| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-01 | 2009-04-08 |
BA090418P00033000
BA090418P00034000
|
13 | 34.00 | 33.00 | 0.275 | 195.000 | 38.32 |
| 2009-04-29 | 2009-05-06 |
BA090516P00038000
BA090516P00039000
|
13 | 39.00 | 38.00 | 0.275 | 325.000 | 43 |
| 2009-07-01 | 2009-07-08 |
BA090718P00040000
BA090718P00041000
|
14 | 41.00 | 40.00 | 0.30 | -490.00 | 41.36 |
| 2009-08-05 | 2009-08-12 |
BA090822P00042000
BA090822P00043000
|
14 | 43.00 | 42.00 | 0.325 | 350.000 | 45.87 |
| 2011-05-05 | 2011-05-12 |
BA110521P00075000
BA110521P00077500
|
5 | 77.50 | 75.00 | 0.720 | 235.000 | 77.52 |
| 2013-07-22 | 2013-07-29 |
BA130802P00104000
BA130802P00105000
|
14 | 105.00 | 104.00 | 0.295 | -196.000 | 107.9 |
| 2013-07-29 | 2013-08-05 |
BA130809P00102000
BA130809P00103000
|
14 | 103.00 | 102.00 | 0.30 | 364.00 | 105.33 |
| 2013-08-06 | 2013-08-13 |
BA130823P00104000
BA130823P00105000
|
14 | 105.00 | 104.00 | 0.300 | 35.000 | 105.48 |
| 2013-08-13 | 2013-08-20 |
BA130830P00104000
BA130830P00105000
|
14 | 105.00 | 104.00 | 0.325 | -161.000 | 103.92 |
| 2013-08-20 | 2013-08-27 |
BA130906P00102000
BA130906P00103000
|
13 | 103.00 | 102.00 | 0.275 | -143.000 | 106.07 |
| 2013-08-27 | 2013-09-03 |
BA130913P00101000
BA130913P00102000
|
14 | 102.00 | 101.00 | 0.325 | 231.000 | 111.33 |
| 2013-09-10 | 2013-09-17 |
BA130927P00106000
BA130927P00107000
|
14 | 107.00 | 106.00 | 0.315 | 413.000 | 118.74 |
| 2013-09-17 | 2013-09-24 |
BA131004P00114000
BA131004P00115000
|
13 | 115.00 | 114.00 | 0.255 | 169.000 | 117.2 |
| 2013-09-24 | 2013-10-01 |
BA131011P00116000
BA131011P00117000
|
14 | 117.00 | 116.00 | 0.300 | -49.000 | 117.98 |
| 2013-10-08 | 2013-10-15 |
BA131025P00112000
BA131025P00113000
|
14 | 113.00 | 112.00 | 0.305 | 210.000 | 131.19 |
| 2013-10-15 | 2013-10-22 |
BA131101P00115000
BA131101P00116000
|
14 | 116.00 | 115.00 | 0.31 | 273.000 | 133.03 |
| 2013-10-22 | 2013-10-29 |
BA131108P00119000
BA131108P00120000
|
14 | 120.00 | 119.00 | 0.325 | 413.000 | 133.49 |
| 2013-11-05 | 2013-11-12 |
BA131122P00129000
BA131122P00130000
|
13 | 130.00 | 129.00 | 0.235 | 13.000 | 135.97 |
| 2013-11-12 | 2013-11-19 |
BA131129P00129000
BA131129P00130000
|
13 | 130.00 | 129.00 | 0.265 | 247.000 | 134.25 |
| 2013-11-19 | 2013-11-26 |
BA131206P00134000
BA131206P00135000
|
14 | 135.00 | 134.00 | 0.29 | -224.000 | 135.18 |
| 2013-11-26 | 2013-12-03 |
BA131213P00132000
BA131213P00133000
|
14 | 133.00 | 132.00 | 0.315 | -252.000 | 133.83 |
| 2013-12-10 | 2013-12-17 |
BA131227P00131000
BA131227P00132000
|
14 | 132.00 | 131.00 | 0.310 | 238.000 | 136.9 |
| 2013-12-17 | 2013-12-24 |
BA140103P00133000
BA140103P00134000
|
14 | 134.00 | 133.00 | 0.300 | 203.000 | 137.62 |
| 2013-12-24 | 2013-12-31 |
BA140110P00134000
BA140110P00135000
|
13 | 135.00 | 134.00 | 0.285 | 0.000 | 141.9 |
| 2014-01-07 | 2014-01-14 |
BA140124P00138000
BA140124P00139000
|
14 | 139.00 | 138.00 | 0.31 | -49.000 | 136.65 |
| 2014-01-14 | 2014-01-21 |
BA140131P00137000
BA140131P00138000
|
15 | 138.00 | 137.00 | 0.335 | 202.500 | 125.26 |
| 2014-01-21 | 2014-01-28 |
BA140207P00139000
BA140207P00140000
|
14 | 140.00 | 139.00 | 0.325 | -420.000 | 127.02 |
| 2014-01-28 | 2014-02-04 |
BA140214P00134000
BA140214P00135000
|
16 | 135.00 | 134.00 | 0.375 | -1080.000 | 130.16 |
| 2014-02-11 | 2014-02-18 |
BA140228P00127000
BA140228P00128000
|
15 | 128.00 | 127.00 | 0.345 | 210.000 | 128.92 |
| 2014-02-18 | 2014-02-25 |
BA140307P00128000
BA140307P00129000
|
14 | 129.00 | 128.00 | 0.325 | -455.000 | 128.54 |
| 2014-02-25 | 2014-03-04 |
BA140314P00124000
BA140314P00125000
|
14 | 125.00 | 124.00 | 0.320 | 322.000 | 123.11 |
| 2014-03-11 | 2014-03-18 |
BA140328P00123000
BA140328P00124000
|
15 | 124.00 | 123.00 | 0.340 | -112.500 | 124.46 |
| 2014-03-18 | 2014-03-25 |
BA140404P00121000
BA140404P00122000
|
14 | 122.00 | 121.00 | 0.295 | 77.000 | 127.38 |
| 2014-03-25 | 2014-04-01 |
BA140411P00121000
BA140411P00122000
|
13 | 122.00 | 121.00 | 0.285 | 299.000 | 122.07 |
| 2014-04-08 | 2014-04-15 |
BA140425P00121000
BA140425P00122000
|
14 | 122.00 | 121.00 | 0.315 | 42.000 | 128.66 |
| 2014-04-15 | 2014-04-22 |
BA140502P00121000
BA140502P00122000
|
14 | 122.00 | 121.00 | 0.330 | 217.000 | 129.94 |
| 2014-04-22 | 2014-04-29 |
BA140509P00124000
BA140509P00125000
|
14 | 125.00 | 124.00 | 0.325 | 154.000 | 131.1 |
| 2014-05-06 | 2014-05-13 |
BA140523P00128000
BA140523P00129000
|
15 | 129.00 | 128.00 | 0.34 | 390.00 | 132.41 |
| 2014-05-13 | 2014-05-20 |
BA140530P00131000
BA140530P00132000
|
14 | 132.00 | 131.00 | 0.295 | -532.000 | 135.25 |
| 2014-05-20 | 2014-05-27 |
BA140606P00127000
BA140606P00128000
|
14 | 128.00 | 127.00 | 0.29 | 357.000 | 138.25 |
| 2014-05-27 | 2014-06-03 |
BA140613P00132000
BA140613P00133000
|
14 | 133.00 | 132.00 | 0.315 | 217.000 | 132.29 |
| 2014-06-10 | 2014-06-17 |
BA140627P00135000
BA140627P00136000
|
14 | 136.00 | 135.00 | 0.315 | -917.000 | 128.54 |
| 2014-06-17 | 2014-06-24 |
BA140703P00130000
BA140703P00131000
|
14 | 131.00 | 130.00 | 0.30 | -574.000 | 128.51 |
| 2014-06-24 | 2014-07-01 |
BA140711P00127000
BA140711P00128000
|
13 | 128.00 | 127.00 | 0.285 | -84.500 | 128.09 |
| 2014-07-08 | 2014-07-15 |
BA140725P00124000
BA140725P00125000
|
15 | 125.00 | 124.00 | 0.34 | 225.000 | 123.2 |
| 2014-07-15 | 2014-07-22 |
BA140801P00126000
BA140801P00127000
|
14 | 127.00 | 126.00 | 0.305 | 133.000 | 120.38 |
| 2014-07-22 | 2014-07-29 |
BA140808P00127000
BA140808P00128000
|
15 | 128.00 | 127.00 | 0.365 | -877.500 | 120.63 |
| 2014-07-30 | 2014-08-06 |
BA140816P00120000
BA140816P00121000
|
16 | 121.00 | 120.00 | 0.395 | -480.000 | 123.16 |
| 2014-08-06 | 2014-08-13 |
BA140822P00116000
BA140822P00117000
|
14 | 117.00 | 116.00 | 0.295 | 350.000 | 127.46 |
| 2014-08-13 | 2014-08-20 |
BA140829P00119000
BA140829P00120000
|
13 | 120.00 | 119.00 | 0.255 | 331.500 | 126.8 |
| 2014-08-25 | 2014-09-02 |
BA140905P00126000
BA140905P00127000
|
13 | 127.00 | 126.00 | 0.260 | -585.000 | 124.69 |
| 2014-09-03 | 2014-09-10 |
BA140920P00124000
BA140920P00125000
|
14 | 125.00 | 124.00 | 0.305 | 301.000 | 129.35 |
| 2014-09-10 | 2014-09-17 |
BA140926P00126000
BA140926P00127000
|
13 | 127.00 | 126.00 | 0.285 | 0.000 | 128.69 |
| 2014-09-17 | 2014-09-24 |
BA141003P00125000
BA141003P00126000
|
13 | 126.00 | 125.00 | 0.265 | 156.000 | 126.36 |
| 2014-09-25 | 2014-10-02 |
BA141010P00125000
BA141010P00126000
|
15 | 126.00 | 125.00 | 0.335 | -277.500 | 121.5 |
| 2014-10-02 | 2014-10-09 |
BA141018P00122000
BA141018P00123000
|
14 | 123.00 | 122.00 | 0.325 | -133.000 | 123.24 |
| 2014-10-09 | 2014-10-16 |
BA141024P00120000
BA141024P00121000
|
13 | 121.00 | 120.00 | 0.285 | -214.500 | 122.24 |
| 2014-10-16 | 2014-10-23 |
BA141031P00117000
BA141031P00118000
|
14 | 118.00 | 117.00 | 0.325 | 259.000 | 124.91 |
| 2014-10-23 | 2014-10-30 |
BA141107P00119000
BA141107P00120000
|
14 | 120.00 | 119.00 | 0.31 | 203.000 | 124.45 |
| 2014-10-30 | 2014-11-06 |
BA141114P00121000
BA141114P00122000
|
14 | 122.00 | 121.00 | 0.305 | 238.000 | 128.86 |
| 2014-11-06 | 2014-11-13 |
BA141122P00122000
BA141122P00123000
|
13 | 123.00 | 122.00 | 0.280 | 325.000 | 132.78 |
| 2014-11-13 | 2014-11-20 |
BA141128P00126000
BA141128P00127000
|
13 | 127.00 | 126.00 | 0.265 | 312.000 | 134.36 |
| 2014-11-28 | 2014-12-05 |
BA141212P00132000
BA141212P00133000
|
14 | 133.00 | 132.00 | 0.305 | -364.000 | 120.77 |
| 2014-12-05 | 2014-12-12 |
BA141220P00130000
BA141220P00131000
|
14 | 131.00 | 130.00 | 0.300 | -595.000 | 126.23 |
| 2014-12-12 | 2014-12-19 |
BA141226P00118000
BA141226P00119000
|
14 | 119.00 | 118.00 | 0.295 | 420.000 | 131.63 |
| 2014-12-22 | 2014-12-29 |
BA150102P00126000
BA150102P00127000
|
14 | 127.00 | 126.00 | 0.300 | 413.000 | 129.95 |
| 2014-12-29 | 2015-01-05 |
BA150109P00130000
BA150109P00131000
|
13 | 131.00 | 130.00 | 0.275 | -656.500 | 131.54 |
| 2015-01-06 | 2015-01-13 |
BA150123P00125000
BA150123P00126000
|
15 | 126.00 | 125.00 | 0.350 | 315.000 | 134.62 |
| 2015-01-14 | 2015-01-21 |
BA150130P00127000
BA150130P00128000
|
13 | 128.00 | 127.00 | 0.275 | 136.500 | 145.37 |
| 2015-01-21 | 2015-01-28 |
BA150206P00129000
BA150206P00130000
|
13 | 130.00 | 129.00 | 0.265 | 318.500 | 148 |
| 2015-01-28 | 2015-02-04 |
BA150213P00137000
BA150213P00138000
|
14 | 138.00 | 137.00 | 0.315 | 371.000 | 149.73 |
| 2015-02-04 | 2015-02-11 |
BA150220P00144000
BA150220P00145000
|
14 | 145.00 | 144.00 | 0.305 | 182.000 | 158.31 |
| 2015-02-12 | 2015-02-19 |
BA150227P00145000
BA150227P00146000
|
14 | 146.00 | 145.00 | 0.325 | 420.000 | 150.85 |
