| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-05 | 2008-11-24 |
BA081122P00045000
BA081122P00050000
|
3 | 50.00 | 45.00 | 1.775 | -1500.00 | 39.58 |
| 2009-04-01 | 2009-04-20 |
BA090418P00034000
BA090418P00035000
|
16 | 35.00 | 34.00 | 0.375 | 0 | 38.32 |
| 2009-04-29 | 2009-05-18 |
BA090516P00039000
BA090516P00040000
|
15 | 40.00 | 39.00 | 0.35 | 0 | 43 |
| 2009-07-01 | 2009-07-20 |
BA090718P00041000
BA090718P00042000
|
16 | 42.00 | 41.00 | 0.375 | -1024.00 | 41.36 |
| 2009-08-05 | 2009-08-24 |
BA090822P00043000
BA090822P00044000
|
18 | 44.00 | 43.00 | 0.45 | 0 | 45.87 |
| 2010-05-05 | 2010-05-24 |
BA100522P00067500
BA100522P00070000
|
5 | 70.00 | 67.50 | 0.755 | -1250.00 | 64.56 |
| 2010-06-07 | 2010-06-21 |
BA100619P00057500
BA100619P00060000
|
5 | 60.00 | 57.50 | 0.81 | 0 | 67.96 |
| 2010-06-30 | 2010-07-19 |
BA100717P00060000
BA100717P00062500
|
6 | 62.50 | 60.00 | 0.85 | -360.00 | 61.9 |
| 2011-05-05 | 2011-05-23 |
BA110521P00075000
BA110521P00077500
|
5 | 77.50 | 75.00 | 0.720 | 0 | 77.52 |
| 2011-08-03 | 2011-08-22 |
BA110820P00065000
BA110820P00067500
|
6 | 67.50 | 65.00 | 1.035 | -1500.00 | 57.54 |
| 2011-10-05 | 2011-10-24 |
BA111022P00057500
BA111022P00060000
|
6 | 60.00 | 57.50 | 0.905 | 0 | 64.59 |
| 2012-02-01 | 2012-02-21 |
BA120218P00072500
BA120218P00075000
|
5 | 75.00 | 72.50 | 0.790 | 0 | 75.35 |
| 2012-08-01 | 2012-08-20 |
BA120818P00070000
BA120818P00072500
|
5 | 72.50 | 70.00 | 0.815 | 0 | 73.91 |
| 2012-10-31 | 2012-11-19 |
BA121117P00067500
BA121117P00070000
|
5 | 70.00 | 67.50 | 0.775 | 0 | 70.77 |
| 2013-02-04 | 2013-02-19 |
BA130216P00072500
BA130216P00075000
|
5 | 75.00 | 72.50 | 0.805 | 0 | 75.03 |
| 2013-06-05 | 2013-06-24 |
BA130622P00095000
BA130622P00097500
|
5 | 97.50 | 95.00 | 0.745 | 0 | 99.98 |
| 2013-07-19 | 2013-08-02 |
BA130802P00106000
BA130802P00107000
|
16 | 107.00 | 106.00 | 0.395 | 624.000 | 107.9 |
| 2013-08-06 | 2013-08-23 |
BA130823P00106000
BA130823P00107000
|
18 | 107.00 | 106.00 | 0.455 | -972.000 | 105.48 |
| 2013-08-23 | 2013-09-06 |
BA130906P00104000
BA130906P00105000
|
15 | 105.00 | 104.00 | 0.360 | 547.500 | 106.07 |
| 2013-09-10 | 2013-09-27 |
BA130927P00107000
BA130927P00108000
|
16 | 108.00 | 107.00 | 0.40 | 640.000 | 118.74 |
| 2013-09-27 | 2013-10-11 |
BA131011P00117000
BA131011P00118000
|
15 | 118.00 | 117.00 | 0.365 | 502.500 | 117.98 |
| 2013-10-11 | 2013-10-25 |
BA131025P00117000
BA131025P00118000
|
16 | 118.00 | 117.00 | 0.390 | 624.000 | 131.19 |
| 2013-10-25 | 2013-11-08 |
BA131108P00127000
BA131108P00130000
|
4 | 130.00 | 127.00 | 0.88 | 354.000 | 133.49 |
| 2013-11-12 | 2013-11-29 |
BA131129P00131000
BA131129P00132000
|
16 | 132.00 | 131.00 | 0.400 | 640.000 | 134.25 |
| 2013-11-29 | 2013-12-13 |
BA131213P00133000
BA131213P00134000
|
16 | 134.00 | 133.00 | 0.405 | 344.000 | 133.83 |
| 2013-12-13 | 2013-12-27 |
BA131227P00132000
BA131227P00133000
|
15 | 133.00 | 132.00 | 0.355 | 540.000 | 136.9 |
| 2013-12-27 | 2014-01-10 |
BA140110P00135000
BA140110P00136000
|
15 | 136.00 | 135.00 | 0.345 | 525.000 | 141.9 |
| 2014-01-10 | 2014-01-24 |
BA140124P00140000
BA140124P00141000
|
15 | 141.00 | 140.00 | 0.335 | -997.500 | 136.65 |
| 2014-01-24 | 2014-02-07 |
BA140207P00135000
BA140207P00136000
|
16 | 136.00 | 135.00 | 0.40 | -1040.00 | 127.02 |
