127.00 | 126.00 | 0.305 | 427.000 | 131.78 |
| 2016-09-23 | 2016-10-07 |
BA161007P00129000
BA161007P00130000
|
13 | 130.00 | 129.00 | 0.265 | 357.500 | 133.85 |
| 2016-10-07 | 2016-10-21 |
BA161021P00131000
BA161021P00132000
|
13 | 132.00 | 131.00 | 0.265 | 338.000 | 135.63 |
| 2016-10-21 | 2016-11-04 |
BA161104P00133000
BA161104P00134000
|
14 | 134.00 | 133.00 | 0.325 | 476.000 | 139.54 |
| 2016-11-04 | 2016-11-18 |
BA161118P00136000
BA161118P00137000
|
15 | 137.00 | 136.00 | 0.340 | 517.500 | 146.35 |
| 2016-11-18 | 2016-12-02 |
BA161202P00144000
BA161202P00145000
|
14 | 145.00 | 144.00 | 0.33 | 448.000 | 152.25 |
| 2016-12-02 | 2016-12-16 |
BA161216P00149000
BA161216P00150000
|
13 | 150.00 | 149.00 | 0.265 | 357.500 | 154.5 |
| 2016-12-20 | 2017-01-06 |
BA170106P00152500
BA170106P00155000
|
5 | 155.00 | 152.50 | 0.725 | 365.000 | 159.1 |
| 2017-01-10 | 2017-01-27 |
BA170127P00152500
BA170127P00155000
|
5 | 155.00 | 152.50 | 0.62 | 312.500 | 167.7 |
| 2017-01-27 | 2017-02-10 |
BA170210P00162500
BA170210P00165000
|
5 | 165.00 | 162.50 | 0.71 | 347.500 | 166.23 |
| 2017-02-23 | 2017-03-10 |
BA170310P00172500
BA170310P00175000
|
5 | 175.00 | 172.50 | 0.670 | 335.000 | 178.7 |
| 2017-03-22 | 2017-04-07 |
BA170407P00172500
BA170407P00175000
|
5 | 175.00 | 172.50 | 0.715 | 360.000 | 178.85 |
| 2017-04-07 | 2017-04-21 |
BA170421P00175000
BA170421P00177500
|
5 | 177.50 | 175.00 | 0.72 | 360.000 | 180.38 |
| 2017-04-21 | 2017-05-05 |
BA170505P00175000
BA170505P00177500
|
5 | 177.50 | 175.00 | 0.720 | 360.000 | 185.01 |
| 2017-05-05 | 2017-05-19 |
BA170519P00180000
BA170519P00182500
|
5 | 182.50 | 180.00 | 0.695 | -492.500 | 180.76 |
| 2017-05-30 | 2017-06-16 |
BA170616P00182500
BA170616P00185000
|
5 | 185.00 | 182.50 | 0.715 | 357.500 | 196.44 |
| 2017-06-19 | 2017-06-30 |
BA170630P00195000
BA170630P00197500
|
5 | 197.50 | 195.00 | 0.705 | 342.500 | 197.75 |
| 2017-07-05 | 2017-07-21 |
BA170721P00197500
BA170721P00200000
|
5 | 200.00 | 197.50 | 0.735 | 365.000 | 212.14 |
| 2017-07-21 | 2017-08-04 |
BA170804P00207500
BA170804P00210000
|
5 | 210.00 | 207.50 | 0.805 | 402.500 | 237.71 |
| 2017-08-04 | 2017-08-18 |
BA170818P00232500
BA170818P00235000
|
6 | 235.00 | 232.50 | 0.89 | 537.000 | 235.77 |
| 2017-08-21 | 2017-09-01 |
BA170901P00230000
BA170901P00232500
|
5 | 232.50 | 230.00 | 0.645 | 322.500 | 240.33 |
| 2017-09-06 | 2017-09-22 |
BA170922P00230000
BA170922P00232500
|
5 | 232.50 | 230.00 | 0.735 | 362.500 | 256.45 |
| 2017-09-27 | 2017-10-13 |
BA171013P00250000
BA171013P00252500
|
5 | 252.50 | 250.00 | 0.72 | 362.500 | 260.74 |
| 2017-10-13 | 2017-10-27 |
BA171027P00255000
BA171027P00257500
|
5 | 257.50 | 255.00 | 0.77 | -197.500 | 256.46 |
| 2017-10-27 | 2017-11-10 |
BA171110P00250000
BA171110P00252500
|
5 | 252.50 | 250.00 | 0.715 | 360.000 | 260.85 |
| 2017-11-13 | 2017-11-24 |
BA171124P00257500
BA171124P00260000
|
5 | 260.00 | 257.50 | 0.725 | 362.500 | 265.88 |
| 2017-11-28 | 2017-12-15 |
BA171215P00262500
BA171215P00265000
|
5 | 265.00 | 262.50 | 0.71 | 352.500 | 293.94 |
| 2017-12-15 | 2017-12-29 |
BA171229P00287500
BA171229P00290000
|
5 | 290.00 | 287.50 | 0.685 | 337.500 | 294.91 |
| 2017-12-29 | 2018-01-12 |
BA180112P00290000