| 2015-02-24 | 2015-03-03 |
BA150313P00150000
BA150313P00152500
|
5 | 152.50 | 150.00 | 0.710 | 155.000 | 151.57 |
| 2015-03-10 | 2015-03-17 |
BA150327P00149000
BA150327P00150000
|
14 | 150.00 | 149.00 | 0.30 | 217.000 | 148.85 |
| 2015-03-24 | 2015-03-31 |
BA150410P00149000
BA150410P00150000
|
14 | 150.00 | 149.00 | 0.305 | -147.000 | 154.38 |
| 2015-03-31 | 2015-04-07 |
BA150417P00147000
BA150417P00148000
|
14 | 148.00 | 147.00 | 0.295 | 196.000 | 149.6 |
| 2015-04-07 | 2015-04-14 |
BA150424P00149000
BA150424P00150000
|
15 | 150.00 | 149.00 | 0.335 | 97.500 | 148.4 |
| 2015-04-14 | 2015-04-21 |
BA150501P00149000
BA150501P00150000
|
14 | 150.00 | 149.00 | 0.290 | 56.000 | 144.67 |
| 2015-04-21 | 2015-04-28 |
BA150508P00149000
BA150508P00150000
|
14 | 150.00 | 149.00 | 0.325 | -595.000 | 145.46 |
| 2015-04-28 | 2015-05-05 |
BA150515P00144000
BA150515P00145000
|
14 | 145.00 | 144.00 | 0.315 | -483.000 | 146.88 |
| 2015-05-05 | 2015-05-12 |
BA150522P00140000
BA150522P00141000
|
15 | 141.00 | 140.00 | 0.365 | 352.500 | 144.81 |
| 2015-05-12 | 2015-05-19 |
BA150529P00143000
BA150529P00144000
|
14 | 144.00 | 143.00 | 0.325 | 238.000 | 140.52 |
| 2015-05-19 | 2015-05-26 |
BA150605P00144000
BA150605P00145000
|
13 | 145.00 | 144.00 | 0.270 | -747.500 | 140.73 |
| 2015-05-26 | 2015-06-02 |
BA150612P00140000
BA150612P00141000
|
14 | 141.00 | 140.00 | 0.30 | 105.000 | 142.8 |
| 2015-06-02 | 2015-06-09 |
BA150619P00140000
BA150619P00141000
|
13 | 141.00 | 140.00 | 0.260 | -357.500 | 145.13 |
| 2015-06-09 | 2015-06-16 |
BA150626P00137000
BA150626P00138000
|
13 | 138.00 | 137.00 | 0.28 | 227.500 | 142.48 |
| 2015-06-16 | 2015-06-23 |
BA150702P00140000
BA150702P00141000
|
14 | 141.00 | 140.00 | 0.330 | 315.000 | 140.21 |
| 2015-06-23 | 2015-06-30 |
BA150710P00142000
BA150710P00143000
|
14 | 143.00 | 142.00 | 0.300 | -490.000 | 144.48 |
| 2015-06-30 | 2015-07-07 |
BA150717P00136000
BA150717P00137000
|
14 | 137.00 | 136.00 | 0.31 | 343.000 | 146.84 |
| 2015-07-07 | 2015-07-14 |
BA150724P00140000
BA150724P00141000
|
15 | 141.00 | 140.00 | 0.345 | 367.500 | 144.06 |
| 2015-07-14 | 2015-07-21 |
BA150731P00145000
BA150731P00146000
|
14 | 146.00 | 145.00 | 0.310 | -280.000 | 144.17 |
| 2015-07-21 | 2015-07-28 |
BA150807P00142000
BA150807P00143000
|
15 | 143.00 | 142.00 | 0.365 | -472.500 | 142.42 |
| 2015-07-28 | 2015-08-04 |
BA150814P00139000
BA150814P00140000
|
16 | 140.00 | 139.00 | 0.375 | 280.000 | 145.09 |
| 2015-08-04 | 2015-08-11 |
BA150821P00141000
BA150821P00142000
|
16 | 142.00 | 141.00 | 0.38 | 216.000 | 131.71 |
| 2015-08-11 | 2015-08-18 |
BA150828P00141000
BA150828P00142000
|
13 | 142.00 | 141.00 | 0.285 | 110.500 | 133.24 |
| 2015-08-18 | 2015-08-25 |
BA150904P00142000
BA150904P00143000
|
14 | 143.00 | 142.00 | 0.295 | -987.000 | 129.76 |
| 2015-08-27 | 2015-09-03 |
BA150911P00129000
BA150911P00130000
|
15 | 130.00 | 129.00 | 0.340 | 45.000 | 134.67 |
| 2015-09-03 | 2015-09-10 |
BA150918P00128000
BA150918P00129000
|
14 | 129.00 | 128.00 | 0.295 | 189.000 | 136.09 |
| 2015-09-10 | 2015-09-17 |
BA150925P00130000
BA150925P00131000
|
13 | 131.00 | 130.00 | 0.265 | 253.500 | 131.01 |
| 2015-09-17 | 2015-09-24 |
BA151002P00135000
BA151002P00136000
|
14 | 136.00 | 135.00 | 0.30 | -1365.000 | 132.56 |
| 2015-09-24 | 2015-10-01 |
BA151009P00127000
BA151009P00128000
|
14 | 128.00 | 127.00 | 0.330 | 147.000 | 139.7 |
| 2015-10-01 | 2015-10-08 |
BA151016P00128000
BA151016P00129000
|
15 | 129.00 | 128.00 | 0.335 | 472.500 | 137.6 |
| 2015-10-08 | 2015-10-15 |
BA151023P00136000
BA151023P00137000
|
15 | 137.00 | 136.00 | 0.360 | -67.500 | 146.7 |
| 2015-10-15 | 2015-10-22 |
BA151030P00134000
BA151030P00135000
|
13 | 135.00 | 134.00 | 0.285 | 429.000 | 148.07 |
| 2015-10-22 | 2015-10-29 |
BA151106P00143000
BA151106P00144000
|
14 | 144.00 | 143.00 | 0.33 | 133.000 | 147.94 |
| 2015-10-29 | 2015-11-05 |
BA151113P00144000
BA151113P00145000
|
15 | 145.00 | 144.00 | 0.340 | 247.500 | 142.59 |
| 2015-11-05 | 2015-11-12 |
BA151120P00145000
BA151120P00146000
|
13 | 146.00 | 145.00 | 0.285 | -604.500 | 149.4 |
| 2015-11-12 | 2015-11-19 |
BA151127P00140000
BA151127P00141000
|
14 | 141.00 | 140.00 | 0.32 | 280.00 | 146.95 |
| 2015-11-19 | 2015-11-27 |
BA151204P00146000
BA151204P00147000
|
13 | 147.00 | 146.00 | 0.265 | -169.000 | 148.5 |
| 2015-11-27 | 2015-12-04 |
BA151211P00144000
BA151211P00145000
|
13 | 145.00 | 144.00 | 0.275 | 214.500 | 144.62 |
| 2015-12-04 | 2015-12-11 |
BA151218P00146000
BA151218P00147000
|
14 | 147.00 | 146.00 | 0.305 | -455.000 | 139.58 |
| 2015-12-11 | 2015-12-18 |
BA151224P00141000
BA151224P00142000
|
13 | 142.00 | 141.00 | 0.275 | -487.500 | 143.53 |
| 2015-12-18 | 2015-12-28 |
BA151231P00137000
BA151231P00138000
|
14 | 138.00 | 137.00 | 0.325 | 441.000 | 144.59 |
| 2015-12-28 | 2016-01-04 |
BA160108P00142000
BA160108P00143000
|
13 | 143.00 | 142.00 | 0.275 | -526.500 | 129.99 |
| 2016-01-04 | 2016-01-11 |
BA160115P00138000
BA160115P00139000
|
14 | 139.00 | 138.00 | 0.315 | -609.000 | 125.63 |
| 2016-01-11 | 2016-01-19 |
BA160122P00127000
BA160122P00128000
|
14 | 128.00 | 127.00 | 0.30 | -441.000 | 124.61 |
| 2016-01-19 | 2016-01-26 |
BA160205P00123000
BA160205P00124000
|
15 | 124.00 | 123.00 | 0.34 | 97.500 | 122.56 |
| 2016-01-26 | 2016-02-02 |
BA160212P00124000
BA160212P00125000
|
14 | 125.00 | 124.00 | 0.325 | -1120.000 | 108.63 |
| 2016-02-02 | 2016-02-09 |
BA160219P00114000
BA160219P00115000
|
15 | 115.00 | 114.00 | 0.35 | 82.500 | 115.16 |
| 2016-02-09 | 2016-02-16 |
BA160226P00115000
BA160226P00116000
|
15 | 116.00 | 115.00 | 0.350 | -525.000 | 118.16 |
| 2016-02-16 | 2016-02-23 |
BA160304P00109000
BA160304P00110000
|
14 | 110.00 | 109.00 | 0.295 | 273.000 | 121.07 |
| 2016-02-23 | 2016-03-01 |
BA160311P00114000
BA160311P00115000
|
14 | 115.00 | 114.00 | 0.325 | 217.000 | 124.63 |
| 2016-03-01 | 2016-03-08 |
BA160318P00117000
BA160318P00118000
|
14 | 118.00 | 117.00 | 0.33 | 196.00 | 133.96 |
| 2016-03-09 | 2016-03-16 |
BA160324P00120000
BA160324P00121000
|
14 | 121.00 | 120.00 | 0.320 | 364.000 | 132.12 |
| 2016-03-16 | 2016-03-23 |
BA160401P00125000
BA160401P00126000
|
14 | 126.00 | 125.00 | 0.290 | 329.000 | 126.96 |
| 2016-03-23 | 2016-03-30 |
BA160408P00130000
BA160408P00131000
|
13 | 131.00 | 130.00 | 0.285 | -481.000 | 127.88 |
| 2016-03-30 | 2016-04-06 |
BA160415P00126000
BA160415P00127000
|
14 | 127.00 | 126.00 | 0.32 | -28.00 | 131.13 |
| 2016-04-06 | 2016-04-13 |
BA160422P00125000
BA160422P00126000
|
14 | 126.00 | 125.00 | 0.315 | 287.000 | 131.05 |
| 2016-04-13 | 2016-04-20 |
BA160429P00128000
BA160429P00129000
|
14 | 129.00 | 128.00 | 0.325 | -49.000 | 134.8 |
| 2016-04-20 | 2016-04-27 |
BA160506P00127000
BA160506P00128000
|
14 | 128.00 | 127.00 | 0.30 | 420.000 | 133.26 |
| 2016-04-27 | 2016-05-04 |
BA160513P00134000
BA160513P00135000
|
15 | 135.00 | 134.00 | 0.350 | -712.500 | 132.12 |
| 2016-05-04 | 2016-05-11 |
BA160520P00128000
BA160520P00129000
|
16 | 129.00 | 128.00 | 0.395 | 368.000 | 127.39 |
| 2016-05-11 | 2016-05-18 |
BA160527P00130000
BA160527P00131000
|
14 | 131.00 | 130.00 | 0.310 | -147.000 | 129.22 |
| 2016-05-18 | 2016-05-25 |
BA160603P00128000
BA160603P00129000
|
14 | 129.00 | 128.00 | 0.30 | -175.000 | 127.38 |
| 2016-05-25 | 2016-06-01 |
BA160610P00126000
BA160610P00127000
|
13 | 127.00 | 126.00 | 0.28 | -266.500 | 131.14 |
| 2016-06-01 | 2016-06-08 |
BA160617P00124000
BA160617P00125000
|
14 | 125.00 | 124.00 | 0.310 | 399.000 | 129.82 |
| 2016-06-08 | 2016-06-15 |
BA160624P00130000
BA160624P00131000
|
14 | 131.00 | 130.00 | 0.295 | -259.000 | 126.52 |
| 2016-06-15 | 2016-06-22 |
BA160701P00127000
BA160701P00128000
|
14 | 128.00 | 127.00 | 0.310 | 161.000 | 129.69 |
| 2016-06-22 | 2016-06-29 |
BA160708P00129000
BA160708P00130000
|
15 | 130.00 | 129.00 | 0.335 | -495.000 | 130.09 |
| 2016-06-29 | 2016-07-06 |
BA160715P00124000
BA160715P00125000
|
13 | 125.00 | 124.00 | 0.285 | 39.000 | 132.39 |
| 2016-07-06 | 2016-07-13 |
BA160722P00124000
BA160722P00125000
|
14 | 125.00 | 124.00 | 0.300 | 301.000 | 133.47 |
| 2016-07-13 | 2016-07-20 |
BA160729P00127000
BA160729P00128000
|
14 | 128.00 | 127.00 | 0.295 | 252.000 | 133.66 |
| 2016-07-20 | 2016-07-27 |
BA160805P00132000
BA160805P00133000
|
14 | 133.00 | 132.00 | 0.325 | 224.000 | 131.73 |
| 2016-07-27 | 2016-08-03 |
BA160812P00133000
BA160812P00134000
|
14 | 134.00 | 133.00 | 0.330 | -595.000 | 133.1 |
| 2016-08-03 | 2016-08-10 |
BA160819P00129000
BA160819P00130000
|
15 | 130.00 | 129.00 | 0.36 | 270.00 | 134.44 |
| 2016-08-10 | 2016-08-17 |