| 2014-02-12 | 2014-02-28 |
BA140228P00127000
BA140228P00128000
|
17 | 128.00 | 127.00 | 0.425 | 722.500 | 128.92 |
| 2014-02-28 | 2014-03-14 |
BA140314P00128000
BA140314P00129000
|
17 | 129.00 | 128.00 | 0.430 | -799.000 | 123.11 |
| 2014-03-14 | 2014-03-28 |
BA140328P00122000
BA140328P00123000
|
17 | 123.00 | 122.00 | 0.43 | 731.000 | 124.46 |
| 2014-03-28 | 2014-04-11 |
BA140411P00123000
BA140411P00124000
|
16 | 124.00 | 123.00 | 0.39 | -856.000 | 122.07 |
| 2014-04-11 | 2014-04-25 |
BA140425P00121000
BA140425P00122000
|
18 | 122.00 | 121.00 | 0.46 | 792.00 | 128.66 |
| 2014-04-25 | 2014-05-09 |
BA140509P00127000
BA140509P00128000
|
17 | 128.00 | 127.00 | 0.43 | 731.000 | 131.1 |
| 2014-05-09 | 2014-05-23 |
BA140523P00130000
BA140523P00131000
|
17 | 131.00 | 130.00 | 0.415 | 697.000 | 132.41 |
| 2014-05-23 | 2014-06-06 |
BA140606P00131000
BA140606P00132000
|
15 | 132.00 | 131.00 | 0.37 | 555.000 | 138.25 |
| 2014-06-10 | 2014-06-27 |
BA140627P00136000
BA140627P00137000
|
18 | 137.00 | 136.00 | 0.465 | -558.000 | 128.54 |
| 2014-06-27 | 2014-07-11 |
BA140711P00127000
BA140711P00128000
|
15 | 128.00 | 127.00 | 0.345 | 480.000 | 128.09 |
| 2014-07-11 | 2014-07-25 |
BA140725P00127000
BA140725P00128000
|
17 | 128.00 | 127.00 | 0.43 | -969.000 | 123.2 |
| 2014-07-30 | 2014-08-18 |
BA140816P00121000
BA140816P00122000
|
19 | 122.00 | 121.00 | 0.480 | 0 | 123.16 |
| 2014-08-18 | 2014-08-29 |
BA140829P00124000
BA140829P00125000
|
15 | 125.00 | 124.00 | 0.355 | 525.000 | 126.8 |
| 2014-08-29 | 2014-09-12 |
BA140912P00125000
BA140912P00126000
|
14 | 126.00 | 125.00 | 0.300 | 364.000 | 126.95 |
| 2014-09-12 | 2014-09-26 |
BA140926P00126000
BA140926P00127000
|
16 | 127.00 | 126.00 | 0.405 | 632.000 | 128.69 |
| 2014-09-26 | 2014-10-10 |
BA141010P00127000
BA141010P00128000
|
15 | 128.00 | 127.00 | 0.360 | -1485.000 | 121.5 |
| 2014-10-10 | 2014-10-24 |
BA141024P00120000
BA141024P00121000
|
16 | 121.00 | 120.00 | 0.39 | 600.000 | 122.24 |
| 2014-10-24 | 2014-11-07 |
BA141107P00121000
BA141107P00122000
|
17 | 122.00 | 121.00 | 0.430 | 722.500 | 124.45 |
| 2014-11-07 | 2014-11-24 |
BA141122P00123000
BA141122P00124000
|
15 | 124.00 | 123.00 | 0.37 | 0 | 132.78 |
| 2014-11-24 | 2014-12-05 |
BA141205P00133000
BA141205P00134000
|
14 | 134.00 | 133.00 | 0.32 | -952.000 | 132.21 |
| 2014-12-05 | 2014-12-22 |
BA141220P00131000
BA141220P00132000
|
16 | 132.00 | 131.00 | 0.390 | -1600.00 | 126.23 |
| 2014-12-22 | 2015-01-02 |
BA150102P00127000
BA150102P00128000
|
15 | 128.00 | 127.00 | 0.355 | 532.500 | 129.95 |
| 2015-01-02 | 2015-01-20 |
BA150117P00129000
BA150117P00130000
|
16 | 130.00 | 129.00 | 0.405 | 0 | 130.78 |
| 2015-01-20 | 2015-02-06 |
BA150206P00130000
BA150206P00131000
|
16 | 131.00 | 130.00 | 0.395 | 608.000 | 148 |
| 2015-02-09 | 2015-02-20 |
BA150220P00146000
BA150220P00147000
|
18 | 147.00 | 146.00 | 0.445 | 783.000 | 158.31 |
| 2015-02-20 | 2015-03-06 |
BA150306P00155000
BA150306P00157500
|
5 | 157.50 | 155.00 | 0.805 | -565.000 | 153.12 |
| 2015-03-06 | 2015-03-20 |
BA150320P00150000
BA150320P00152500
|
5 | 152.50 | 150.00 | 0.805 | 392.500 | 154.5 |
| 2015-03-24 | 2015-04-10 |
BA150410P00149000
BA150410P00150000
|
14 | 150.00 | 149.00 | 0.305 | 448.000 | 154.38 |
| 2015-04-10 | 2015-04-24 |