BA180112P00292500
|
5 | 292.50 | 290.00 | 0.805 | 402.500 | 336.21 |
| 2018-01-12 | 2018-01-26 |
BA180126P00330000
BA180126P00332500
|
6 | 332.50 | 330.00 | 0.88 | 534.000 | 343.22 |
| 2018-01-26 | 2018-02-09 |
BA180209P00332500
BA180209P00335000
|
6 | 335.00 | 332.50 | 0.90 | -615.000 | 332.83 |
| 2018-02-09 | 2018-02-23 |
BA180223P00325000
BA180223P00327500
|
7 | 327.50 | 325.00 | 1.10 | 770.000 | 356.66 |
| 2018-02-23 | 2018-03-09 |
BA180309P00350000
BA180309P00352500
|
5 | 352.50 | 350.00 | 0.775 | 385.000 | 354.52 |
| 2018-03-09 | 2018-03-23 |
BA180323P00347500
BA180323P00350000
|
5 | 350.00 | 347.50 | 0.80 | -850.00 | 321 |
| 2018-03-23 | 2018-04-06 |
BA180406P00312500
BA180406P00315000
|
6 | 315.00 | 312.50 | 0.925 | 561.000 | 326.12 |
| 2018-04-06 | 2018-04-20 |
BA180420P00317500
BA180420P00320000
|
5 | 320.00 | 317.50 | 0.825 | 412.500 | 338.67 |
| 2018-04-20 | 2018-05-04 |
BA180504P00330000
BA180504P00332500
|
6 | 332.50 | 330.00 | 0.925 | 591.000 | 334.43 |
| 2018-05-04 | 2018-05-18 |
BA180518P00327500
BA180518P00330000
|
6 | 330.00 | 327.50 | 0.875 | 531.000 | 351.23 |
| 2018-05-18 | 2018-06-01 |
BA180601P00345000
BA180601P00347500
|
6 | 347.50 | 345.00 | 0.850 | 510.000 | 356.72 |
| 2018-06-01 | 2018-06-15 |
BA180615P00350000
BA180615P00352500
|
5 | 352.50 | 350.00 | 0.775 | 350.000 | 357.88 |
| 2018-06-15 | 2018-06-29 |
BA180629P00350000
BA180629P00352500
|
5 | 352.50 | 350.00 | 0.800 | -812.500 | 335.51 |
| 2018-06-29 | 2018-07-13 |
BA180713P00327500
BA180713P00330000
|
5 | 330.00 | 327.50 | 0.715 | 355.000 | 350.79 |
| 2018-07-13 | 2018-07-27 |
BA180727P00342500
BA180727P00345000
|
6 | 345.00 | 342.50 | 0.900 | 540.000 | 360.65 |
| 2018-07-27 | 2018-08-10 |
BA180810P00352500
BA180810P00355000
|
5 | 355.00 | 352.50 | 0.795 | -927.500 | 339.41 |
| 2018-08-10 | 2018-08-24 |
BA180824P00332500
BA180824P00335000
|
5 | 335.00 | 332.50 | 0.725 | 365.000 | 349.38 |
| 2018-08-24 | 2018-09-07 |
BA180907P00342500
BA180907P00345000
|
5 | 345.00 | 342.50 | 0.680 | 337.500 | 349.28 |
| 2018-09-07 | 2018-09-21 |
BA180921P00342500
BA180921P00345000
|
5 | 345.00 | 342.50 | 0.76 | 380.000 | 372.23 |
| 2018-09-21 | 2018-10-05 |
BA181005P00365000
BA181005P00367500
|
5 | 367.50 | 365.00 | 0.775 | 387.500 | 386.47 |
| 2018-10-05 | 2018-10-19 |
BA181019P00380000
BA181019P00382500
|
6 | 382.50 | 380.00 | 0.865 | -951.000 | 356.26 |
| 2018-10-19 | 2018-11-02 |
BA181102P00347500
BA181102P00350000
|
6 | 350.00 | 347.50 | 0.875 | 564.000 | 357.75 |
| 2018-11-02 | 2018-11-16 |
BA181116P00350000
BA181116P00352500
|
6 | 352.50 | 350.00 | 0.875 | -1095.000 | 335.95 |
| 2018-11-16 | 2018-11-30 |
BA181130P00327500
BA181130P00330000
|
5 | 330.00 | 327.50 | 0.800 | 412.500 | 346.76 |
| 2018-11-30 | 2018-12-14 |
BA181214P00337500
BA181214P00340000
|
5 | 340.00 | 337.50 | 0.825 | -800.000 | 318.75 |
| 2018-12-14 | 2018-12-28 |
BA181228P00310000
BA181228P00312500
|
5 | 312.50 | 310.00 | 0.800 | 397.500 | 316.38 |
| 2018-12-28 | 2019-01-11 |
BA190111P00307500
BA190111P00310000
|
5 | 310.00 | 307.50 | 0.725 | 355.000 | 352.9 |
| 2019-01-11 | 2019-01-25 |
BA190125P00345000
BA190125P00347500
|
5 | 347.50 | 345.00 | 0.750 | 355.000 | 364.2 |
| 2019-01-25 | 2019-02-08 |