BA160826P00130000
BA160826P00131000
|
14 | 131.00 | 130.00 | 0.330 | 322.000 | 132.23 |
| 2016-08-17 | 2016-08-24 |
BA160902P00132000
BA160902P00133000
|
13 | 133.00 | 132.00 | 0.265 | -136.500 | 131.16 |
| 2016-08-24 | 2016-08-31 |
BA160909P00131000
BA160909P00132000
|
14 | 132.00 | 131.00 | 0.295 | -595.000 | 128.53 |
| 2016-08-31 | 2016-09-07 |
BA160916P00127000
BA160916P00128000
|
14 | 128.00 | 127.00 | 0.295 | 329.000 | 126.7 |
| 2016-09-07 | 2016-09-14 |
BA160923P00130000
BA160923P00131000
|
13 | 131.00 | 130.00 | 0.265 | -565.500 | 131.78 |
| 2016-09-14 | 2016-09-21 |
BA160930P00125000
BA160930P00126000
|
14 | 126.00 | 125.00 | 0.325 | 343.000 | 131.74 |
| 2016-09-21 | 2016-09-28 |
BA161007P00128000
BA161007P00129000
|
14 | 129.00 | 128.00 | 0.290 | 217.000 | 133.85 |
| 2016-09-28 | 2016-10-05 |
BA161014P00130000
BA161014P00131000
|
14 | 131.00 | 130.00 | 0.32 | 287.000 | 133.5 |
| 2016-10-05 | 2016-10-12 |
BA161021P00132000
BA161021P00133000
|
13 | 133.00 | 132.00 | 0.275 | -149.500 | 135.63 |
| 2016-10-12 | 2016-10-19 |
BA161028P00130000
BA161028P00131000
|
14 | 131.00 | 130.00 | 0.320 | 245.000 | 143.01 |
| 2016-10-21 | 2016-10-28 |
BA161104P00133000
BA161104P00134000
|
14 | 134.00 | 133.00 | 0.325 | 399.000 | 139.54 |
| 2016-10-28 | 2016-11-04 |
BA161111P00140000
BA161111P00141000
|
15 | 141.00 | 140.00 | 0.34 | -352.500 | 148.52 |
| 2016-11-04 | 2016-11-11 |
BA161118P00136000
BA161118P00137000
|
15 | 137.00 | 136.00 | 0.340 | 502.500 | 146.35 |
| 2016-11-11 | 2016-11-18 |
BA161125P00146000
BA161125P00147000
|
14 | 147.00 | 146.00 | 0.315 | -252.000 | 150.04 |
| 2016-11-18 | 2016-11-25 |
BA161202P00144000
BA161202P00145000
|
14 | 145.00 | 144.00 | 0.33 | 392.00 | 152.25 |
| 2016-11-25 | 2016-12-02 |
BA161209P00147000
BA161209P00148000
|
13 | 148.00 | 147.00 | 0.275 | 247.000 | 156.49 |
| 2016-12-02 | 2016-12-09 |
BA161216P00149000
BA161216P00150000
|
13 | 150.00 | 149.00 | 0.265 | 286.000 | 154.5 |
| 2016-12-13 | 2016-12-20 |
BA161230P00152500
BA161230P00155000
|
6 | 155.00 | 152.50 | 0.845 | 132.000 | 155.68 |
| 2016-12-20 | 2016-12-27 |
BA170106P00152500
BA170106P00155000
|
5 | 155.00 | 152.50 | 0.725 | 115.000 | 159.1 |
| 2017-01-03 | 2017-01-10 |
BA170120P00152500
BA170120P00155000
|
5 | 155.00 | 152.50 | 0.715 | 212.500 | 159.53 |
| 2017-01-10 | 2017-01-17 |
BA170127P00152500
BA170127P00155000
|
5 | 155.00 | 152.50 | 0.62 | -27.500 | 167.7 |
| 2017-01-17 | 2017-01-24 |
BA170203P00152500
BA170203P00155000
|
5 | 155.00 | 152.50 | 0.745 | 182.500 | 162.4 |
| 2017-01-24 | 2017-01-31 |
BA170210P00155000
BA170210P00157500
|
5 | 157.50 | 155.00 | 0.815 | 260.000 | 166.23 |
| 2017-01-31 | 2017-02-07 |
BA170217P00157500
BA170217P00160000
|
5 | 160.00 | 157.50 | 0.660 | 232.500 | 172.71 |
| 2017-02-07 | 2017-02-14 |
BA170224P00160000
BA170224P00162500
|
5 | 162.50 | 160.00 | 0.555 | 220.000 | 177.44 |
| 2017-02-23 | 2017-03-02 |
BA170310P00172500
BA170310P00175000
|
5 | 175.00 | 172.50 | 0.670 | 282.500 | 178.7 |
| 2017-03-03 | 2017-03-10 |
BA170317P00177500
BA170317P00180000
|
5 | 180.00 | 177.50 | 0.67 | -265.00 | 180.1 |
| 2017-03-22 | 2017-03-29 |
BA170407P00172500
BA170407P00175000
|
5 | 175.00 | 172.50 | 0.715 | 150.000 | 178.85 |
| 2017-04-07 | 2017-04-17 |
BA170421P00175000
BA170421P00177500
|
5 | 177.50 | 175.00 | 0.72 | 127.500 | 180.38 |
| 2017-04-18 | 2017-04-25 |
BA170505P00172500
BA170505P00175000
|
5 | 175.00 | 172.50 | 0.725 | 217.500 | 185.01 |
| 2017-04-25 | 2017-05-02 |
BA170512P00177500
BA170512P00180000
|
5 | 180.00 | 177.50 | 0.780 | 125.000 | 183.25 |
| 2017-05-02 | 2017-05-09 |
BA170519P00177500
BA170519P00180000
|
5 | 180.00 | 177.50 | 0.675 | 255.000 | 180.76 |
| 2017-05-09 | 2017-05-16 |
BA170526P00182500
BA170526P00185000
|
6 | 185.00 | 182.50 | 0.89 | -363.000 | 186.59 |
| 2017-05-30 | 2017-06-06 |
BA170616P00182500
BA170616P00185000
|
5 | 185.00 | 182.50 | 0.715 | 45.000 | 196.44 |
| 2017-06-06 | 2017-06-13 |
BA170623P00182500
BA170623P00185000
|
5 | 185.00 | 182.50 | 0.695 | 245.000 | 202.23 |
| 2017-06-19 | 2017-06-26 |
BA170630P00195000
BA170630P00197500
|
5 | 197.50 | 195.00 | 0.705 | 152.500 | 197.75 |
| 2017-06-28 | 2017-07-05 |
BA170714P00195000
BA170714P00197500
|
5 | 197.50 | 195.00 | 0.70 | 217.500 | 208.51 |
| 2017-07-05 | 2017-07-12 |
BA170721P00197500
BA170721P00200000
|
5 | 200.00 | 197.50 | 0.735 | 282.500 | 212.14 |
| 2017-07-12 | 2017-07-19 |
BA170728P00200000
BA170728P00202500
|
5 | 202.50 | 200.00 | 0.645 | 185.000 | 241.27 |
| 2017-07-19 | 2017-07-26 |
BA170804P00205000
BA170804P00207500
|
5 | 207.50 | 205.00 | 0.67 | 330.00 | 237.71 |
| 2017-07-26 | 2017-08-02 |
BA170811P00227500
BA170811P00230000
|
6 | 230.00 | 227.50 | 0.895 | 375.000 | 234.88 |
| 2017-08-02 | 2017-08-09 |
BA170818P00232500
BA170818P00235000
|
6 | 235.00 | 232.50 | 0.86 | -111.000 | 235.77 |
| 2017-08-11 | 2017-08-18 |
BA170825P00230000
BA170825P00232500
|
5 | 232.50 | 230.00 | 0.725 | 145.000 | 235.89 |
| 2017-08-21 | 2017-08-28 |
BA170901P00230000
BA170901P00232500
|
5 | 232.50 | 230.00 | 0.645 | 215.000 | 240.33 |
| 2017-08-28 | 2017-09-05 |
BA170908P00232500
BA170908P00235000
|
5 | 235.00 | 232.50 | 0.750 | 135.000 | 238.78 |
| 2017-09-06 | 2017-09-13 |
BA170922P00230000
BA170922P00232500
|
5 | 232.50 | 230.00 | 0.735 | 292.500 | 256.45 |
| 2017-09-14 | 2017-09-21 |
BA170929P00240000
BA170929P00242500
|
5 | 242.50 | 240.00 | 0.690 | 320.000 | 254.21 |
| 2017-09-21 | 2017-09-28 |
BA171006P00250000
BA171006P00252500
|
5 | 252.50 | 250.00 | 0.675 | -40.000 | 258.58 |
| 2017-10-10 | 2017-10-17 |
BA171027P00255000
BA171027P00257500
|
5 | 257.50 | 255.00 | 0.825 | 25.000 | 256.46 |
| 2017-10-17 | 2017-10-24 |
BA171103P00252500
BA171103P00255000
|
6 | 255.00 | 252.50 | 0.85 | -3.000 | 261.75 |
| 2017-10-24 | 2017-10-31 |
BA171110P00257500
BA171110P00260000
|
5 | 260.00 | 257.50 | 0.680 | -385.000 | 260.85 |
| 2017-10-31 | 2017-11-07 |
BA171117P00252500
BA171117P00255000
|
6 | 255.00 | 252.50 | 0.895 | 405.000 | 262.26 |
| 2017-11-07 | 2017-11-14 |
BA171124P00260000
BA171124P00262500
|
5 | 262.50 | 260.00 | 0.71 | -182.500 | 265.88 |
| 2017-11-14 | 2017-11-21 |
BA171201P00255000
BA171201P00257500
|
5 | 257.50 | 255.00 | 0.64 | 245.000 | 271.38 |
| 2017-11-21 | 2017-11-28 |
BA171208P00262500
BA171208P00265000
|
5 | 265.00 | 262.50 | 0.805 | 117.500 | 285.9 |
| 2017-11-28 | 2017-12-05 |
BA171215P00262500
BA171215P00265000
|
5 | 265.00 | 262.50 | 0.71 | 242.500 | 293.94 |
| 2017-12-05 | 2017-12-12 |
BA171222P00270000
BA171222P00272500
|
5 | 272.50 | 270.00 | 0.785 | 327.500 | 295.1 |
| 2017-12-13 | 2017-12-20 |
BA171229P00285000
BA171229P00287500
|
5 | 287.50 | 285.00 | 0.710 | 295.000 | 294.91 |
| 2017-12-20 | 2017-12-27 |
BA180105P00292500
BA180105P00295000
|
5 | 295.00 | 292.50 | 0.77 | -45.000 | 308.84 |
| 2017-12-27 | 2018-01-03 |
BA180112P00290000
BA180112P00292500
|
5 | 292.50 | 290.00 | 0.795 | 190.000 | 336.21 |
| 2018-01-03 | 2018-01-10 |
BA180119P00292500
BA180119P00295000
|
5 | 295.00 | 292.50 | 0.755 | 352.500 | 337.73 |
| 2018-01-10 | 2018-01-17 |
BA180126P00312500
BA180126P00315000
|
5 | 315.00 | 312.50 | 0.650 | 292.500 | 343.22 |
| 2018-01-17 | 2018-01-24 |
BA180202P00342500
BA180202P00345000
|
6 | 345.00 | 342.50 | 0.875 | -480.000 | 348.91 |
| 2018-01-24 | 2018-01-31 |
BA180209P00325000
BA180209P00327500
|
6 | 327.50 | 325.00 | 1.00 | 555.000 | 332.83 |
| 2018-01-31 | 2018-02-07 |
BA180216P00345000
BA180216P00347500
|
6 | 347.50 | 345.00 | 0.85 | -180.00 | 355.04 |
| 2018-02-07 | 2018-02-14 |
BA180223P00340000
BA180223P00342500
|
5 | 342.50 | 340.00 | 0.800 | -37.500 | 356.66 |
| 2018-02-14 | 2018-02-21 |
BA180302P00337500
BA180302P00340000
|
5 | 340.00 | 337.50 | 0.825 | 200.000 | 344.67 |
| 2018-02-21 | 2018-02-28 |
BA180309P00345000
BA180309P00347500
|
6 | 347.50 | 345.00 | 0.85 | 291.000 | 354.52 |
| 2018-02-28 | 2018-03-07 |
BA180316P00355000
BA180316P00357500
|
6 | 357.50 | 355.00 | 0.900 | -489.000 | 330.47 |
| 2018-03-07 | 2018-03-14 |
BA180323P00337500
BA180323P00340000
|
5 | 340.00 | 337.50 | 0.75 | -450.00 | 321 |
| 2018-03-15 | 2018-03-22 |
BA180329P00322500
BA180329P00325000
|
6 | 325.00 | 322.50 | 0.875 | -330.000 | 327.88 |
| 2018-03-22 | 2018-03-29 |
BA180406P00310000
BA180406P00312500
|
5 | 312.50 | 310.00 | 0.725 | 237.500 | 326.12 |
| 2018-03-29 | 2018-04-05 |
BA180413P00320000
BA180413P00322500
|
5 | 322.50 | 320.00 | 0.825 | 222.500 | 329.28 |
| 2018-04-05 | 2018-04-12 |
BA180420P00327500
BA180420P00330000
|
5 | 330.00 | 327.50 | 0.775 | 67.500 | 338.67 |
| 2018-04-12 | 2018-04-19 |