BA150424P00150000
BA150424P00152500
|
5 | 152.50 | 150.00 | 0.760 | -840.000 | 148.4 |
| 2015-04-24 | 2015-05-08 |
BA150508P00147000
BA150508P00148000
|
18 | 148.00 | 147.00 | 0.470 | -1359.000 | 145.46 |
| 2015-05-08 | 2015-05-22 |
BA150522P00144000
BA150522P00145000
|
16 | 145.00 | 144.00 | 0.385 | 304.000 | 144.81 |
| 2015-05-22 | 2015-06-05 |
BA150605P00143000
BA150605P00144000
|
15 | 144.00 | 143.00 | 0.34 | -990.00 | 140.73 |
| 2015-06-05 | 2015-06-19 |
BA150619P00139000
BA150619P00140000
|
15 | 140.00 | 139.00 | 0.370 | 540.000 | 145.13 |
| 2015-06-19 | 2015-07-02 |
BA150702P00144000
BA150702P00145000
|
16 | 145.00 | 144.00 | 0.405 | -992.000 | 140.21 |
| 2015-07-02 | 2015-07-17 |
BA150717P00139000
BA150717P00140000
|
17 | 140.00 | 139.00 | 0.425 | 731.000 | 146.84 |
| 2015-07-17 | 2015-07-31 |
BA150731P00145000
BA150731P00146000
|
15 | 146.00 | 145.00 | 0.360 | -1215.000 | 144.17 |
| 2015-07-31 | 2015-08-14 |
BA150814P00143000
BA150814P00144000
|
19 | 144.00 | 143.00 | 0.48 | 912.000 | 145.09 |
| 2015-08-14 | 2015-08-28 |
BA150828P00144000
BA150828P00145000
|
17 | 145.00 | 144.00 | 0.42 | -1326.000 | 133.24 |
| 2015-08-28 | 2015-09-11 |
BA150911P00132000
BA150911P00133000
|
17 | 133.00 | 132.00 | 0.415 | 731.000 | 134.67 |
| 2015-09-11 | 2015-09-25 |
BA150925P00133000
BA150925P00134000
|
16 | 134.00 | 133.00 | 0.38 | -984.000 | 131.01 |
| 2015-09-25 | 2015-10-09 |
BA151009P00130000
BA151009P00131000
|
17 | 131.00 | 130.00 | 0.43 | 714.000 | 139.7 |
| 2015-10-09 | 2015-10-23 |
BA151023P00138000
BA151023P00139000
|
16 | 139.00 | 138.00 | 0.400 | 632.000 | 146.7 |
| 2015-10-23 | 2015-11-06 |
BA151106P00145000
BA151106P00146000
|
17 | 146.00 | 145.00 | 0.420 | 705.500 | 147.94 |
| 2015-11-06 | 2015-11-20 |
BA151120P00147000
BA151120P00148000
|
17 | 148.00 | 147.00 | 0.440 | 731.000 | 149.4 |
| 2015-11-20 | 2015-12-04 |
BA151204P00148000
BA151204P00149000
|
16 | 149.00 | 148.00 | 0.38 | -176.000 | 148.5 |
| 2015-12-04 | 2015-12-18 |
BA151218P00147000
BA151218P00148000
|
15 | 148.00 | 147.00 | 0.370 | -1470.000 | 139.58 |
| 2015-12-18 | 2015-12-31 |
BA151231P00138000
BA151231P00139000
|
15 | 139.00 | 138.00 | 0.365 | 525.000 | 144.59 |
| 2015-12-31 | 2016-01-15 |
BA160115P00143000
BA160115P00144000
|
16 | 144.00 | 143.00 | 0.375 | -1000.000 | 125.63 |
| 2016-01-15 | 2016-01-29 |
BA160129P00124000
BA160129P00125000
|
16 | 125.00 | 124.00 | 0.405 | -912.000 | 120.13 |
| 2016-02-01 | 2016-02-12 |
BA160212P00120000
BA160212P00121000
|
18 | 121.00 | 120.00 | 0.465 | 27.000 | 108.63 |
| 2016-02-16 | 2016-03-04 |
BA160304P00111000
BA160304P00112000
|
17 | 112.00 | 111.00 | 0.440 | 875.500 | 121.07 |
| 2016-03-04 | 2016-03-18 |
BA160318P00120000
BA160318P00121000
|
17 | 121.00 | 120.00 | 0.415 | 739.500 | 133.96 |
| 2016-03-18 | 2016-04-01 |
BA160401P00133000
BA160401P00134000
|
16 | 134.00 | 133.00 | 0.390 | -736.000 | 126.96 |
| 2016-04-01 | 2016-04-15 |
BA160415P00126000
BA160415P00127000
|
17 | 127.00 | 126.00 | 0.43 | 731.00 | 131.13 |
| 2016-04-15 | 2016-04-29 |
BA160429P00130000
BA160429P00131000
|
17 | 131.00 | 130.00 | 0.440 | 748.000 | 134.8 |
| 2016-04-29 | 2016-05-13 |
BA160513P00133000
BA160513P00134000
|
17 | 134.00 | 133.00 | 0.415 | -799.000 | 132.12 |
| 2016-05-13 | 2016-05-27 |