BA190208P00355000
BA190208P00357500
|
6 | 357.50 | 355.00 | 0.950 | 564.000 | 404.91 |
| 2019-02-08 | 2019-02-22 |
BA190222P00397500
BA190222P00400000
|
5 | 400.00 | 397.50 | 0.825 | 412.500 | 424.05 |
| 2019-02-22 | 2019-03-08 |
BA190308P00417500
BA190308P00420000
|
6 | 420.00 | 417.50 | 0.875 | 525.000 | 422.54 |
| 2019-03-08 | 2019-03-22 |
BA190322P00415000
BA190322P00417500
|
6 | 417.50 | 415.00 | 0.925 | -555.000 | 362.17 |
| 2019-03-22 | 2019-04-05 |
BA190405P00352500
BA190405P00355000
|
5 | 355.00 | 352.50 | 0.800 | 400.000 | 391.93 |
| 2019-04-05 | 2019-04-18 |
BA190418P00385000
BA190418P00387500
|
6 | 387.50 | 385.00 | 0.900 | -1110.000 | 380.07 |
| 2019-04-18 | 2019-05-03 |
BA190503P00370000
BA190503P00372500
|
5 | 372.50 | 370.00 | 0.825 | 412.500 | 376.46 |
| 2019-05-03 | 2019-05-17 |
BA190517P00370000
BA190517P00372500
|
6 | 372.50 | 370.00 | 0.950 | -990.000 | 355.02 |
| 2019-05-17 | 2019-05-31 |
BA190531P00347500
BA190531P00350000
|
6 | 350.00 | 347.50 | 0.850 | -945.000 | 341.61 |
| 2019-05-31 | 2019-06-14 |
BA190614P00335000
BA190614P00337500
|
6 | 337.50 | 335.00 | 0.875 | 525.000 | 347.16 |
| 2019-06-14 | 2019-06-28 |
BA190628P00340000
BA190628P00342500
|
5 | 342.50 | 340.00 | 0.80 | 400.000 | 364.01 |
| 2019-06-28 | 2019-07-12 |
BA190712P00357500
BA190712P00360000
|
6 | 360.00 | 357.50 | 0.850 | 510.000 | 365.33 |
| 2019-07-12 | 2019-07-26 |
BA190726P00357500
BA190726P00360000
|
6 | 360.00 | 357.50 | 0.85 | -1005.000 | 345 |
| 2019-07-26 | 2019-08-09 |
BA190809P00337500
BA190809P00340000
|
6 | 340.00 | 337.50 | 0.90 | -816.00 | 337.55 |
| 2019-08-09 | 2019-08-23 |
BA190823P00330000
BA190823P00332500
|
5 | 332.50 | 330.00 | 0.775 | 382.500 | 356.01 |
| 2019-08-23 | 2019-09-06 |
BA190906P00347500
BA190906P00350000
|
5 | 350.00 | 347.50 | 0.825 | 415.000 | 363 |
| 2019-09-06 | 2019-09-20 |
BA190920P00355000
BA190920P00357500
|
5 | 357.50 | 355.00 | 0.775 | 385.000 | 379.39 |
| 2019-09-20 | 2019-10-04 |
BA191004P00372500
BA191004P00375000
|
6 | 375.00 | 372.50 | 0.85 | 300.000 | 375.7 |
| 2019-10-04 | 2019-10-18 |
BA191018P00367500
BA191018P00370000
|
5 | 370.00 | 367.50 | 0.750 | -900.000 | 344 |
| 2019-10-18 | 2019-11-01 |
BA191101P00335000
BA191101P00337500
|
6 | 337.50 | 335.00 | 0.925 | 540.000 | 345.19 |
| 2019-11-01 | 2019-11-15 |
BA191115P00335000
BA191115P00340000
|
2 | 340.00 | 335.00 | 1.55 | 310.000 | 371.68 |
| 2019-11-15 | 2019-11-29 |
BA191129P00365000
BA191129P00367500
|
6 | 367.50 | 365.00 | 0.90 | -81.000 | 366.18 |
| 2019-11-29 | 2019-12-13 |
BA191213P00360000
BA191213P00362500
|
5 | 362.50 | 360.00 | 0.825 | -700.000 | 341.67 |
| 2019-12-13 | 2019-12-27 |
BA191227P00335000
BA191227P00337500
|
5 | 337.50 | 335.00 | 0.80 | -262.500 | 330.14 |
| 2019-12-27 | 2020-01-10 |
BA200110P00322500
BA200110P00325000
|
5 | 325.00 | 322.50 | 0.800 | 400.000 | 329.92 |
| 2020-01-10 | 2020-01-24 |
BA200124P00322500
BA200124P00325000
|
5 | 325.00 | 322.50 | 0.800 | -510.000 | 323.05 |
| 2020-01-24 | 2020-02-07 |
BA200207P00315000
BA200207P00317500
|
6 | 317.50 | 315.00 | 0.95 | 561.000 | 336.75 |
| 2020-02-07 | 2020-02-21 |
BA200221P00330000
BA200221P00332500
|
6 | 332.50 | 330.00 | 1.025 | -492.000 | 330.38 |
| 2020-02-21 | 2020-03-06 |