BA180427P00327500
BA180427P00330000
|
6 | 330.00 | 327.50 | 0.875 | 120.000 | 340.88 |
| 2018-04-19 | 2018-04-26 |
BA180504P00332500
BA180504P00335000
|
6 | 335.00 | 332.50 | 0.875 | 189.000 | 334.43 |
| 2018-04-26 | 2018-05-03 |
BA180511P00335000
BA180511P00337500
|
6 | 337.50 | 335.00 | 0.925 | -465.000 | 342.46 |
| 2018-05-03 | 2018-05-10 |
BA180518P00322500
BA180518P00325000
|
6 | 325.00 | 322.50 | 0.850 | 426.000 | 351.23 |
| 2018-05-10 | 2018-05-17 |
BA180525P00337500
BA180525P00340000
|
6 | 340.00 | 337.50 | 0.90 | 129.000 | 360.09 |
| 2018-05-17 | 2018-05-24 |
BA180601P00337500
BA180601P00340000
|
5 | 340.00 | 337.50 | 0.75 | 330.000 | 356.72 |
| 2018-05-24 | 2018-05-31 |
BA180608P00352500
BA180608P00355000
|
5 | 355.00 | 352.50 | 0.80 | -262.500 | 369.5 |
| 2018-05-31 | 2018-06-07 |
BA180615P00345000
BA180615P00347500
|
5 | 347.50 | 345.00 | 0.800 | 350.000 | 357.88 |
| 2018-06-07 | 2018-06-14 |
BA180622P00362500
BA180622P00365000
|
5 | 365.00 | 362.50 | 0.825 | -237.500 | 338.91 |
| 2018-06-14 | 2018-06-21 |
BA180629P00355000
BA180629P00357500
|
5 | 357.50 | 355.00 | 0.775 | -725.000 | 335.51 |
| 2018-06-21 | 2018-06-28 |
BA180706P00330000
BA180706P00332500
|
5 | 332.50 | 330.00 | 0.750 | -75.000 | 334.64 |
| 2018-06-28 | 2018-07-05 |
BA180713P00327500
BA180713P00330000
|
5 | 330.00 | 327.50 | 0.825 | -20.000 | 350.79 |
| 2018-07-05 | 2018-07-12 |
BA180720P00320000
BA180720P00325000
|
2 | 325.00 | 320.00 | 1.230 | 211.000 | 354.9 |
| 2018-07-12 | 2018-07-19 |
BA180727P00337500
BA180727P00340000
|
6 | 340.00 | 337.50 | 0.875 | 219.000 | 360.65 |
| 2018-07-19 | 2018-07-26 |
BA180803P00347500
BA180803P00350000
|
6 | 350.00 | 347.50 | 0.860 | 327.000 | 348.44 |
| 2018-07-26 | 2018-08-02 |
BA180810P00352500
BA180810P00355000
|
6 | 355.00 | 352.50 | 0.875 | -501.000 | 339.41 |
| 2018-08-02 | 2018-08-09 |
BA180817P00342500
BA180817P00345000
|
6 | 345.00 | 342.50 | 0.850 | -159.000 | 346.4 |
| 2018-08-09 | 2018-08-16 |
BA180824P00337500
BA180824P00340000
|
5 | 340.00 | 337.50 | 0.720 | 25.000 | 349.38 |
| 2018-08-16 | 2018-08-23 |
BA180831P00337500
BA180831P00340000
|
5 | 340.00 | 337.50 | 0.80 | 192.500 | 342.79 |
| 2018-08-23 | 2018-08-30 |
BA180907P00340000
BA180907P00342500
|
5 | 342.50 | 340.00 | 0.715 | 25.000 | 349.28 |
| 2018-08-30 | 2018-09-06 |
BA180914P00340000
BA180914P00342500
|
5 | 342.50 | 340.00 | 0.785 | 192.500 | 359.8 |
| 2018-09-06 | 2018-09-13 |
BA180921P00345000
BA180921P00347500
|
6 | 347.50 | 345.00 | 0.835 | 243.000 | 372.23 |
| 2018-09-13 | 2018-09-20 |
BA180928P00347500
BA180928P00350000
|
5 | 350.00 | 347.50 | 0.710 | 300.000 | 371.9 |
| 2018-09-20 | 2018-09-27 |
BA181005P00360000
BA181005P00362500
|
5 | 362.50 | 360.00 | 0.775 | 70.000 | 386.47 |
| 2018-09-27 | 2018-10-04 |
BA181012P00360000
BA181012P00362500
|
5 | 362.50 | 360.00 | 0.740 | 352.500 | 360.11 |
| 2018-10-04 | 2018-10-11 |
BA181019P00382500
BA181019P00385000
|
5 | 385.00 | 382.50 | 0.825 | -737.500 | 356.26 |
| 2018-10-11 | 2018-10-18 |
BA181026P00347500
BA181026P00350000
|
5 | 350.00 | 347.50 | 0.800 | -5.000 | 359.27 |
| 2018-10-18 | 2018-10-25 |
BA181102P00350000
BA181102P00352500
|
5 | 352.50 | 350.00 | 0.815 | 150.000 | 357.75 |
| 2018-10-25 | 2018-11-01 |
BA181109P00355000
BA181109P00357500
|
6 | 357.50 | 355.00 | 0.875 | 30.000 | 369.34 |
| 2018-11-01 | 2018-11-08 |
BA181116P00355000
BA181116P00357500
|
5 | 357.50 | 355.00 | 0.825 | 255.000 | 335.95 |
| 2018-11-08 | 2018-11-15 |
BA181123P00362500
BA181123P00365000
|
5 | 365.00 | 362.50 | 0.675 | -862.500 | 312.32 |
| 2018-11-15 | 2018-11-23 |
BA181130P00332500
BA181130P00335000
|
6 | 335.00 | 332.50 | 0.85 | -855.000 | 346.76 |
| 2018-11-23 | 2018-11-30 |
BA181207P00302500
BA181207P00305000
|
5 | 305.00 | 302.50 | 0.80 | 352.500 | 323.22 |
| 2018-11-30 | 2018-12-07 |
BA181214P00337500
BA181214P00340000
|
5 | 340.00 | 337.50 | 0.825 | -600.000 | 318.75 |
| 2018-12-07 | 2018-12-14 |
BA181221P00315000
BA181221P00317500
|
6 | 317.50 | 315.00 | 0.975 | 15.000 | 304.55 |
| 2018-12-14 | 2018-12-21 |
BA181228P00310000
BA181228P00312500
|
5 | 312.50 | 310.00 | 0.800 | -512.500 | 316.38 |
| 2018-12-21 | 2018-12-28 |
BA190104P00295000
BA190104P00297500
|
5 | 297.50 | 295.00 | 0.825 | 272.500 | 327.08 |
| 2018-12-28 | 2019-01-04 |
BA190111P00307500
BA190111P00310000
|
5 | 310.00 | 307.50 | 0.725 | 245.000 | 352.9 |
| 2019-01-04 | 2019-01-11 |
BA190118P00320000
BA190118P00322500
|
5 | 322.50 | 320.00 | 0.825 | 385.000 | 364.73 |
| 2019-01-11 | 2019-01-18 |
BA190125P00345000
BA190125P00347500
|
5 | 347.50 | 345.00 | 0.750 | 287.500 | 364.2 |
| 2019-01-18 | 2019-01-25 |
BA190201P00355000
BA190201P00357500
|
5 | 357.50 | 355.00 | 0.775 | 25.000 | 387.43 |
| 2019-01-25 | 2019-02-01 |
BA190208P00355000
BA190208P00357500
|
6 | 357.50 | 355.00 | 0.950 | 489.000 | 404.91 |
| 2019-02-01 | 2019-02-08 |
BA190215P00380000
BA190215P00382500
|
6 | 382.50 | 380.00 | 1.000 | 546.000 | 417.97 |
| 2019-02-08 | 2019-02-15 |
BA190222P00397500
BA190222P00400000
|
5 | 400.00 | 397.50 | 0.825 | 345.000 | 424.05 |
| 2019-02-15 | 2019-02-22 |
BA190301P00410000
BA190301P00412500
|
5 | 412.50 | 410.00 | 0.825 | 212.500 | 440.62 |
| 2019-02-22 | 2019-03-01 |
BA190308P00417500
BA190308P00420000
|
6 | 420.00 | 417.50 | 0.875 | 366.000 | 422.54 |
| 2019-03-01 | 2019-03-08 |
BA190315P00432500
BA190315P00435000
|
6 | 435.00 | 432.50 | 0.850 | -690.000 | 378.99 |
| 2019-03-08 | 2019-03-15 |
BA190322P00415000
BA190322P00417500
|
6 | 417.50 | 415.00 | 0.925 | -915.000 | 362.17 |
| 2019-03-15 | 2019-03-22 |
BA190329P00370000
BA190329P00372500
|
5 | 372.50 | 370.00 | 0.725 | -500.000 | 381.42 |
| 2019-03-22 | 2019-03-29 |
BA190405P00352500
BA190405P00355000
|
5 | 355.00 | 352.50 | 0.800 | 362.500 | 391.93 |
| 2019-03-29 | 2019-04-05 |
BA190412P00372500
BA190412P00375000
|
5 | 375.00 | 372.50 | 0.800 | 282.500 | 379.64 |
| 2019-04-05 | 2019-04-12 |
BA190418P00385000
BA190418P00387500
|
6 | 387.50 | 385.00 | 0.900 | -585.000 | 380.07 |
| 2019-04-12 | 2019-04-22 |
BA190426P00370000
BA190426P00372500
|
6 | 372.50 | 370.00 | 0.975 | -30.000 | 380.79 |
| 2019-04-22 | 2019-04-29 |
BA190503P00367500
BA190503P00370000
|
6 | 370.00 | 367.50 | 0.90 | 369.000 | 376.46 |
| 2019-04-29 | 2019-05-06 |
BA190510P00372500
BA190510P00375000
|
6 | 375.00 | 372.50 | 0.95 | -435.000 | 354.67 |
| 2019-05-06 | 2019-05-13 |
BA190517P00365000
BA190517P00367500
|
6 | 367.50 | 365.00 | 0.925 | -945.000 | 355.02 |
| 2019-05-13 | 2019-05-20 |
BA190524P00330000
BA190524P00332500
|
6 | 332.50 | 330.00 | 0.875 | 477.000 | 354.9 |
| 2019-05-20 | 2019-05-28 |
BA190531P00345000
BA190531P00347500
|
5 | 347.50 | 345.00 | 0.775 | 195.000 | 341.61 |
| 2019-05-28 | 2019-06-04 |
BA190614P00347500
BA190614P00350000
|
6 | 350.00 | 347.50 | 0.850 | -345.000 | 347.16 |
| 2019-06-04 | 2019-06-11 |
BA190621P00337500
BA190621P00340000
|
6 | 340.00 | 337.50 | 0.875 | 234.000 | 371.84 |
| 2019-06-11 | 2019-06-18 |
BA190628P00342500
BA190628P00345000
|
6 | 345.00 | 342.50 | 0.90 | 468.000 | 364.01 |
| 2019-06-18 | 2019-06-25 |
BA190705P00365000
BA190705P00367500
|
5 | 367.50 | 365.00 | 0.80 | -112.500 | 355.86 |
| 2019-06-25 | 2019-07-02 |
BA190712P00362500
BA190712P00365000
|
6 | 365.00 | 362.50 | 0.900 | -660.000 | 365.33 |
| 2019-07-02 | 2019-07-09 |
BA190719P00345000
BA190719P00350000
|
2 | 350.00 | 345.00 | 1.510 | 5.000 | 377.36 |
| 2019-07-09 | 2019-07-16 |
BA190726P00345000
BA190726P00347500
|
6 | 347.50 | 345.00 | 0.875 | 258.000 | 345 |
| 2019-07-16 | 2019-07-23 |
BA190802P00355000
BA190802P00357500
|
6 | 357.50 | 355.00 | 0.875 | 246.000 | 339.56 |
| 2019-07-23 | 2019-07-30 |
BA190809P00365000
BA190809P00367500
|
6 | 367.50 | 365.00 | 0.975 | -810.000 | 337.55 |
| 2019-07-30 | 2019-08-06 |
BA190816P00335000
BA190816P00340000
|
2 | 340.00 | 335.00 | 1.525 | -320.000 | 330.45 |
| 2019-08-06 | 2019-08-13 |
BA190823P00322500
BA190823P00325000
|
6 | 325.00 | 322.50 | 0.875 | 153.000 | 356.01 |
| 2019-08-13 | 2019-08-20 |
BA190830P00325000
BA190830P00327500
|
5 | 327.50 | 325.00 | 0.800 | 25.000 | 364.09 |
| 2019-08-20 | 2019-08-27 |
BA190906P00325000
BA190906P00327500
|
5 | 327.50 | 325.00 | 0.825 | 325.000 | 363 |
| 2019-08-27 | 2019-09-04 |
BA190913P00345000
BA190913P00347500
|
5 | 347.50 | 345.00 | 0.775 | 115.000 | 379.76 |
| 2019-09-04 | 2019-09-11 |
BA190920P00347500
BA190920P00350000
|
5 | 350.00 | 347.50 | 0.75 | 330.00 | 379.39 |
| 2019-09-11 | 2019-09-18 |
BA190927P00375000
BA190927P00377500
|
5 | 377.50 | 375.00 | 0.80 | 137.500 | 382.86 |