BA160527P00131000
BA160527P00132000
|
17 | 132.00 | 131.00 | 0.415 | -1037.000 | 129.22 |
| 2016-05-27 | 2016-06-10 |
BA160610P00128000
BA160610P00129000
|
16 | 129.00 | 128.00 | 0.405 | 656.000 | 131.14 |
| 2016-06-10 | 2016-06-24 |
BA160624P00130000
BA160624P00131000
|
16 | 131.00 | 130.00 | 0.390 | -880.000 | 126.52 |
| 2016-06-24 | 2016-07-08 |
BA160708P00125000
BA160708P00126000
|
16 | 126.00 | 125.00 | 0.380 | 576.000 | 130.09 |
| 2016-07-08 | 2016-07-22 |
BA160722P00129000
BA160722P00130000
|
16 | 130.00 | 129.00 | 0.410 | 648.000 | 133.47 |
| 2016-07-22 | 2016-08-05 |
BA160805P00132000
BA160805P00133000
|
16 | 133.00 | 132.00 | 0.39 | -968.000 | 131.73 |
| 2016-08-05 | 2016-08-19 |
BA160819P00130000
BA160819P00131000
|
18 | 131.00 | 130.00 | 0.450 | 720.000 | 134.44 |
| 2016-08-19 | 2016-09-02 |
BA160902P00133000
BA160902P00134000
|
14 | 134.00 | 133.00 | 0.325 | -945.000 | 131.16 |
| 2016-09-02 | 2016-09-16 |
BA160916P00130000
BA160916P00131000
|
16 | 131.00 | 130.00 | 0.385 | -984.000 | 126.7 |
| 2016-09-16 | 2016-09-30 |
BA160930P00125000
BA160930P00126000
|
15 | 126.00 | 125.00 | 0.35 | 517.500 | 131.74 |
| 2016-09-30 | 2016-10-14 |
BA161014P00130000
BA161014P00131000
|
15 | 131.00 | 130.00 | 0.345 | 540.000 | 133.5 |
| 2016-10-14 | 2016-10-28 |
BA161028P00132000
BA161028P00133000
|
16 | 133.00 | 132.00 | 0.405 | 680.000 | 143.01 |
| 2016-10-31 | 2016-11-11 |
BA161111P00141000
BA161111P00142000
|
18 | 142.00 | 141.00 | 0.445 | 828.000 | 148.52 |
| 2016-11-11 | 2016-11-25 |
BA161125P00147000
BA161125P00148000
|
16 | 148.00 | 147.00 | 0.385 | 664.000 | 150.04 |
| 2016-11-25 | 2016-12-09 |
BA161209P00149000
BA161209P00150000
|
17 | 150.00 | 149.00 | 0.42 | 722.500 | 156.49 |
| 2016-12-13 | 2016-12-30 |
BA161230P00152500
BA161230P00155000
|
6 | 155.00 | 152.50 | 0.845 | 501.000 | 155.68 |
| 2016-12-30 | 2017-01-13 |
BA170113P00152500
BA170113P00155000
|
5 | 155.00 | 152.50 | 0.81 | 402.500 | 158.83 |
| 2017-01-13 | 2017-01-27 |
BA170127P00155000
BA170127P00157500
|
6 | 157.50 | 155.00 | 0.850 | 510.000 | 167.7 |
| 2017-01-27 | 2017-02-10 |
BA170210P00165000
BA170210P00167500
|
7 | 167.50 | 165.00 | 1.145 | -66.500 | 166.23 |
| 2017-02-13 | 2017-02-24 |
BA170224P00165000
BA170224P00167500
|
5 | 167.50 | 165.00 | 0.815 | 397.500 | 177.44 |
| 2017-02-24 | 2017-03-10 |
BA170310P00175000
BA170310P00177500
|
6 | 177.50 | 175.00 | 1.005 | 600.000 | 178.7 |
| 2017-03-10 | 2017-03-24 |
BA170324P00175000
BA170324P00177500
|
5 | 177.50 | 175.00 | 0.775 | -412.500 | 175.82 |
| 2017-03-24 | 2017-04-07 |
BA170407P00172500
BA170407P00175000
|
6 | 175.00 | 172.50 | 0.835 | 504.000 | 178.85 |
| 2017-04-07 | 2017-04-21 |
BA170421P00175000
BA170421P00177500
|
5 | 177.50 | 175.00 | 0.72 | 360.000 | 180.38 |
| 2017-04-21 | 2017-05-05 |
BA170505P00177500
BA170505P00180000
|
6 | 180.00 | 177.50 | 1.015 | 600.000 | 185.01 |
| 2017-05-05 | 2017-05-19 |
BA170519P00182500
BA170519P00185000
|
7 | 185.00 | 182.50 | 1.205 | -948.500 | 180.76 |
| 2017-05-19 | 2017-06-02 |
BA170602P00177500
BA170602P00180000
|
6 | 180.00 | 177.50 | 0.840 | 504.000 | 190.23 |
| 2017-06-02 | 2017-06-16 |
BA170616P00187500
BA170616P00190000
|
6 | 190.00 | 187.50 | 0.910 | 546.000 | 196.44 |
| 2017-06-19 | 2017-06-30 |
BA170630P00195000
BA170630P00197500