BA200306P00322500
BA200306P00325000
|
5 | 325.00 | 322.50 | 0.825 | -775.000 | 262.33 |
| 2020-03-09 | 2020-03-20 |
BA200320P00215000
BA200320P00220000
|
3 | 220.00 | 215.00 | 1.85 | -1237.500 | 95.01 |
| 2020-03-24 | 2020-04-09 |
BA200409P00115000
BA200409P00120000
|
3 | 120.00 | 115.00 | 2.075 | 622.500 | 151.84 |
| 2020-04-13 | 2020-04-24 |
BA200424P00141000
BA200424P00142000
|
17 | 142.00 | 141.00 | 0.425 | -1275.000 | 128.98 |
| 2020-04-29 | 2020-05-15 |
BA200515P00134000
BA200515P00135000
|
15 | 135.00 | 134.00 | 0.350 | -975.000 | 120 |
| 2020-05-15 | 2020-05-29 |
BA200529P00115000
BA200529P00116000
|
16 | 116.00 | 115.00 | 0.40 | 640.000 | 145.85 |
| 2020-05-29 | 2020-06-12 |
BA200612P00141000
BA200612P00142000
|
15 | 142.00 | 141.00 | 0.35 | 525.000 | 189.51 |
| 2020-06-12 | 2020-06-26 |
BA200626P00180000
BA200626P00182500
|
6 | 182.50 | 180.00 | 0.875 | -1125.000 | 170.01 |
| 2020-06-30 | 2020-07-17 |
BA200717P00175000
BA200717P00177500
|
6 | 177.50 | 175.00 | 1.050 | -624.000 | 175.66 |
| 2020-07-20 | 2020-07-31 |
BA200731P00167500
BA200731P00170000
|
5 | 170.00 | 167.50 | 0.725 | -1200.000 | 158 |
| 2020-07-31 | 2020-08-14 |
BA200814P00150000
BA200814P00152500
|
6 | 152.50 | 150.00 | 0.85 | 510.000 | 178.08 |
| 2020-08-14 | 2020-08-28 |
BA200828P00170000
BA200828P00172500
|
6 | 172.50 | 170.00 | 1.025 | 615.000 | 175.8 |
| 2020-08-28 | 2020-09-11 |
BA200911P00167500
BA200911P00170000
|
6 | 170.00 | 167.50 | 1.025 | -990.000 | 160.23 |
| 2020-09-11 | 2020-09-25 |
BA200925P00152500
BA200925P00155000
|
6 | 155.00 | 152.50 | 1.025 | 612.000 | 156.03 |
| 2020-09-25 | 2020-10-09 |
BA201009P00150000
BA201009P00152500
|
7 | 152.50 | 150.00 | 1.10 | 770.000 | 167.33 |
| 2020-10-09 | 2020-10-23 |
BA201023P00160000
BA201023P00162500
|
6 | 162.50 | 160.00 | 0.845 | 495.000 | 167.36 |
| 2020-10-23 | 2020-11-06 |
BA201106P00160000
BA201106P00162500
|
6 | 162.50 | 160.00 | 0.90 | -720.00 | 157.74 |
| 2020-11-06 | 2020-11-20 |
BA201120P00150000
BA201120P00152500
|
5 | 152.50 | 150.00 | 0.825 | 412.500 | 199.62 |
| 2020-11-20 | 2020-12-04 |
BA201204P00192500
BA201204P00195000
|
6 | 195.00 | 192.50 | 0.975 | 585.000 | 232.71 |
| 2020-12-04 | 2020-12-18 |
BA201218P00225000
BA201218P00227500
|
6 | 227.50 | 225.00 | 1.000 | -1290.000 | 219.75 |
| 2020-12-18 | 2020-12-31 |
BA201231P00212500
BA201231P00215000
|
6 | 215.00 | 212.50 | 0.850 | -105.000 | 214.06 |
| 2020-12-31 | 2021-01-15 |
BA210115P00207500
BA210115P00210000
|
6 | 210.00 | 207.50 | 1.000 | -525.000 | 204.32 |
| 2021-01-15 | 2021-01-29 |
BA210129P00197500
BA210129P00200000
|
6 | 200.00 | 197.50 | 0.975 | -936.000 | 194.19 |
| 2021-02-01 | 2021-02-12 |
BA210212P00187500
BA210212P00190000
|
5 | 190.00 | 187.50 | 0.83 | 505.000 | 210.98 |
| 2021-02-12 | 2021-02-26 |
BA210226P00205000
BA210226P00207500
|
5 | 207.50 | 205.00 | 0.800 | 365.000 | 212.01 |
| 2021-02-26 | 2021-03-12 |
BA210312P00205000
BA210312P00207500
|
6 | 207.50 | 205.00 | 0.900 | 540.000 | 269.19 |
| 2021-03-12 | 2021-03-26 |
BA210326P00260000
BA210326P00262500
|
6 | 262.50 | 260.00 | 0.975 | -630.000 | 244.87 |
| 2021-03-26 | 2021-04-09 |
BA210409P00237500
BA210409P00240000
|
6 | 240.00 | 237.50 | 0.975 | 603.000 | 252.36 |