| 2019-09-18 | 2019-09-25 |
BA191004P00377500
BA191004P00380000
|
5 | 380.00 | 377.50 | 0.775 | 42.500 | 375.7 |
| 2019-09-25 | 2019-10-02 |
BA191011P00377500
BA191011P00380000
|
5 | 380.00 | 377.50 | 0.750 | -525.000 | 374.92 |
| 2019-10-02 | 2019-10-09 |
BA191018P00357500
BA191018P00360000
|
5 | 360.00 | 357.50 | 0.70 | 185.000 | 344 |
| 2019-10-09 | 2019-10-16 |
BA191025P00365000
BA191025P00367500
|
5 | 367.50 | 365.00 | 0.775 | -12.500 | 339.83 |
| 2019-10-16 | 2019-10-23 |
BA191101P00362500
BA191101P00365000
|
5 | 365.00 | 362.50 | 0.750 | -800.000 | 345.19 |
| 2019-10-23 | 2019-10-30 |
BA191108P00330000
BA191108P00335000
|
2 | 335.00 | 330.00 | 1.65 | 146.00 | 351 |
| 2019-10-30 | 2019-11-06 |
BA191115P00335000
BA191115P00340000
|
2 | 340.00 | 335.00 | 1.600 | 189.000 | 371.68 |
| 2019-11-06 | 2019-11-13 |
BA191122P00345000
BA191122P00347500
|
6 | 347.50 | 345.00 | 0.85 | 351.000 | 371.34 |
| 2019-11-13 | 2019-11-20 |
BA191129P00355000
BA191129P00357500
|
6 | 357.50 | 355.00 | 0.85 | 315.000 | 366.18 |
| 2019-11-20 | 2019-11-27 |
BA191206P00362500
BA191206P00365000
|
5 | 365.00 | 362.50 | 0.825 | 20.000 | 354.09 |
| 2019-11-27 | 2019-12-04 |
BA191213P00360000
BA191213P00362500
|
5 | 362.50 | 360.00 | 0.750 | -600.000 | 341.67 |
| 2019-12-04 | 2019-12-11 |
BA191220P00335000
BA191220P00340000
|
2 | 340.00 | 335.00 | 1.25 | 83.000 | 328 |
| 2019-12-11 | 2019-12-18 |
BA191227P00342500
BA191227P00345000
|
5 | 345.00 | 342.50 | 0.825 | -725.000 | 330.14 |
| 2019-12-18 | 2019-12-26 |
BA200103P00322500
BA200103P00325000
|
5 | 325.00 | 322.50 | 0.720 | 62.500 | 332.76 |
| 2019-12-26 | 2020-01-02 |
BA200110P00322500
BA200110P00325000
|
5 | 325.00 | 322.50 | 0.825 | 175.000 | 329.92 |
| 2020-01-02 | 2020-01-09 |
BA200117P00325000
BA200117P00327500
|
5 | 327.50 | 325.00 | 0.775 | 117.500 | 324.15 |
| 2020-01-09 | 2020-01-16 |
BA200124P00330000
BA200124P00332500
|
6 | 332.50 | 330.00 | 0.95 | -150.000 | 323.05 |
| 2020-01-16 | 2020-01-23 |
BA200131P00322500
BA200131P00325000
|
5 | 325.00 | 322.50 | 0.825 | -337.500 | 318.27 |
| 2020-01-23 | 2020-01-30 |
BA200207P00310000
BA200207P00312500
|
6 | 312.50 | 310.00 | 0.90 | 315.000 | 336.75 |
| 2020-01-30 | 2020-02-06 |
BA200214P00315000
BA200214P00317500
|
6 | 317.50 | 315.00 | 0.925 | 459.000 | 340.49 |
| 2020-02-06 | 2020-02-13 |
BA200221P00332500
BA200221P00335000
|
6 | 335.00 | 332.50 | 0.925 | 219.000 | 330.38 |
| 2020-02-13 | 2020-02-20 |
BA200228P00335000
BA200228P00337500
|
6 | 337.50 | 335.00 | 0.85 | -240.00 | 275.11 |
| 2020-02-20 | 2020-02-27 |
BA200306P00327500
BA200306P00330000
|
5 | 330.00 | 327.50 | 0.825 | -737.500 | 262.33 |
| 2020-02-27 | 2020-03-05 |
BA200313P00275000
BA200313P00280000
|
3 | 280.00 | 275.00 | 1.775 | -540.000 | 170.2 |
| 2020-03-09 | 2020-03-16 |
BA200320P00215000
BA200320P00220000
|
3 | 220.00 | 215.00 | 1.85 | -862.500 | 95.01 |
| 2020-03-24 | 2020-03-31 |
BA200409P00115000
BA200409P00120000
|
3 | 120.00 | 115.00 | 2.075 | 471.000 | 151.84 |
| 2020-03-31 | 2020-04-07 |
BA200417P00135000
BA200417P00140000
|
3 | 140.00 | 135.00 | 1.675 | -105.000 | 154 |
| 2020-04-08 | 2020-04-15 |
BA200424P00141000
BA200424P00142000
|
15 | 142.00 | 141.00 | 0.35 | -75.000 | 128.98 |
| 2020-04-20 | 2020-04-27 |
BA200501P00138000
BA200501P00139000
|
17 | 139.00 | 138.00 | 0.425 | -680.000 | 133.37 |
| 2020-04-29 | 2020-05-06 |
BA200515P00134000
BA200515P00135000
|
15 | 135.00 | 134.00 | 0.350 | -600.000 | 120 |
| 2020-05-06 | 2020-05-13 |
BA200522P00110000
BA200522P00115000
|
2 | 115.00 | 110.00 | 1.60 | 72.000 | 137.53 |
| 2020-05-13 | 2020-05-20 |
BA200529P00117000
BA200529P00118000
|
17 | 118.00 | 117.00 | 0.425 | 501.500 | 145.85 |
| 2020-05-21 | 2020-05-28 |
BA200605P00134000
BA200605P00135000
|
17 | 135.00 | 134.00 | 0.425 | 476.000 | 205.43 |
| 2020-05-29 | 2020-06-05 |
BA200612P00141000
BA200612P00142000
|
15 | 142.00 | 141.00 | 0.35 | 427.500 | 189.51 |
| 2020-06-09 | 2020-06-16 |
BA200626P00207500
BA200626P00210000
|
6 | 210.00 | 207.50 | 1.025 | -630.000 | 170.01 |
| 2020-06-16 | 2020-06-24 |
BA200702P00187500
BA200702P00190000
|
6 | 190.00 | 187.50 | 0.95 | -420.000 | 180.81 |
| 2020-06-24 | 2020-07-01 |
BA200710P00167500
BA200710P00170000
|
6 | 170.00 | 167.50 | 0.875 | 138.000 | 178.44 |
| 2020-07-01 | 2020-07-08 |
BA200717P00172500
BA200717P00175000
|
6 | 175.00 | 172.50 | 1.05 | 0.000 | 175.66 |
| 2020-07-09 | 2020-07-16 |
BA200724P00165000
BA200724P00167500
|
7 | 167.50 | 165.00 | 1.075 | 276.500 | 173.76 |
| 2020-07-20 | 2020-07-27 |
BA200731P00167500
BA200731P00170000
|
5 | 170.00 | 167.50 | 0.725 | -162.500 | 158 |
| 2020-07-27 | 2020-08-03 |
BA200807P00162500
BA200807P00165000
|
6 | 165.00 | 162.50 | 1.000 | -330.000 | 170.02 |
| 2020-08-03 | 2020-08-10 |
BA200814P00155000
BA200814P00157500
|
6 | 157.50 | 155.00 | 0.950 | 555.000 | 178.08 |
| 2020-08-10 | 2020-08-17 |
BA200821P00172500
BA200821P00175000
|
7 | 175.00 | 172.50 | 1.075 | -507.500 | 167.5 |
| 2020-08-17 | 2020-08-24 |
BA200828P00165000
BA200828P00167500
|
6 | 167.50 | 165.00 | 0.975 | 411.000 | 175.8 |
| 2020-08-24 | 2020-08-31 |
BA200904P00170000
BA200904P00172500
|
6 | 172.50 | 170.00 | 0.975 | -213.000 | 171.05 |
| 2020-08-31 | 2020-09-08 |
BA200911P00165000
BA200911P00167500
|
6 | 167.50 | 165.00 | 0.90 | -450.000 | 160.23 |
| 2020-09-08 | 2020-09-15 |
BA200925P00152500
BA200925P00155000
|
6 | 155.00 | 152.50 | 0.975 | 255.000 | 156.03 |
| 2020-09-16 | 2020-09-23 |
BA201002P00160000
BA201002P00162500
|
6 | 162.50 | 160.00 | 0.975 | -615.000 | 168.08 |
| 2020-09-23 | 2020-09-30 |
BA201009P00146000
BA201009P00147000
|
16 | 147.00 | 146.00 | 0.400 | 520.000 | 167.33 |
| 2020-09-30 | 2020-10-07 |
BA201016P00157500
BA201016P00160000
|
6 | 160.00 | 157.50 | 0.925 | 72.000 | 167.35 |
| 2020-10-07 | 2020-10-14 |
BA201023P00157500
BA201023P00160000
|
6 | 160.00 | 157.50 | 0.95 | 48.00 | 167.36 |
| 2020-10-14 | 2020-10-21 |
BA201030P00155000
BA201030P00157500
|
6 | 157.50 | 155.00 | 0.950 | 108.000 | 144.39 |
| 2020-10-21 | 2020-10-28 |
BA201106P00157500
BA201106P00160000
|
6 | 160.00 | 157.50 | 0.95 | -660.00 | 157.74 |
| 2020-10-28 | 2020-11-04 |
BA201113P00135000
BA201113P00140000
|
2 | 140.00 | 135.00 | 1.420 | 166.000 | 187.11 |
| 2020-11-04 | 2020-11-11 |
BA201120P00147000
BA201120P00148000
|
16 | 148.00 | 147.00 | 0.40 | 704.000 | 199.62 |
| 2020-11-11 | 2020-11-18 |
BA201127P00175000
BA201127P00177500
|
6 | 177.50 | 175.00 | 0.875 | 462.000 | 216.5 |
| 2020-11-18 | 2020-11-25 |
BA201204P00195000
BA201204P00197500
|
6 | 197.50 | 195.00 | 0.95 | 468.00 | 232.71 |
| 2020-11-25 | 2020-12-02 |
BA201211P00210000
BA201211P00212500
|
6 | 212.50 | 210.00 | 0.975 | 231.000 | 230.33 |
| 2020-12-02 | 2020-12-09 |
BA201218P00215000
BA201218P00217500
|
6 | 217.50 | 215.00 | 1.000 | 375.000 | 219.75 |
| 2020-12-10 | 2020-12-17 |
BA201224P00225000
BA201224P00227500
|
6 | 227.50 | 225.00 | 0.900 | -465.000 | 217.15 |
| 2020-12-17 | 2020-12-24 |
BA201231P00212500
BA201231P00215000
|
6 | 215.00 | 212.50 | 0.875 | 6.000 | 214.06 |
| 2020-12-24 | 2020-12-31 |
BA210108P00210000
BA210108P00212500
|
6 | 212.50 | 210.00 | 0.925 | -60.000 | 209.9 |
| 2020-12-31 | 2021-01-07 |
BA210115P00207500
BA210115P00210000
|
6 | 210.00 | 207.50 | 1.000 | 6.000 | 204.32 |
| 2021-01-07 | 2021-01-14 |
BA210122P00205000
BA210122P00207500
|
6 | 207.50 | 205.00 | 1.025 | 54.000 | 205.84 |
| 2021-01-14 | 2021-01-21 |
BA210129P00202500
BA210129P00205000
|
6 | 205.00 | 202.50 | 0.925 | -45.000 | 194.19 |
| 2021-01-21 | 2021-01-28 |
BA210205P00200000
BA210205P00202500
|
6 | 202.50 | 200.00 | 0.925 | -375.000 | 207.93 |
| 2021-01-28 | 2021-02-04 |
BA210212P00190000
BA210212P00192500
|
5 | 192.50 | 190.00 | 0.775 | 357.500 | 210.98 |
| 2021-02-04 | 2021-02-11 |
BA210219P00202500
BA210219P00205000
|
5 | 205.00 | 202.50 | 0.825 | 95.000 | 217.47 |
| 2021-02-11 | 2021-02-18 |
BA210226P00202500
BA210226P00205000
|
5 | 205.00 | 202.50 | 0.75 | -47.500 | 212.01 |
| 2021-02-18 | 2021-02-25 |
BA210305P00200000
BA210305P00202500
|
5 | 202.50 | 200.00 | 0.750 | 225.000 | 223.22 |
| 2021-02-26 | 2021-03-05 |
BA210312P00205000
BA210312P00207500
|
6 | 207.50 | 205.00 | 0.900 | 423.000 | 269.19 |
| 2021-03-05 | 2021-03-12 |
BA210319P00215000
BA210319P00217500
|
5 | 217.50 | 215.00 | 0.825 | 415.000 | 255.82 |
| 2021-03-12 | 2021-03-19 |
BA210326P00260000
BA210326P00262500
|
6 | 262.50 | 260.00 | 0.975 | -585.000 | 244.87 |
| 2021-03-19 | 2021-03-26 |
BA210401P00247500
BA210401P00250000
|
5 | 250.00 | 247.50 | 0.775 | -525.000 | 252.96 |
| 2021-03-26 | 2021-04-05 |