|
5 | 197.50 | 195.00 | 0.705 | 342.500 | 197.75 |
| 2017-06-30 | 2017-07-14 |
BA170714P00195000
BA170714P00197500
|
6 | 197.50 | 195.00 | 0.835 | 501.000 | 208.51 |
| 2017-07-14 | 2017-07-28 |
BA170728P00205000
BA170728P00207500
|
6 | 207.50 | 205.00 | 0.935 | 561.000 | 241.27 |
| 2017-07-28 | 2017-08-11 |
BA170811P00237500
BA170811P00240000
|
6 | 240.00 | 237.50 | 0.98 | -948.000 | 234.88 |
| 2017-08-11 | 2017-08-25 |
BA170825P00232500
BA170825P00235000
|
6 | 235.00 | 232.50 | 1.025 | 615.000 | 235.89 |
| 2017-08-25 | 2017-09-08 |
BA170908P00232500
BA170908P00235000
|
6 | 235.00 | 232.50 | 0.870 | 513.000 | 238.78 |
| 2017-09-08 | 2017-09-22 |
BA170922P00235000
BA170922P00237500
|
6 | 237.50 | 235.00 | 0.85 | 504.000 | 256.45 |
| 2017-09-22 | 2017-10-06 |
BA171006P00252500
BA171006P00255000
|
5 | 255.00 | 252.50 | 0.78 | 387.500 | 258.58 |
| 2017-10-06 | 2017-10-20 |
BA171020P00255000
BA171020P00257500
|
6 | 257.50 | 255.00 | 0.87 | 507.000 | 264.75 |
| 2017-10-20 | 2017-11-03 |
BA171103P00262500
BA171103P00265000
|
7 | 265.00 | 262.50 | 1.10 | -959.00 | 261.75 |
| 2017-11-03 | 2017-11-17 |
BA171117P00257500
BA171117P00260000
|
6 | 260.00 | 257.50 | 0.930 | 552.000 | 262.26 |
| 2017-11-21 | 2017-12-08 |
BA171208P00262500
BA171208P00265000
|
5 | 265.00 | 262.50 | 0.805 | 405.000 | 285.9 |
| 2017-12-08 | 2017-12-22 |
BA171222P00282500
BA171222P00285000
|
6 | 285.00 | 282.50 | 0.950 | 561.000 | 295.1 |
| 2017-12-22 | 2018-01-05 |
BA180105P00292500
BA180105P00295000
|
5 | 295.00 | 292.50 | 0.825 | 415.000 | 308.84 |
| 2018-01-05 | 2018-01-19 |
BA180119P00305000
BA180119P00307500
|
6 | 307.50 | 305.00 | 0.89 | 534.00 | 337.73 |
| 2018-01-19 | 2018-02-02 |
BA180202P00335000
BA180202P00337500
|
7 | 337.50 | 335.00 | 1.200 | 843.500 | 348.91 |
| 2018-02-02 | 2018-02-16 |
BA180216P00345000
BA180216P00347500
|
7 | 347.50 | 345.00 | 1.175 | 815.500 | 355.04 |
| 2018-02-16 | 2018-03-02 |
BA180302P00352500
BA180302P00355000
|
7 | 355.00 | 352.50 | 1.125 | -980.000 | 344.67 |
| 2018-03-02 | 2018-03-16 |
BA180316P00342500
BA180316P00345000
|
7 | 345.00 | 342.50 | 1.125 | -934.500 | 330.47 |
| 2018-03-16 | 2018-03-29 |
BA180329P00327500
BA180329P00330000
|
7 | 330.00 | 327.50 | 1.215 | -574.000 | 327.88 |
| 2018-03-29 | 2018-04-13 |
BA180413P00325000
BA180413P00327500
|
6 | 327.50 | 325.00 | 0.975 | 552.000 | 329.28 |
| 2018-04-13 | 2018-04-27 |
BA180427P00327500
BA180427P00330000
|
7 | 330.00 | 327.50 | 1.175 | 819.000 | 340.88 |
| 2018-04-27 | 2018-05-11 |
BA180511P00337500
BA180511P00340000
|
6 | 340.00 | 337.50 | 1.00 | 603.000 | 342.46 |
| 2018-05-11 | 2018-05-25 |
BA180525P00340000
BA180525P00342500
|
7 | 342.50 | 340.00 | 1.175 | 822.500 | 360.09 |
| 2018-05-25 | 2018-06-08 |
BA180608P00357500
BA180608P00360000
|
7 | 360.00 | 357.50 | 1.075 | 752.500 | 369.5 |
| 2018-06-08 | 2018-06-22 |
BA180622P00367500
BA180622P00370000
|
7 | 370.00 | 367.50 | 1.125 | -997.500 | 338.91 |
| 2018-06-22 | 2018-07-06 |
BA180706P00335000
BA180706P00337500
|
6 | 337.50 | 335.00 | 0.925 | -738.000 | 334.64 |
| 2018-07-06 | 2018-07-20 |
BA180720P00330000
BA180720P00335000
|
3 | 335.00 | 330.00 | 2.025 | 612.000 | 354.9 |
| 2018-07-20 | 2018-08-03 |
BA180803P00352500
BA180803P00355000
|
7 | 355.00 | 352.50 | 1.10 | -857.500 | 348.44 |