| 2021-04-09 | 2021-04-23 |
BA210423P00245000
BA210423P00247500
|
5 | 247.50 | 245.00 | 0.775 | -1050.000 | 238.38 |
| 2021-04-23 | 2021-05-07 |
BA210507P00230000
BA210507P00232500
|
5 | 232.50 | 230.00 | 0.700 | 350.000 | 235.47 |
| 2021-05-07 | 2021-05-21 |
BA210521P00227500
BA210521P00230000
|
5 | 230.00 | 227.50 | 0.715 | 362.500 | 234.82 |
| 2021-05-21 | 2021-06-04 |
BA210604P00227500
BA210604P00230000
|
5 | 230.00 | 227.50 | 0.725 | 360.000 | 249.92 |
| 2021-06-04 | 2021-06-18 |
BA210618P00242500
BA210618P00245000
|
5 | 245.00 | 242.50 | 0.775 | -1062.500 | 237.35 |
| 2021-06-18 | 2021-07-02 |
BA210702P00230000
BA210702P00232500
|
5 | 232.50 | 230.00 | 0.780 | 390.000 | 236.68 |
| 2021-07-02 | 2021-07-16 |
BA210716P00230000
BA210716P00232500
|
5 | 232.50 | 230.00 | 0.790 | -355.000 | 217.74 |
| 2021-07-16 | 2021-07-30 |
BA210730P00210000
BA210730P00212500
|
5 | 212.50 | 210.00 | 0.750 | 375.000 | 226.48 |
| 2021-07-30 | 2021-08-13 |
BA210813P00220000
BA210813P00222500
|
5 | 222.50 | 220.00 | 0.81 | 405.000 | 234.46 |
| 2021-08-13 | 2021-08-27 |
BA210827P00227500
BA210827P00230000
|
5 | 230.00 | 227.50 | 0.735 | -282.500 | 221.75 |
| 2021-08-27 | 2021-09-10 |
BA210910P00215000
BA210910P00217500
|
5 | 217.50 | 215.00 | 0.74 | -655.00 | 210.3 |
| 2021-09-10 | 2021-09-24 |
BA210924P00202500
BA210924P00205000
|
5 | 205.00 | 202.50 | 0.675 | 340.000 | 221.39 |
| 2021-09-24 | 2021-10-08 |
BA211008P00215000
BA211008P00217500
|
5 | 217.50 | 215.00 | 0.750 | 375.000 | 226.39 |
| 2021-10-08 | 2021-10-22 |
BA211022P00220000
BA211022P00222500
|
5 | 222.50 | 220.00 | 0.770 | -877.500 | 212.97 |
| 2021-10-22 | 2021-11-05 |
BA211105P00205000
BA211105P00207500
|
5 | 207.50 | 205.00 | 0.775 | 382.500 | 224.46 |
| 2021-11-05 | 2021-11-19 |
BA211119P00217500
BA211119P00220000
|
5 | 220.00 | 217.50 | 0.82 | -815.000 | 214.13 |
| 2021-11-19 | 2021-12-03 |
BA211203P00207500
BA211203P00210000
|
5 | 210.00 | 207.50 | 0.775 | -750.000 | 198.49 |
| 2021-12-03 | 2021-12-17 |
BA211217P00185000
BA211217P00190000
|
2 | 190.00 | 185.00 | 1.275 | 255.000 | 192.63 |
| 2021-12-17 | 2021-12-31 |
BA211231P00185000
BA211231P00187500
|
5 | 187.50 | 185.00 | 0.640 | 317.500 | 201.32 |
| 2021-12-31 | 2022-01-14 |
BA220114P00195000
BA220114P00197500
|
5 | 197.50 | 195.00 | 0.70 | 347.500 | 225.96 |
| 2022-01-18 | 2022-02-04 |
BA220204P00217500
BA220204P00220000
|
5 | 220.00 | 217.50 | 0.80 | -825.00 | 206.45 |
| 2022-02-04 | 2022-02-18 |
BA220218P00200000
BA220218P00202500
|
5 | 202.50 | 200.00 | 0.825 | 410.000 | 209.03 |
| 2022-02-18 | 2022-03-04 |
BA220304P00202500
BA220304P00205000
|
6 | 205.00 | 202.50 | 0.875 | -990.000 | 180.84 |
| 2022-03-04 | 2022-03-18 |
BA220318P00172500
BA220318P00175000
|
5 | 175.00 | 172.50 | 0.825 | 412.500 | 192.83 |
| 2022-03-18 | 2022-04-01 |
BA220401P00185000
BA220401P00187500
|
5 | 187.50 | 185.00 | 0.735 | 365.000 | 190.76 |
| 2022-04-01 | 2022-04-14 |
BA220414P00185000
BA220414P00187500
|
5 | 187.50 | 185.00 | 0.780 | -877.500 | 181.94 |
| 2022-04-14 | 2022-04-29 |
BA220429P00175000
BA220429P00177500
|
6 | 177.50 | 175.00 | 0.925 | -855.000 | 148.84 |
| 2022-05-02 | 2022-05-13 |
BA220513P00144000
BA220513P00145000
|