BA210409P00237500
BA210409P00240000
|
6 | 240.00 | 237.50 | 0.975 | 591.000 | 252.36 |
| 2021-04-05 | 2021-04-12 |
BA210416P00252500
BA210416P00255000
|
6 | 255.00 | 252.50 | 0.85 | -555.000 | 248.18 |
| 2021-04-12 | 2021-04-19 |
BA210423P00242500
BA210423P00245000
|
5 | 245.00 | 242.50 | 0.795 | -217.500 | 238.38 |
| 2021-04-19 | 2021-04-26 |
BA210430P00237500
BA210430P00240000
|
5 | 240.00 | 237.50 | 0.80 | -45.000 | 234.31 |
| 2021-04-26 | 2021-05-03 |
BA210507P00235000
BA210507P00237500
|
6 | 237.50 | 235.00 | 0.850 | -354.000 | 235.47 |
| 2021-05-03 | 2021-05-10 |
BA210514P00227500
BA210514P00230000
|
5 | 230.00 | 227.50 | 0.695 | -30.000 | 228.47 |
| 2021-05-10 | 2021-05-17 |
BA210521P00225000
BA210521P00227500
|
5 | 227.50 | 225.00 | 0.735 | -152.500 | 234.82 |
| 2021-05-17 | 2021-05-24 |
BA210528P00220000
BA210528P00222500
|
5 | 222.50 | 220.00 | 0.73 | 322.500 | 247.02 |
| 2021-05-24 | 2021-06-01 |
BA210604P00230000
BA210604P00232500
|
5 | 232.50 | 230.00 | 0.685 | 332.500 | 249.92 |
| 2021-06-01 | 2021-06-08 |
BA210618P00247500
BA210618P00250000
|
6 | 250.00 | 247.50 | 0.90 | -30.000 | 237.35 |
| 2021-06-08 | 2021-06-15 |
BA210625P00245000
BA210625P00247500
|
6 | 247.50 | 245.00 | 0.875 | -165.000 | 248.38 |
| 2021-06-15 | 2021-06-22 |
BA210702P00240000
BA210702P00242500
|
6 | 242.50 | 240.00 | 0.900 | -54.000 | 236.68 |
| 2021-06-22 | 2021-06-29 |
BA210709P00237500
BA210709P00240000
|
6 | 240.00 | 237.50 | 0.875 | -405.000 | 239.59 |
| 2021-06-29 | 2021-07-06 |
BA210716P00227500
BA210716P00230000
|
5 | 230.00 | 227.50 | 0.780 | 117.500 | 217.74 |
| 2021-07-06 | 2021-07-13 |
BA210723P00230000
BA210723P00232500
|
6 | 232.50 | 230.00 | 0.875 | -405.000 | 221.52 |
| 2021-07-13 | 2021-07-20 |
BA210730P00220000
BA210730P00222500
|
6 | 222.50 | 220.00 | 0.850 | -375.000 | 226.48 |
| 2021-07-20 | 2021-07-27 |
BA210806P00210000
BA210806P00212500
|
5 | 212.50 | 210.00 | 0.825 | 182.500 | 231.33 |
| 2021-07-27 | 2021-08-03 |
BA210813P00215000
BA210813P00217500
|
6 | 217.50 | 215.00 | 0.875 | 366.000 | 234.46 |
| 2021-08-03 | 2021-08-10 |
BA210820P00222500
BA210820P00225000
|
5 | 225.00 | 222.50 | 0.825 | 265.000 | 212.67 |
| 2021-08-10 | 2021-08-17 |
BA210827P00230000
BA210827P00232500
|
6 | 232.50 | 230.00 | 0.90 | -645.000 | 221.75 |
| 2021-08-17 | 2021-08-24 |
BA210903P00215000
BA210903P00217500
|
5 | 217.50 | 215.00 | 0.80 | 65.00 | 218.17 |
| 2021-08-24 | 2021-08-31 |
BA210910P00215000
BA210910P00217500
|
5 | 217.50 | 215.00 | 0.755 | -37.500 | 210.3 |
| 2021-08-31 | 2021-09-07 |
BA210917P00212500
BA210917P00215000
|
5 | 215.00 | 212.50 | 0.710 | -232.500 | 213.36 |
| 2021-09-07 | 2021-09-14 |
BA210924P00205000
BA210924P00210000
|
2 | 210.00 | 205.00 | 1.465 | -26.000 | 221.39 |
| 2021-09-14 | 2021-09-21 |
BA211001P00205000
BA211001P00207500
|
5 | 207.50 | 205.00 | 0.80 | -62.500 | 226 |
| 2021-09-21 | 2021-09-28 |
BA211008P00202500
BA211008P00205000
|
5 | 205.00 | 202.50 | 0.80 | 265.00 | 226.39 |
| 2021-09-28 | 2021-10-05 |
BA211015P00210000
BA211015P00212500
|
5 | 212.50 | 210.00 | 0.750 | 227.500 | 217.04 |
| 2021-10-05 | 2021-10-12 |
BA211022P00217500
BA211022P00220000
|
5 | 220.00 | 217.50 | 0.825 | 10.000 | 212.97 |
| 2021-10-12 | 2021-10-19 |
BA211029P00210000
BA211029P00215000
|
2 | 215.00 | 210.00 | 1.220 | -150.000 | 207.03 |
| 2021-10-19 | 2021-10-26 |
BA211105P00210000
BA211105P00212500
|
6 | 212.50 | 210.00 | 0.950 | -225.000 | 224.46 |
| 2021-10-26 | 2021-11-02 |
BA211112P00200000
BA211112P00205000
|
2 | 205.00 | 200.00 | 1.615 | 169.000 | 220.96 |
| 2021-11-02 | 2021-11-09 |
BA211119P00205000
BA211119P00207500
|
5 | 207.50 | 205.00 | 0.765 | 230.000 | 214.13 |
| 2021-11-09 | 2021-11-16 |
BA211126P00212500
BA211126P00215000
|
5 | 215.00 | 212.50 | 0.825 | 257.500 | 199.21 |
| 2021-11-16 | 2021-11-23 |
BA211203P00217500
BA211203P00220000
|
5 | 220.00 | 217.50 | 0.810 | -607.500 | 198.49 |
| 2021-11-23 | 2021-11-30 |
BA211210P00202500
BA211210P00205000
|
6 | 205.00 | 202.50 | 0.925 | -420.000 | 205.06 |
| 2021-11-30 | 2021-12-07 |
BA211217P00185000
BA211217P00190000
|
2 | 190.00 | 185.00 | 1.305 | 194.000 | 192.63 |
| 2021-12-07 | 2021-12-14 |
BA211223P00200000
BA211223P00205000
|
3 | 205.00 | 200.00 | 1.675 | -615.000 | 204.22 |
| 2021-12-14 | 2021-12-21 |
BA211231P00185000
BA211231P00190000
|
2 | 190.00 | 185.00 | 1.380 | 140.000 | 201.32 |
| 2021-12-21 | 2021-12-28 |
BA220107P00192500
BA220107P00195000
|
6 | 195.00 | 192.50 | 0.85 | 321.000 | 215.5 |
| 2021-12-28 | 2022-01-04 |
BA220114P00200000
BA220114P00202500
|
6 | 202.50 | 200.00 | 0.875 | 348.000 | 225.96 |
| 2022-01-04 | 2022-01-11 |
BA220121P00207500
BA220121P00210000
|
6 | 210.00 | 207.50 | 0.900 | 177.000 | 205.44 |
| 2022-01-11 | 2022-01-18 |
BA220128P00207500
BA220128P00210000
|
6 | 210.00 | 207.50 | 1.00 | 363.000 | 190.57 |
| 2022-01-18 | 2022-01-25 |
BA220204P00217500
BA220204P00220000
|
5 | 220.00 | 217.50 | 0.80 | -925.000 | 206.45 |
| 2022-01-25 | 2022-02-01 |
BA220211P00195000
BA220211P00197500
|
5 | 197.50 | 195.00 | 0.825 | 210.000 | 212.3 |
| 2022-02-01 | 2022-02-08 |
BA220218P00200000
BA220218P00202500
|
5 | 202.50 | 200.00 | 0.775 | 192.500 | 209.03 |
| 2022-02-08 | 2022-02-15 |
BA220225P00205000
BA220225P00207500
|
5 | 207.50 | 205.00 | 0.725 | 150.000 | 201.48 |
| 2022-02-15 | 2022-02-22 |
BA220304P00210000
BA220304P00212500
|
5 | 212.50 | 210.00 | 0.70 | -675.000 | 180.84 |
| 2022-02-22 | 2022-03-01 |
BA220311P00190000
BA220311P00192500
|
5 | 192.50 | 190.00 | 0.75 | -100.00 | 176.23 |
| 2022-03-01 | 2022-03-08 |
BA220318P00185000
BA220318P00190000
|
2 | 190.00 | 185.00 | 1.65 | -440.000 | 192.83 |
| 2022-03-08 | 2022-03-15 |
BA220325P00160000
BA220325P00165000
|
2 | 165.00 | 160.00 | 1.40 | 157.000 | 188.95 |
| 2022-03-15 | 2022-03-22 |
BA220401P00172500
BA220401P00175000
|
6 | 175.00 | 172.50 | 0.875 | 396.000 | 190.76 |
| 2022-03-22 | 2022-03-29 |
BA220408P00185000
BA220408P00187500
|
6 | 187.50 | 185.00 | 0.95 | 234.00 | 175.2 |
| 2022-03-29 | 2022-04-05 |
BA220414P00187500
BA220414P00190000
|
5 | 190.00 | 187.50 | 0.825 | -462.500 | 181.94 |
| 2022-04-05 | 2022-04-12 |
BA220422P00175000
BA220422P00177500
|
6 | 177.50 | 175.00 | 0.915 | -186.000 | 176.92 |
| 2022-04-12 | 2022-04-19 |
BA220429P00170000
BA220429P00172500
|
6 | 172.50 | 170.00 | 0.850 | 291.000 | 148.84 |
| 2022-04-21 | 2022-04-28 |
BA220506P00175000
BA220506P00177500
|
6 | 177.50 | 175.00 | 0.900 | -1035.000 | 148.9 |
| 2022-04-28 | 2022-05-05 |
BA220513P00149000
BA220513P00150000
|
14 | 150.00 | 149.00 | 0.325 | -140.000 | 127.2 |
| 2022-05-05 | 2022-05-12 |
BA220520P00140000
BA220520P00145000
|
2 | 145.00 | 140.00 | 1.415 | -977.000 | 120.7 |
| 2022-05-13 | 2022-05-20 |
BA220527P00123000
BA220527P00124000
|
15 | 124.00 | 123.00 | 0.35 | -262.500 | 132.23 |
| 2022-05-23 | 2022-05-31 |
BA220603P00120000
BA220603P00121000
|
15 | 121.00 | 120.00 | 0.35 | 420.000 | 139.25 |
| 2022-05-31 | 2022-06-07 |
BA220617P00127000
BA220617P00128000
|
15 | 128.00 | 127.00 | 0.350 | 345.000 | 136.8 |
| 2022-06-07 | 2022-06-14 |
BA220624P00137000
BA220624P00138000
|
16 | 138.00 | 137.00 | 0.375 | -840.000 | 141.53 |
| 2022-06-17 | 2022-06-24 |
BA220701P00132000
BA220701P00133000
|
16 | 133.00 | 132.00 | 0.375 | 312.000 | 139.84 |
| 2022-06-24 | 2022-07-01 |
BA220708P00137000
BA220708P00138000
|
14 | 138.00 | 137.00 | 0.325 | -119.000 | 139.07 |
| 2022-07-01 | 2022-07-08 |
BA220715P00136000
BA220715P00137000
|
17 | 137.00 | 136.00 | 0.425 | 25.500 | 147.74 |
| 2022-07-08 | 2022-07-15 |
BA220722P00135000
BA220722P00136000
|
16 | 136.00 | 135.00 | 0.375 | 440.000 | 158.16 |
| 2022-07-15 | 2022-07-22 |
BA220729P00143000
BA220729P00144000
|
17 | 144.00 | 143.00 | 0.425 | 535.500 | 159.31 |
| 2022-07-22 | 2022-07-29 |
BA220805P00152500
BA220805P00155000
|
6 | 155.00 | 152.50 | 0.875 | 159.000 | 165.04 |
| 2022-07-29 | 2022-08-05 |
BA220812P00152500
BA220812P00155000
|
5 | 155.00 | 152.50 | 0.75 | 255.000 | 169.99 |
| 2022-08-05 | 2022-08-12 |
BA220819P00160000
BA220819P00162500
|
6 | 162.50 | 160.00 | 0.840 | 321.000 | 162.92 |
| 2022-08-12 | 2022-08-19 |
BA220826P00165000
BA220826P00167500
|
6 | 167.50 | 165.00 | 0.855 | -462.000 | 164.53 |
| 2022-08-19 | 2022-08-26 |
BA220902P00157500
BA220902P00160000
|
5 | 160.00 | 157.50 | 0.78 | 95.00 | 151.82 |
| 2022-08-26 | 2022-09-02 |
BA220909P00157500
BA220909P00160000
|
5 | 160.00 | 157.50 | 0.755 | -585.000 | 157.52 |
| 2022-09-06 | 2022-09-13 |
BA220923P00148000
BA220923P00149000
|
16 | 149.00 | 148.00 | 0.375 | -200.000 | 131.26 |