| 2018-08-03 | 2018-08-17 |
BA180817P00345000
BA180817P00347500
|
7 | 347.50 | 345.00 | 1.100 | -87.500 | 346.4 |
| 2018-08-17 | 2018-08-31 |
BA180831P00342500
BA180831P00345000
|
6 | 345.00 | 342.50 | 1.015 | -675.000 | 342.79 |
| 2018-08-31 | 2018-09-14 |
BA180914P00340000
BA180914P00342500
|
7 | 342.50 | 340.00 | 1.075 | 763.000 | 359.8 |
| 2018-09-14 | 2018-09-28 |
BA180928P00357500
BA180928P00360000
|
6 | 360.00 | 357.50 | 1.065 | 648.000 | 371.9 |
| 2018-09-28 | 2018-10-12 |
BA181012P00370000
BA181012P00372500
|
7 | 372.50 | 370.00 | 1.15 | -1522.500 | 360.11 |
| 2018-10-12 | 2018-10-26 |
BA181026P00357500
BA181026P00360000
|
7 | 360.00 | 357.50 | 1.125 | 147.000 | 359.27 |
| 2018-10-26 | 2018-11-09 |
BA181109P00357500
BA181109P00360000
|
7 | 360.00 | 357.50 | 1.20 | 840.000 | 369.34 |
| 2018-11-09 | 2018-11-23 |
BA181123P00367500
BA181123P00370000
|
7 | 370.00 | 367.50 | 1.10 | -1365.000 | 312.32 |
| 2018-11-23 | 2018-12-07 |
BA181207P00310000
BA181207P00312500
|
7 | 312.50 | 310.00 | 1.125 | 885.500 | 323.22 |
| 2018-12-07 | 2018-12-21 |
BA181221P00320000
BA181221P00322500
|
6 | 322.50 | 320.00 | 1.000 | -345.000 | 304.55 |
| 2018-12-21 | 2019-01-04 |
BA190104P00302500
BA190104P00305000
|
7 | 305.00 | 302.50 | 1.125 | 773.500 | 327.08 |
| 2019-01-04 | 2019-01-18 |
BA190118P00325000
BA190118P00327500
|
7 | 327.50 | 325.00 | 1.15 | 805.000 | 364.73 |
| 2019-01-18 | 2019-02-01 |
BA190201P00362500
BA190201P00365000
|
7 | 365.00 | 362.50 | 1.125 | 787.500 | 387.43 |
| 2019-02-01 | 2019-02-15 |
BA190215P00385000
BA190215P00387500
|
7 | 387.50 | 385.00 | 1.225 | 864.500 | 417.97 |
| 2019-02-15 | 2019-03-01 |
BA190301P00415000
BA190301P00417500
|
7 | 417.50 | 415.00 | 1.100 | 770.000 | 440.62 |
| 2019-03-01 | 2019-03-15 |
BA190315P00437500
BA190315P00440000
|
6 | 440.00 | 437.50 | 0.975 | -1005.000 | 378.99 |
| 2019-03-15 | 2019-03-29 |
BA190329P00377500
BA190329P00380000
|
6 | 380.00 | 377.50 | 1.00 | 591.000 | 381.42 |
| 2019-03-29 | 2019-04-12 |
BA190412P00377500
BA190412P00380000
|
6 | 380.00 | 377.50 | 0.95 | 348.00 | 379.64 |
| 2019-04-12 | 2019-04-26 |
BA190426P00377500
BA190426P00380000
|
7 | 380.00 | 377.50 | 1.150 | 777.000 | 380.79 |
| 2019-04-26 | 2019-05-10 |
BA190510P00377500
BA190510P00380000
|
7 | 380.00 | 377.50 | 1.200 | -892.500 | 354.67 |
| 2019-05-10 | 2019-05-24 |
BA190524P00352500
BA190524P00355000
|
6 | 355.00 | 352.50 | 1.00 | 531.000 | 354.9 |
| 2019-05-24 | 2019-06-07 |
BA190607P00352500
BA190607P00355000
|
7 | 355.00 | 352.50 | 1.125 | -101.500 | 353.7 |
| 2019-06-07 | 2019-06-21 |
BA190621P00350000
BA190621P00352500
|
6 | 352.50 | 350.00 | 1.00 | 600.000 | 371.84 |
| 2019-06-21 | 2019-07-05 |
BA190705P00370000
BA190705P00372500
|
7 | 372.5 | 370 | 1.175 | -892.500 | 355.86 |
| 2019-07-05 | 2019-07-19 |
BA190719P00350000
BA190719P00355000
|
3 | 355.00 | 350.00 | 1.875 | 562.500 | 377.36 |
| 2019-07-19 | 2019-08-02 |
BA190802P00375000
BA190802P00377500
|
7 | 377.50 | 375.00 | 1.175 | -910.000 | 339.56 |
| 2019-08-02 | 2019-08-16 |
BA190816P00337500
BA190816P00340000
|
7 | 340.00 | 337.50 | 1.200 | -910.000 | 330.45 |
| 2019-08-16 | 2019-08-30 |
BA190830P00327500
BA190830P00330000
|
6 | 330.00 | 327.50 | 1.000 | 600.000 | 364.09 |
| 2019-08-30 | 2019-09-13 |