14 | 145.00 | 144.00 | 0.325 | -1015.000 | 127.2 |
| 2022-05-13 | 2022-05-27 |
BA220527P00123000
BA220527P00124000
|
15 | 124.00 | 123.00 | 0.35 | 517.500 | 132.23 |
| 2022-05-27 | 2022-06-10 |
BA220610P00128000
BA220610P00129000
|
16 | 129.00 | 128.00 | 0.400 | -800.000 | 127 |
| 2022-06-13 | 2022-06-24 |
BA220624P00105000
BA220624P00110000
|
2 | 110.00 | 105.00 | 1.315 | 263.000 | 141.53 |
| 2022-06-24 | 2022-07-08 |
BA220708P00137000
BA220708P00138000
|
14 | 138.00 | 137.00 | 0.325 | 448.000 | 139.07 |
| 2022-07-08 | 2022-07-22 |
BA220722P00135000
BA220722P00136000
|
16 | 136.00 | 135.00 | 0.375 | 584.000 | 158.16 |
| 2022-07-22 | 2022-08-05 |
BA220805P00152500
BA220805P00155000
|
6 | 155.00 | 152.50 | 0.875 | 519.000 | 165.04 |
| 2022-08-05 | 2022-08-19 |
BA220819P00160000
BA220819P00162500
|
6 | 162.50 | 160.00 | 0.840 | 468.000 | 162.92 |
| 2022-08-19 | 2022-09-02 |
BA220902P00157500
BA220902P00160000
|
5 | 160.00 | 157.50 | 0.78 | -835.000 | 151.82 |
| 2022-09-06 | 2022-09-23 |
BA220923P00148000
BA220923P00149000
|
16 | 149.00 | 148.00 | 0.375 | -1000.000 | 131.26 |
| 2022-09-23 | 2022-10-07 |
BA221007P00120000
BA221007P00125000
|
2 | 125.00 | 120.00 | 1.175 | 235.000 | 129.79 |
| 2022-10-07 | 2022-10-21 |
BA221021P00126000
BA221021P00127000
|
15 | 127.00 | 126.00 | 0.35 | 525.00 | 141.32 |
| 2022-10-21 | 2022-11-04 |
BA221104P00137000
BA221104P00138000
|
16 | 138.00 | 137.00 | 0.40 | 632.000 | 160.01 |
| 2022-11-04 | 2022-11-18 |
BA221118P00152500
BA221118P00155000
|
5 | 155.00 | 152.50 | 0.790 | 395.000 | 173.89 |
| 2022-11-18 | 2022-12-02 |
BA221202P00167500
BA221202P00170000
|
5 | 170.00 | 167.50 | 0.805 | 400.000 | 182.87 |
| 2022-12-02 | 2022-12-16 |
BA221216P00177500
BA221216P00180000
|
6 | 180.00 | 177.50 | 0.925 | 555.000 | 184.7 |
| 2022-12-16 | 2022-12-30 |
BA221230P00177500
BA221230P00180000
|
5 | 180.00 | 177.50 | 0.785 | 390.000 | 190.49 |
| 2022-12-30 | 2023-01-13 |
BA230113P00185000
BA230113P00187500
|
6 | 187.50 | 185.00 | 0.885 | 531.000 | 214.13 |
| 2023-01-13 | 2023-01-27 |
BA230127P00207500
BA230127P00210000
|
6 | 210.00 | 207.50 | 0.925 | 555.000 | 211.17 |
| 2023-01-27 | 2023-02-10 |
BA230210P00205000
BA230210P00207500
|
5 | 207.50 | 205.00 | 0.785 | 392.500 | 212.89 |
| 2023-02-10 | 2023-02-24 |
BA230224P00207500
BA230224P00210000
|
6 | 210.00 | 207.50 | 0.855 | -987.000 | 198.15 |
| 2023-02-24 | 2023-03-10 |
BA230310P00192500
BA230310P00195000
|
5 | 195.00 | 192.50 | 0.815 | 412.500 | 203.07 |
| 2023-03-10 | 2023-03-24 |
BA230324P00197500
BA230324P00200000
|
6 | 200.00 | 197.50 | 0.850 | -957.000 | 197.53 |
| 2023-03-24 | 2023-04-06 |
BA230406P00190000
BA230406P00192500
|
5 | 192.50 | 190.00 | 0.630 | 315.000 | 211.37 |
| 2023-04-06 | 2023-04-21 |
BA230421P00205000
BA230421P00207500
|
5 | 207.50 | 205.00 | 0.725 | -797.500 | 205.15 |
| 2023-04-21 | 2023-05-05 |
BA230505P00197500
BA230505P00200000
|
5 | 200.00 | 197.50 | 0.715 | -480.000 | 198.34 |
| 2023-05-05 | 2023-05-19 |
BA230519P00192500
BA230519P00195000
|
5 | 195.00 | 192.50 | 0.715 | 357.500 | 205.49 |
| 2023-05-19 | 2023-06-02 |
BA230602P00200000
BA230602P00202500
|
5 | 202.50 | 200.00 | 0.765 | 382.500 | 213.32 |
| 2023-06-02 | 2023-06-16 |
BA230616P00207500