| 2022-09-13 | 2022-09-20 |
BA220930P00143000
BA220930P00144000
|
15 | 144.00 | 143.00 | 0.350 | -37.500 | 121.08 |
| 2022-09-20 | 2022-09-27 |
BA221007P00142000
BA221007P00143000
|
16 | 143.00 | 142.00 | 0.375 | -1080.000 | 129.79 |
| 2022-09-27 | 2022-10-04 |
BA221014P00123000
BA221014P00124000
|
17 | 124.00 | 123.00 | 0.425 | 450.500 | 133.15 |
| 2022-10-04 | 2022-10-11 |
BA221021P00125000
BA221021P00130000
|
2 | 130.00 | 125.00 | 1.550 | -34.000 | 141.32 |
| 2022-10-11 | 2022-10-18 |
BA221028P00127000
BA221028P00128000
|
15 | 128.00 | 127.00 | 0.350 | 202.500 | 143.84 |
| 2022-10-19 | 2022-10-26 |
BA221104P00134000
BA221104P00135000
|
14 | 135.00 | 134.00 | 0.325 | -210.000 | 160.01 |
| 2022-10-26 | 2022-11-02 |
BA221111P00130000
BA221111P00131000
|
16 | 131.00 | 130.00 | 0.40 | 560.000 | 177.49 |
| 2022-11-02 | 2022-11-09 |
BA221118P00143000
BA221118P00144000
|
13 | 144.00 | 143.00 | 0.275 | 325.000 | 173.89 |
| 2022-11-09 | 2022-11-16 |
BA221125P00162500
BA221125P00165000
|
6 | 165.00 | 162.50 | 0.850 | 258.000 | 178.36 |
| 2022-11-16 | 2022-11-23 |
BA221202P00165000
BA221202P00167500
|
5 | 167.50 | 165.00 | 0.760 | 172.500 | 182.87 |
| 2022-11-23 | 2022-11-30 |
BA221209P00167500
BA221209P00170000
|
5 | 170.00 | 167.50 | 0.70 | 152.500 | 179.54 |
| 2022-11-30 | 2022-12-07 |
BA221216P00172500
BA221216P00175000
|
5 | 175.00 | 172.50 | 0.825 | -87.500 | 184.7 |
| 2022-12-07 | 2022-12-14 |
BA221223P00170000
BA221223P00172500
|
6 | 172.50 | 170.00 | 0.900 | 447.000 | 189.06 |
| 2022-12-14 | 2022-12-21 |
BA221230P00182500
BA221230P00185000
|
6 | 185.00 | 182.50 | 0.925 | 411.000 | 190.49 |
| 2022-12-21 | 2022-12-28 |
BA230106P00190000
BA230106P00192500
|
5 | 192.50 | 190.00 | 0.78 | -347.500 | 213 |
| 2022-12-28 | 2023-01-04 |
BA230113P00182500
BA230113P00185000
|
5 | 185.00 | 182.50 | 0.825 | 347.500 | 214.13 |
| 2023-01-04 | 2023-01-11 |
BA230120P00197500
BA230120P00200000
|
6 | 200.00 | 197.50 | 0.850 | 222.000 | 206.76 |
| 2023-01-11 | 2023-01-18 |
BA230127P00200000
BA230127P00202500
|
6 | 202.50 | 200.00 | 0.85 | 123.000 | 211.17 |
| 2023-01-18 | 2023-01-25 |
BA230203P00202500
BA230203P00205000
|
6 | 205.00 | 202.50 | 0.900 | 240.000 | 206.01 |
| 2023-01-25 | 2023-02-01 |
BA230210P00205000
BA230210P00207500
|
5 | 207.50 | 205.00 | 0.75 | 137.500 | 212.89 |
| 2023-02-01 | 2023-02-08 |
BA230217P00207500
BA230217P00210000
|
5 | 210.00 | 207.50 | 0.685 | -30.000 | 211.66 |
| 2023-02-08 | 2023-02-15 |
BA230224P00207500
BA230224P00210000
|
5 | 210.00 | 207.50 | 0.825 | 190.000 | 198.15 |
| 2023-02-15 | 2023-02-22 |
BA230303P00210000
BA230303P00212500
|
5 | 212.50 | 210.00 | 0.65 | -550.000 | 215.11 |
| 2023-02-22 | 2023-03-01 |
BA230310P00200000
BA230310P00202500
|
6 | 202.50 | 200.00 | 0.850 | 21.000 | 203.07 |
| 2023-03-01 | 2023-03-08 |
BA230317P00197500
BA230317P00200000
|
5 | 200.00 | 197.50 | 0.74 | 142.500 | 201.05 |
| 2023-03-08 | 2023-03-15 |
BA230324P00200000
BA230324P00202500
|
5 | 202.50 | 200.00 | 0.685 | -320.000 | 197.53 |
| 2023-03-15 | 2023-03-22 |
BA230331P00190000
BA230331P00192500
|
5 | 192.50 | 190.00 | 0.80 | 2.500 | 212.43 |
| 2023-03-22 | 2023-03-29 |
BA230406P00190000
BA230406P00192500
|
5 | 192.50 | 190.00 | 0.775 | 340.000 | 211.37 |
| 2023-03-29 | 2023-04-05 |
BA230414P00202500
BA230414P00205000
|
5 | 205.00 | 202.50 | 0.795 | 105.000 | 201.71 |
| 2023-04-05 | 2023-04-12 |
BA230421P00202500
BA230421P00205000
|
5 | 205.00 | 202.50 | 0.69 | 130.00 | 205.15 |
| 2023-04-12 | 2023-04-19 |
BA230428P00200000
BA230428P00205000
|
2 | 205.00 | 200.00 | 1.250 | -47.000 | 206.78 |
| 2023-04-19 | 2023-04-26 |
BA230505P00202500
BA230505P00205000
|
6 | 205.00 | 202.50 | 0.850 | -210.000 | 198.34 |
| 2023-04-26 | 2023-05-03 |
BA230512P00197500
BA230512P00200000
|
5 | 200.00 | 197.50 | 0.805 | -62.500 | 200.7 |
| 2023-05-03 | 2023-05-10 |
BA230519P00195000
BA230519P00197500
|
5 | 197.50 | 195.00 | 0.76 | 37.500 | 205.49 |
| 2023-05-10 | 2023-05-17 |
BA230526P00195000
BA230526P00197500
|
5 | 197.50 | 195.00 | 0.77 | 262.500 | 203.63 |
| 2023-05-17 | 2023-05-24 |
BA230602P00200000
BA230602P00202500
|
5 | 202.50 | 200.00 | 0.675 | -337.500 | 213.32 |
| 2023-05-24 | 2023-05-31 |
BA230609P00192500
BA230609P00195000
|
5 | 195.00 | 192.50 | 0.715 | 230.000 | 217.31 |
| 2023-05-31 | 2023-06-07 |
BA230616P00200000
BA230616P00202500
|
5 | 202.50 | 200.00 | 0.78 | 262.500 | 219.99 |
| 2023-06-07 | 2023-06-14 |
BA230623P00205000
BA230623P00207500
|
5 | 207.50 | 205.00 | 0.700 | 182.500 | 205.41 |
| 2023-06-14 | 2023-06-21 |
BA230630P00210000
BA230630P00212500
|
5 | 212.50 | 210.00 | 0.775 | -180.000 | 211.16 |
| 2023-06-21 | 2023-06-28 |
BA230707P00205000
BA230707P00207500
|
5 | 207.50 | 205.00 | 0.69 | 17.500 | 212.1 |
| 2023-06-28 | 2023-07-05 |
BA230714P00205000
BA230714P00207500
|
5 | 207.50 | 205.00 | 0.77 | 185.000 | 213.12 |
| 2023-07-05 | 2023-07-12 |
BA230721P00207500
BA230721P00210000
|
5 | 210.00 | 207.50 | 0.780 | 212.500 | 211.8 |
| 2023-07-12 | 2023-07-19 |
BA230728P00210000
BA230728P00212500
|
5 | 212.50 | 210.00 | 0.81 | -332.500 | 238.69 |
| 2023-07-19 | 2023-07-26 |
BA230804P00202500
BA230804P00205000
|
6 | 205.00 | 202.50 | 0.925 | 549.000 | 231.36 |
| 2023-07-26 | 2023-08-02 |
BA230811P00227500
BA230811P00230000
|
5 | 230.00 | 227.50 | 0.810 | -57.500 | 235.72 |
| 2023-08-02 | 2023-08-09 |
BA230818P00225000
BA230818P00227500
|
5 | 227.50 | 225.00 | 0.775 | 262.500 | 226.65 |
| 2023-08-09 | 2023-08-16 |
BA230825P00232500
BA230825P00235000
|
6 | 235.00 | 232.50 | 0.865 | -441.000 | 223.41 |
| 2023-08-16 | 2023-08-23 |
BA230901P00225000
BA230901P00227500
|
6 | 227.50 | 225.00 | 0.84 | -42.000 | 223.4 |
| 2023-08-23 | 2023-08-30 |
BA230908P00222500
BA230908P00225000
|
5 | 225.00 | 222.50 | 0.75 | 85.000 | 211.27 |
| 2023-08-30 | 2023-09-06 |
BA230915P00222500
BA230915P00225000
|
5 | 225.00 | 222.50 | 0.705 | -535.000 | 208.11 |
| 2023-09-06 | 2023-09-13 |
BA230922P00212500
BA230922P00215000
|
5 | 215.00 | 212.50 | 0.775 | -537.500 | 197.71 |
| 2023-09-13 | 2023-09-20 |
BA230929P00202500
BA230929P00205000
|
5 | 205.00 | 202.50 | 0.720 | -330.000 | 191.68 |
| 2023-09-20 | 2023-09-27 |
BA231006P00197500
BA231006P00200000
|
5 | 200.00 | 197.50 | 0.79 | -392.500 | 187.38 |
| 2023-09-27 | 2023-10-04 |
BA231013P00190000
BA231013P00192500
|
5 | 192.50 | 190.00 | 0.785 | -457.500 | 184.91 |
| 2023-10-04 | 2023-10-11 |
BA231020P00180000
BA231020P00182500
|
5 | 182.50 | 180.00 | 0.700 | 282.500 | 180.04 |
| 2023-10-11 | 2023-10-18 |
BA231027P00190000
BA231027P00192500
|
6 | 192.50 | 190.00 | 0.975 | -375.000 | 179.69 |
| 2023-10-18 | 2023-10-25 |
BA231103P00175000
BA231103P00180000
|
2 | 180.00 | 175.00 | 1.38 | -190.000 | 195.05 |
| 2023-10-25 | 2023-11-01 |
BA231110P00172500
BA231110P00175000
|
6 | 175.00 | 172.50 | 0.84 | 435.000 | 196.65 |
| 2023-11-01 | 2023-11-08 |
BA231117P00182500
BA231117P00185000
|
5 | 185.00 | 182.50 | 0.715 | 177.500 | 208.04 |
| 2023-11-08 | 2023-11-15 |
BA231124P00185000
BA231124P00187500
|
5 | 187.50 | 185.00 | 0.64 | 315.00 | 220 |
| 2023-11-15 | 2023-11-22 |
BA231201P00202500
BA231201P00205000
|
5 | 205.00 | 202.50 | 0.710 | 335.000 | 233.87 |
| 2023-11-22 | 2023-11-29 |
BA231208P00215000
BA231208P00217500
|
6 | 217.50 | 215.00 | 0.855 | 330.000 | 244.7 |
| 2023-11-29 | 2023-12-06 |
BA231215P00220000
BA231215P00222500
|
6 | 222.50 | 220.00 | 0.875 | 459.000 | 264.27 |
| 2023-12-06 | 2023-12-13 |
BA231222P00230000
BA231222P00232500
|
5 | 232.50 | 230.00 | 0.76 | 330.000 | 260.44 |
| 2023-12-13 | 2023-12-20 |
BA231229P00245000
BA231229P00247500
|
6 | 247.50 | 245.00 | 0.90 | 435.000 | 260.66 |
| 2023-12-20 | 2023-12-27 |
BA240105P00255000
BA240105P00257500
|
6 | 257.50 | 255.00 | 0.900 | 150.000 | 249 |
| 2023-12-27 | 2024-01-03 |
BA240112P00255000
BA240112P00257500
|
5 | 257.50 | 255.00 | 0.735 | -607.500 | 217.7 |
| 2024-01-03 | 2024-01-10 |
BA240119P00237500
BA240119P00240000
|
5 | 240.00 | 237.50 | 0.795 | -715.000 | 215.02 |
| 2024-01-10 | 2024-01-17 |
BA240126P00222500
BA240126P00225000
|
6 | 225.00 | 222.50 | 0.850 | -1275.000 | 205.47 |
| 2024-01-17 | 2024-01-24 |
BA240202P00195000
BA240202P00197500
|
6 | 197.50 | 195.00 | 1.000 | 435.000 | 209.38 |
| 2024-01-24 | 2024-01-31 |
BA240209P00207500
BA240209P00210000
|
6 | 210.00 | 207.50 | 0.925 | -66.000 | 209.2 |
| 2024-01-31 | 2024-02-07 |
BA240216P00205000
BA240216P00207500
|
6 | 207.50 | 205.00 | 0.86 | 129.000 | 203.89 |
| 2024-02-07 | 2024-02-14 |
BA240223P00205000
BA240223P00207500
|
5 | 207.50 | 205.00 | 0.760 | -445.000 | 200.83 |