BA190913P00360000
BA190913P00362500
|
6 | 362.50 | 360.00 | 1.000 | 600.000 | 379.76 |
| 2019-09-13 | 2019-09-27 |
BA190927P00377500
BA190927P00380000
|
6 | 380.00 | 377.50 | 1.025 | 630.000 | 382.86 |
| 2019-09-27 | 2019-10-11 |
BA191011P00380000
BA191011P00382500
|
6 | 382.50 | 380.00 | 1.025 | -885.000 | 374.92 |
| 2019-10-11 | 2019-10-25 |
BA191025P00372500
BA191025P00375000
|
7 | 375.00 | 372.50 | 1.10 | -997.500 | 339.83 |
| 2019-10-25 | 2019-11-08 |
BA191108P00337500
BA191108P00340000
|
7 | 340.00 | 337.50 | 1.20 | 892.500 | 351 |
| 2019-11-08 | 2019-11-22 |
BA191122P00347500
BA191122P00350000
|
6 | 350.00 | 347.50 | 1.050 | 630.000 | 371.34 |
| 2019-11-22 | 2019-12-06 |
BA191206P00367500
BA191206P00370000
|
6 | 370.00 | 367.50 | 1.050 | -870.000 | 354.09 |
| 2019-12-06 | 2019-12-20 |
BA191220P00350000
BA191220P00352500
|
6 | 352.50 | 350.00 | 1.025 | -270.000 | 328 |
| 2019-12-20 | 2020-01-03 |
BA200103P00325000
BA200103P00327500
|
6 | 327.50 | 325.00 | 1.050 | 627.000 | 332.76 |
| 2020-01-03 | 2020-01-17 |
BA200117P00330000
BA200117P00332500
|
7 | 332.50 | 330.00 | 1.125 | -262.500 | 324.15 |
| 2020-01-17 | 2020-01-31 |
BA200131P00322500
BA200131P00325000
|
7 | 325.00 | 322.50 | 1.175 | -647.500 | 318.27 |
| 2020-01-31 | 2020-02-14 |
BA200214P00315000
BA200214P00317500
|
7 | 317.50 | 315.00 | 1.175 | 822.500 | 340.49 |
| 2020-02-14 | 2020-02-28 |
BA200228P00337500
BA200228P00340000
|
7 | 340.00 | 337.50 | 1.125 | -840.000 | 275.11 |
| 2020-02-28 | 2020-03-13 |
BA200313P00270000
BA200313P00275000
|
3 | 275.00 | 270.00 | 2.000 | -772.500 | 170.2 |
| 2020-03-13 | 2020-03-27 |
BA200327P00172500
BA200327P00175000
|
7 | 175.00 | 172.50 | 1.10 | -962.500 | 162 |
| 2020-03-27 | 2020-04-09 |
BA200409P00165000
BA200409P00167500
|
7 | 167.50 | 165.00 | 1.175 | -962.500 | 151.84 |
| 2020-04-09 | 2020-04-24 |
BA200424P00152500
BA200424P00155000
|
7 | 155.00 | 152.50 | 1.100 | -367.500 | 128.98 |
| 2020-05-04 | 2020-05-15 |
BA200515P00131000
BA200515P00132000
|
19 | 132.00 | 131.00 | 0.475 | -950.000 | 120 |
| 2020-05-15 | 2020-05-29 |
BA200529P00120000
BA200529P00121000
|
18 | 121.00 | 120.00 | 0.45 | 810.000 | 145.85 |
| 2020-05-29 | 2020-06-12 |
BA200612P00145000
BA200612P00146000
|
14 | 146.00 | 145.00 | 0.325 | 455.000 | 189.51 |
| 2020-06-24 | 2020-07-10 |
BA200710P00175000
BA200710P00177500
|
7 | 177.50 | 175.00 | 1.20 | 829.500 | 178.44 |
| 2020-07-15 | 2020-07-31 |
BA200731P00187500
BA200731P00190000
|
6 | 190.00 | 187.50 | 1.025 | -1170.000 | 158 |
| 2020-08-12 | 2020-08-28 |
BA200828P00172500
BA200828P00175000
|
6 | 175.00 | 172.50 | 1.050 | 630.000 | 175.8 |
| 2020-09-10 | 2020-09-25 |
BA200925P00155000
BA200925P00157500
|
7 | 157.50 | 155.00 | 1.125 | -385.000 | 156.03 |
| 2020-09-25 | 2020-10-09 |
BA201009P00152500
BA201009P00155000
|
7 | 155.00 | 152.50 | 1.075 | 752.500 | 167.33 |
| 2020-10-13 | 2020-10-30 |
BA201030P00160000
BA201030P00162500
|
7 | 162.50 | 160.00 | 1.175 | -840.000 | 144.39 |
| 2020-11-02 | 2020-11-13 |
BA201113P00148000
BA201113P00149000
|
16 | 149.00 | 148.00 | 0.400 | 600.000 | 187.11 |
| 2020-11-17 | 2020-12-04 |
BA201204P00207500
BA201204P00210000
|
6 | 210.00 | 207.50 | 1.05 | 630.000 | 232.71 |
| 2020-12-11 | 2020-12-24 |
BA201224P00227500
BA201224P00230000
|