BA230616P00210000
|
5 | 210.00 | 207.50 | 0.750 | 380.000 | 219.99 |
| 2023-06-16 | 2023-06-30 |
BA230630P00215000
BA230630P00217500
|
6 | 217.50 | 215.00 | 0.930 | -912.000 | 211.16 |
| 2023-06-30 | 2023-07-14 |
BA230714P00205000
BA230714P00207500
|
5 | 207.50 | 205.00 | 0.67 | 337.500 | 213.12 |
| 2023-07-14 | 2023-07-28 |
BA230728P00207500
BA230728P00210000
|
6 | 210.00 | 207.50 | 0.925 | 558.000 | 238.69 |
| 2023-07-28 | 2023-08-11 |
BA230811P00232500
BA230811P00235000
|
5 | 235.00 | 232.50 | 0.685 | 332.500 | 235.72 |
| 2023-08-11 | 2023-08-25 |
BA230825P00230000
BA230825P00232500
|
6 | 232.50 | 230.00 | 0.85 | -960.00 | 223.41 |
| 2023-08-25 | 2023-09-08 |
BA230908P00217500
BA230908P00220000
|
5 | 220.00 | 217.50 | 0.775 | -825.000 | 211.27 |
| 2023-09-08 | 2023-09-22 |
BA230922P00205000
BA230922P00207500
|
5 | 207.50 | 205.00 | 0.680 | -947.500 | 197.71 |
| 2023-09-22 | 2023-10-06 |
BA231006P00192500
BA231006P00195000
|
5 | 195.00 | 192.50 | 0.830 | -822.500 | 187.38 |
| 2023-10-06 | 2023-10-20 |
BA231020P00182500
BA231020P00185000
|
6 | 185.00 | 182.50 | 0.845 | -1017.000 | 180.04 |
| 2023-10-20 | 2023-11-03 |
BA231103P00172500
BA231103P00175000
|
5 | 175.00 | 172.50 | 0.775 | 385.000 | 195.05 |
| 2023-11-03 | 2023-11-17 |
BA231117P00190000
BA231117P00192500
|
5 | 192.50 | 190.00 | 0.765 | 380.000 | 208.04 |
| 2023-11-17 | 2023-12-01 |
BA231201P00202500
BA231201P00205000
|
5 | 205.00 | 202.50 | 0.675 | 340.000 | 233.87 |
| 2023-12-01 | 2023-12-15 |
BA231215P00227500
BA231215P00230000
|
5 | 230.00 | 227.50 | 0.760 | 380.000 | 264.27 |
| 2023-12-15 | 2023-12-29 |
BA231229P00257500
BA231229P00260000
|
6 | 260.00 | 257.50 | 0.995 | 597.000 | 260.66 |
| 2023-12-29 | 2024-01-12 |
BA240112P00255000
BA240112P00257500
|
6 | 257.50 | 255.00 | 0.90 | -810.00 | 217.7 |
| 2024-01-12 | 2024-01-26 |
BA240126P00212500
BA240126P00215000
|
5 | 215.00 | 212.50 | 0.83 | -822.500 | 205.47 |
| 2024-01-26 | 2024-02-09 |
BA240209P00200000
BA240209P00202500
|
6 | 202.50 | 200.00 | 0.95 | 570.000 | 209.2 |
| 2024-02-09 | 2024-02-23 |
BA240223P00202500
BA240223P00205000
|
5 | 205.00 | 202.50 | 0.72 | -842.500 | 200.83 |
| 2024-02-23 | 2024-03-08 |
BA240308P00195000
BA240308P00197500
|
5 | 197.50 | 195.00 | 0.755 | 377.500 | 198.49 |
| 2024-03-11 | 2024-03-28 |
BA240328P00187500
BA240328P00190000
|
6 | 190.00 | 187.50 | 0.945 | 567.000 | 192.99 |
| 2024-03-28 | 2024-04-12 |
BA240412P00187500
BA240412P00190000
|
6 | 190.00 | 187.50 | 0.915 | -936.000 | 169.55 |
| 2024-04-12 | 2024-04-26 |
BA240426P00162500
BA240426P00165000
|
5 | 165.00 | 162.50 | 0.770 | 385.000 | 167.22 |
| 2024-04-30 | 2024-05-17 |
BA240517P00162500
BA240517P00165000
|
5 | 165.00 | 162.50 | 0.710 | 355.000 | 184.95 |
| 2024-05-17 | 2024-05-31 |
BA240531P00180000
BA240531P00182500
|
6 | 182.50 | 180.00 | 0.915 | -1581.000 | 177.61 |
| 2024-05-31 | 2024-06-14 |
BA240614P00172500
BA240614P00175000
|
5 | 175.00 | 172.50 | 0.745 | 370.000 | 177.27 |
| 2024-06-14 | 2024-06-28 |
BA240628P00172500
BA240628P00175000
|
5 | 175.00 | 172.50 | 0.815 | 407.500 | 182.01 |
| 2024-06-28 | 2024-07-12 |
BA240712P00177500
BA240712P00180000
|
5 | 180.00 | 177.50 | 0.770 | 385.000 | 182.31 |
| 2024-07-12 | 2024-07-26 |