| 2024-02-14 | 2024-02-21 |
BA240301P00197500
BA240301P00200000
|
6 | 200.00 | 197.50 | 0.845 | -39.000 | 200 |
| 2024-02-21 | 2024-02-28 |
BA240308P00195000
BA240308P00197500
|
5 | 197.50 | 195.00 | 0.775 | 257.500 | 198.49 |
| 2024-02-28 | 2024-03-06 |
BA240315P00200000
BA240315P00202500
|
5 | 202.50 | 200.00 | 0.765 | -267.500 | 182.53 |
| 2024-03-07 | 2024-03-14 |
BA240322P00197500
BA240322P00200000
|
6 | 200.00 | 197.50 | 0.995 | -708.000 | 188.85 |
| 2024-03-14 | 2024-03-21 |
BA240328P00175000
BA240328P00177500
|
5 | 177.50 | 175.00 | 0.795 | 312.500 | 192.99 |
| 2024-03-21 | 2024-03-28 |
BA240405P00182500
BA240405P00185000
|
5 | 185.00 | 182.50 | 0.790 | 310.000 | 183.14 |
| 2024-03-28 | 2024-04-04 |
BA240412P00187500
BA240412P00190000
|
6 | 190.00 | 187.50 | 0.915 | -741.000 | 169.55 |
| 2024-04-04 | 2024-04-11 |
BA240419P00177500
BA240419P00180000
|
5 | 180.00 | 177.50 | 0.725 | -575.000 | 169.82 |
| 2024-04-12 | 2024-04-19 |
BA240426P00162500
BA240426P00165000
|
5 | 165.00 | 162.50 | 0.770 | 15.000 | 167.22 |
| 2024-04-19 | 2024-04-26 |
BA240503P00162500
BA240503P00165000
|
5 | 165.00 | 162.50 | 0.825 | 85.000 | 179.79 |
| 2024-04-30 | 2024-05-07 |
BA240517P00162500
BA240517P00165000
|
5 | 165.00 | 162.50 | 0.710 | 272.500 | 184.95 |
| 2024-05-07 | 2024-05-14 |
BA240524P00170000
BA240524P00172500
|
5 | 172.50 | 170.00 | 0.825 | 240.000 | 174.52 |
| 2024-05-14 | 2024-05-21 |
BA240531P00175000
BA240531P00177500
|
6 | 177.50 | 175.00 | 0.85 | 279.000 | 177.61 |
| 2024-05-21 | 2024-05-28 |
BA240607P00180000
BA240607P00182500
|
6 | 182.50 | 180.00 | 0.905 | -642.000 | 190.24 |
| 2024-05-28 | 2024-06-04 |
BA240614P00170000
BA240614P00172500
|
6 | 172.50 | 170.00 | 0.84 | 492.000 | 177.27 |
| 2024-06-04 | 2024-06-11 |
BA240621P00182500
BA240621P00185000
|
5 | 185.00 | 182.50 | 0.795 | -115.000 | 176.56 |
| 2024-06-11 | 2024-06-18 |
BA240628P00180000
BA240628P00182500
|
5 | 182.50 | 180.00 | 0.775 | -650.000 | 182.01 |
| 2024-06-20 | 2024-06-27 |
BA240705P00170000
BA240705P00172500
|
5 | 172.50 | 170.00 | 0.76 | 302.500 | 184.83 |
| 2024-06-27 | 2024-07-05 |
BA240712P00177500
BA240712P00180000
|
5 | 180.00 | 177.50 | 0.745 | 140.000 | 182.31 |
| 2024-07-05 | 2024-07-12 |
BA240719P00180000
BA240719P00182500
|
6 | 182.50 | 180.00 | 0.855 | -126.000 | 179.67 |
| 2024-07-12 | 2024-07-19 |
BA240726P00177500
BA240726P00180000
|
6 | 180.00 | 177.50 | 0.985 | -87.000 | 186.89 |
| 2024-07-19 | 2024-07-26 |
BA240802P00172500
BA240802P00175000
|
5 | 175.00 | 172.50 | 0.82 | 232.500 | 169.95 |
| 2024-07-29 | 2024-08-05 |
BA240809P00180000
BA240809P00182500
|
6 | 182.50 | 180.00 | 0.850 | 165.000 | 167.91 |
| 2024-08-06 | 2024-08-13 |
BA240823P00157500
BA240823P00160000
|
5 | 160.00 | 157.50 | 0.76 | 160.00 | 174.96 |
| 2024-08-14 | 2024-08-21 |
BA240830P00162500
BA240830P00165000
|
6 | 165.00 | 162.50 | 0.865 | 342.000 | 173.74 |
| 2024-08-21 | 2024-08-28 |
BA240906P00167500
BA240906P00170000
|
5 | 170.00 | 167.50 | 0.77 | -107.500 | 157.62 |
| 2024-08-28 | 2024-09-04 |
BA240913P00165000
BA240913P00167500
|
5 | 167.50 | 165.00 | 0.680 | -410.000 | 156.77 |
| 2024-09-04 | 2024-09-11 |
BA240920P00157500
BA240920P00160000
|
6 | 160.00 | 157.50 | 0.930 | 30.000 | 153.29 |
| 2024-09-11 | 2024-09-18 |
BA240927P00155000
BA240927P00157500
|
6 | 157.50 | 155.00 | 0.920 | -228.000 | 156.32 |
| 2024-09-18 | 2024-09-25 |
BA241004P00150000
BA241004P00152500
|
5 | 152.50 | 150.00 | 0.805 | -185.000 | 155 |
| 2024-09-25 | 2024-10-02 |
BA241011P00148000
BA241011P00149000
|
16 | 149.00 | 148.00 | 0.375 | -128.000 | 151.02 |
| 2024-10-02 | 2024-10-09 |
BA241018P00149000
BA241018P00150000
|
16 | 150.00 | 149.00 | 0.375 | -80.000 | 155 |
| 2024-10-09 | 2024-10-16 |
BA241025P00145000
BA241025P00146000
|
16 | 146.00 | 145.00 | 0.40 | 224.000 | 155.01 |
| 2024-10-18 | 2024-10-25 |
BA241101P00149000
BA241101P00150000
|
14 | 150.00 | 149.00 | 0.325 | 98.000 | 154.59 |
| 2024-10-25 | 2024-11-01 |
BA241108P00150000
BA241108P00152500
|
6 | 152.50 | 150.00 | 0.930 | 15.000 | 151.68 |
| 2024-11-04 | 2024-11-11 |
BA241115P00150000
BA241115P00152500
|
6 | 152.50 | 150.00 | 0.965 | -357.000 | 140.19 |
| 2024-11-13 | 2024-11-20 |
BA241129P00135000
BA241129P00138000
|
5 | 138.00 | 135.00 | 1.000 | 407.500 | 155.44 |
| 2024-11-20 | 2024-11-27 |
BA241206P00143000
BA241206P00144000
|
15 | 144.00 | 143.00 | 0.335 | 367.500 | 153.93 |
| 2024-11-27 | 2024-12-04 |
BA241213P00149000
BA241213P00150000
|
15 | 150.00 | 149.00 | 0.350 | 322.500 | 169.65 |
| 2024-12-04 | 2024-12-11 |
BA241220P00152500
BA241220P00155000
|
6 | 155.00 | 152.50 | 0.910 | 435.000 | 177.35 |
| 2024-12-11 | 2024-12-18 |
BA241227P00160000
BA241227P00162500
|
6 | 162.50 | 160.00 | 0.89 | 390.000 | 180.72 |
| 2024-12-18 | 2024-12-26 |
BA250103P00165000
BA250103P00170000
|
2 | 170.00 | 165.00 | 1.43 | 243.000 | 169.9 |
| 2024-12-26 | 2025-01-02 |
BA250110P00175000
BA250110P00177500
|
6 | 177.50 | 175.00 | 0.890 | -516.000 | 172 |
| 2025-01-02 | 2025-01-10 |
BA250117P00165000
BA250117P00167500
|
5 | 167.50 | 165.00 | 0.795 | 140.000 | 171.09 |
| 2025-01-10 | 2025-01-17 |
BA250124P00165000
BA250124P00167500
|
5 | 167.50 | 165.00 | 0.755 | 97.500 | 176.06 |
| 2025-01-17 | 2025-01-24 |
BA250131P00165000
BA250131P00167500
|
5 | 167.50 | 165.00 | 0.820 | 207.500 | 176.52 |
| 2025-01-24 | 2025-01-31 |
BA250207P00170000
BA250207P00172500
|
5 | 172.50 | 170.00 | 0.80 | 112.500 | 181.49 |
| 2025-01-31 | 2025-02-07 |
BA250214P00170000
BA250214P00172500
|
5 | 172.50 | 170.00 | 0.705 | 260.000 | 184.42 |
| 2025-02-07 | 2025-02-14 |
BA250221P00175000
BA250221P00177500
|
6 | 177.50 | 175.00 | 0.945 | 381.000 | 177.15 |
| 2025-02-14 | 2025-02-21 |
BA250228P00177500
BA250228P00180000
|
5 | 180.00 | 177.50 | 0.760 | -282.500 | 174.63 |
| 2025-02-21 | 2025-02-28 |
BA250307P00170000
BA250307P00172500
|
5 | 172.50 | 170.00 | 0.665 | -32.500 | 154.18 |
| 2025-03-03 | 2025-03-10 |
BA250314P00165000
BA250314P00167500
|
6 | 167.50 | 165.00 | 0.835 | -939.000 | 161.81 |
| 2025-03-10 | 2025-03-17 |
BA250321P00140000
BA250321P00145000
|
2 | 145.00 | 140.00 | 1.610 | 310.000 | 178.11 |
| 2025-03-17 | 2025-03-24 |
BA250328P00155000
BA250328P00157500
|
5 | 157.50 | 155.00 | 0.69 | 340.000 | 173.31 |
| 2025-03-24 | 2025-03-31 |
BA250404P00175000
BA250404P00177500
|
5 | 177.50 | 175.00 | 0.775 | -575.000 | 136.59 |
| 2025-04-01 | 2025-04-08 |
BA250417P00162500
BA250417P00165000
|
6 | 165.00 | 162.50 | 1.01 | -594.00 | 161.9 |
| 2025-04-08 | 2025-04-15 |
BA250425P00134000
BA250425P00135000
|
16 | 135.00 | 134.00 | 0.375 | 592.000 | 177.95 |
| 2025-04-16 | 2025-04-23 |
BA250502P00150000
BA250502P00152500
|
6 | 152.50 | 150.00 | 0.90 | 471.000 | 185.46 |
| 2025-04-23 | 2025-04-30 |
BA250509P00165000
BA250509P00167500
|
5 | 167.50 | 165.00 | 0.725 | 295.000 | 194.85 |
| 2025-04-30 | 2025-05-07 |
BA250516P00177500
BA250516P00180000
|
5 | 180.00 | 177.50 | 0.735 | 102.500 | 205.82 |
| 2025-05-07 | 2025-05-14 |
BA250523P00180000
BA250523P00182500
|
5 | 182.50 | 180.00 | 0.77 | 370.00 | 202.36 |
| 2025-05-14 | 2025-05-21 |
BA250530P00197500
BA250530P00200000
|
5 | 200.00 | 197.50 | 0.705 | -97.500 | 207.32 |
| 2025-05-21 | 2025-05-28 |
BA250606P00197500
BA250606P00200000
|
6 | 200.00 | 197.50 | 0.970 | 24.000 | 210.8 |
| 2025-05-28 | 2025-06-04 |
BA250613P00195000
BA250613P00197500
|
5 | 197.50 | 195.00 | 0.700 | 310.000 | 200.32 |
| 2025-06-04 | 2025-06-11 |
BA250620P00205000
BA250620P00207500
|
5 | 207.50 | 205.00 | 0.69 | 112.500 | 198.75 |
| 2025-06-12 | 2025-06-20 |
BA250627P00197500
BA250627P00200000
|
6 | 200.00 | 197.50 | 0.925 | -111.000 | 214.55 |
| 2025-06-20 | 2025-06-27 |
BA250703P00192500
BA250703P00195000
|
5 | 195.00 | 192.50 | 0.725 | 347.500 | 215.92 |
| 2025-06-27 | 2025-07-07 |
BA250711P00207500
BA250711P00210000
|
5 | 210.00 | 207.50 | 0.715 | 237.500 | 226.84 |
| 2025-07-07 | 2025-07-14 |
BA250718P00212500
BA250718P00215000
|
6 | 215.00 | 212.50 | 0.86 | 510.00 | 229.34 |
| 2025-07-14 | 2025-07-21 |
BA250725P00225000
BA250725P00227500
|
5 | 227.50 | 225.00 | 0.820 | 50.000 | 233.06 |
| 2025-07-21 | 2025-07-28 |
BA250801P00222500
BA250801P00225000
|
6 | 225.00 | 222.50 | 0.875 | 294.000 | 221.9 |
| 2025-07-28 | 2025-08-04 |
BA250808P00230000
BA250808P00232500
|
6 | 232.50 | 230.00 | 0.90 | -360.00 | 229.12 |
| 2025-08-04 | 2025-08-11 |
BA250815P00217500
BA250815P00220000
|
6 | 220.00 | 217.50 | 0.89 | 321.000 | 235.26 |
| 2025-08-11 | 2025-08-18 |
BA250822P00220000
BA250822P00222500
|
5 | 222.50 | 220.00 | 0.75 | 292.500 | 0 |