BA240726P00177500
BA240726P00180000
|
6 | 180.00 | 177.50 | 0.985 | 591.000 | 186.89 |
| 2024-07-29 | 2024-08-09 |
BA240809P00180000
BA240809P00182500
|
6 | 182.50 | 180.00 | 0.850 | -990.000 | 167.91 |
| 2024-08-09 | 2024-08-23 |
BA240823P00162500
BA240823P00165000
|
5 | 165.00 | 162.50 | 0.745 | 372.500 | 174.96 |
| 2024-08-23 | 2024-09-06 |
BA240906P00170000
BA240906P00172500
|
5 | 172.50 | 170.00 | 0.695 | -1277.500 | 157.62 |
| 2024-09-06 | 2024-09-20 |
BA240920P00152500
BA240920P00155000
|
6 | 155.00 | 152.50 | 0.870 | -432.000 | 153.29 |
| 2024-09-20 | 2024-10-04 |
BA241004P00149000
BA241004P00150000
|
16 | 150.00 | 149.00 | 0.395 | 624.000 | 155 |
| 2024-10-04 | 2024-10-18 |
BA241018P00150000
BA241018P00152500
|
6 | 152.50 | 150.00 | 0.940 | 564.000 | 155 |
| 2024-10-18 | 2024-11-01 |
BA241101P00149000
BA241101P00150000
|
14 | 150.00 | 149.00 | 0.325 | 686.000 | 154.59 |
| 2024-11-04 | 2024-11-15 |
BA241115P00150000
BA241115P00152500
|
6 | 152.50 | 150.00 | 0.965 | -696.000 | 140.19 |
| 2024-11-15 | 2024-11-29 |
BA241129P00137000
BA241129P00138000
|
15 | 138.00 | 137.00 | 0.345 | 630.000 | 155.44 |
| 2024-11-29 | 2024-12-13 |
BA241213P00150000
BA241213P00152500
|
6 | 152.50 | 150.00 | 0.880 | 546.000 | 169.65 |
| 2024-12-13 | 2024-12-27 |
BA241227P00165000
BA241227P00167500
|
6 | 167.50 | 165.00 | 0.90 | 540.000 | 180.72 |
| 2024-12-27 | 2025-01-10 |
BA250110P00175000
BA250110P00177500
|
5 | 177.50 | 175.00 | 0.78 | -432.500 | 172 |
| 2025-01-10 | 2025-01-24 |
BA250124P00165000
BA250124P00167500
|
5 | 167.50 | 165.00 | 0.755 | 377.500 | 176.06 |
| 2025-01-24 | 2025-02-07 |
BA250207P00170000
BA250207P00172500
|
5 | 172.50 | 170.00 | 0.80 | 400.000 | 181.49 |
| 2025-02-07 | 2025-02-21 |
BA250221P00175000
BA250221P00177500
|
6 | 177.50 | 175.00 | 0.945 | 381.000 | 177.15 |
| 2025-02-21 | 2025-03-07 |
BA250307P00170000
BA250307P00172500
|
5 | 172.50 | 170.00 | 0.665 | -980.000 | 154.18 |
| 2025-03-07 | 2025-03-21 |
BA250321P00145000
BA250321P00150000
|
2 | 150.00 | 145.00 | 1.63 | 326.000 | 178.11 |
| 2025-03-21 | 2025-04-04 |
BA250404P00172500
BA250404P00175000
|
6 | 175.00 | 172.50 | 0.885 | -1074.000 | 136.59 |
| 2025-04-04 | 2025-04-17 |
BA250417P00125000
BA250417P00130000
|
2 | 130.00 | 125.00 | 1.475 | 295.000 | 161.9 |
| 2025-04-17 | 2025-05-02 |
BA250502P00155000
BA250502P00157500
|
5 | 157.50 | 155.00 | 0.825 | 540.000 | 185.46 |
| 2025-05-02 | 2025-05-19 |
BA250516P00180000
BA250516P00182500
|
5 | 182.50 | 180.00 | 0.745 | 0 | 205.82 |
| 2025-05-19 | 2025-05-30 |
BA250530P00200000
BA250530P00202500
|
5 | 202.50 | 200.00 | 0.815 | 407.500 | 207.32 |
| 2025-05-30 | 2025-06-13 |
BA250613P00202500
BA250613P00205000
|
5 | 205.00 | 202.50 | 0.725 | -645.000 | 200.32 |
| 2025-06-13 | 2025-06-27 |
BA250627P00195000
BA250627P00197500
|
5 | 197.50 | 195.00 | 0.825 | 412.500 | 214.55 |
| 2025-06-27 | 2025-07-11 |
BA250711P00207500
BA250711P00210000
|
5 | 210.00 | 207.50 | 0.715 | 357.500 | 226.84 |
| 2025-07-11 | 2025-07-25 |
BA250725P00220000
BA250725P00222500
|
5 | 222.50 | 220.00 | 0.705 | 352.500 | 233.06 |
| 2025-07-25 | 2025-08-08 |
BA250808P00225000
BA250808P00227500
|
5 | 227.50 | 225.00 | 0.795 | 397.500 | 229.12 |