7 | 230.00 | 227.50 | 1.150 | -962.500 | 217.15 |
| 2020-12-28 | 2021-01-08 |
BA210108P00212500
BA210108P00215000
|
7 | 215.00 | 212.50 | 1.100 | -836.500 | 209.9 |
| 2021-01-08 | 2021-01-22 |
BA210122P00207500
BA210122P00210000
|
7 | 210.00 | 207.50 | 1.15 | -1774.500 | 205.84 |
| 2021-01-22 | 2021-02-05 |
BA210205P00202500
BA210205P00205000
|
7 | 205.00 | 202.50 | 1.150 | 801.500 | 207.93 |
| 2021-02-05 | 2021-02-19 |
BA210219P00205000
BA210219P00207500
|
7 | 207.50 | 205.00 | 1.175 | 829.500 | 217.47 |
| 2021-02-22 | 2021-03-05 |
BA210305P00210000
BA210305P00212500
|
7 | 212.50 | 210.00 | 1.075 | 749.000 | 223.22 |
| 2021-03-05 | 2021-03-19 |
BA210319P00220000
BA210319P00222500
|
7 | 222.50 | 220.00 | 1.200 | 840.000 | 255.82 |
| 2021-03-19 | 2021-04-01 |
BA210401P00252500
BA210401P00255000
|
7 | 255.00 | 252.50 | 1.175 | -339.500 | 252.96 |
| 2021-04-01 | 2021-04-16 |
BA210416P00250000
BA210416P00252500
|
7 | 252.50 | 250.00 | 1.200 | -976.500 | 248.18 |
| 2021-04-16 | 2021-04-30 |
BA210430P00245000
BA210430P00247500
|
6 | 247.50 | 245.00 | 0.950 | -1020.000 | 234.31 |
| 2021-04-30 | 2021-05-14 |
BA210514P00230000
BA210514P00232500
|
6 | 232.50 | 230.00 | 0.975 | -1002.000 | 228.47 |
| 2021-05-14 | 2021-05-28 |
BA210528P00225000
BA210528P00227500
|
7 | 227.50 | 225.00 | 1.175 | 822.500 | 247.02 |
| 2021-05-28 | 2021-06-11 |
BA210611P00242500
BA210611P00245000
|
6 | 245.00 | 242.50 | 1.05 | 630.000 | 247.28 |
| 2021-06-11 | 2021-06-25 |
BA210625P00245000
BA210625P00247500
|
7 | 247.50 | 245.00 | 1.125 | 770.000 | 248.38 |
| 2021-06-25 | 2021-07-09 |
BA210709P00245000
BA210709P00247500
|
7 | 247.50 | 245.00 | 1.075 | -945.000 | 239.59 |
| 2021-07-09 | 2021-07-23 |
BA210723P00235000
BA210723P00237500
|
6 | 237.50 | 235.00 | 1.00 | -1320.00 | 221.52 |
| 2021-07-23 | 2021-08-06 |
BA210806P00217500
BA210806P00220000
|
6 | 220.00 | 217.50 | 1.05 | 636.000 | 231.33 |
| 2021-08-06 | 2021-08-20 |
BA210820P00227500
BA210820P00230000
|
6 | 230.00 | 227.50 | 1.000 | -855.000 | 212.67 |
| 2021-08-20 | 2021-09-03 |
BA210903P00210000
BA210903P00212500
|
6 | 212.50 | 210.00 | 1.05 | 630.00 | 218.17 |
| 2021-09-03 | 2021-09-17 |
BA210917P00215000
BA210917P00217500
|
6 | 217.50 | 215.00 | 1.025 | -891.000 | 213.36 |
| 2021-09-17 | 2021-10-01 |
BA211001P00210000
BA211001P00212500
|
6 | 212.50 | 210.00 | 0.875 | 525.000 | 226 |
| 2021-10-01 | 2021-10-15 |
BA211015P00222500
BA211015P00225000
|
6 | 225.00 | 222.50 | 0.975 | -510.000 | 217.04 |
| 2021-10-15 | 2021-10-29 |
BA211029P00212500
BA211029P00215000
|
6 | 215.00 | 212.50 | 0.975 | -780.000 | 207.03 |
| 2021-10-29 | 2021-11-12 |
BA211112P00202500
BA211112P00205000
|
6 | 205.00 | 202.50 | 0.980 | 588.000 | 220.96 |
| 2021-11-12 | 2021-11-26 |
BA211126P00217500
BA211126P00220000
|
7 | 220.00 | 217.50 | 1.125 | -910.000 | 199.21 |
| 2021-11-29 | 2021-12-10 |
BA211210P00195000
BA211210P00197500
|
7 | 197.50 | 195.00 | 1.075 | 749.000 | 205.06 |
| 2021-12-10 | 2021-12-23 |
BA211223P00202500
BA211223P00205000
|
7 | 205.00 | 202.50 | 1.100 | 224.000 | 204.22 |
| 2021-12-23 | 2022-01-07 |
BA220107P00200000
BA220107P00202500
|
7 | 202.50 | 200.00 | 1.125 | 787.500 | 215.5 |
| 2022-01-07 | 2022-01-21 |
BA220121P00212500
BA220121P00215000
|
7 | 215.00 | 212.50 | 1.10 | -875.000 | 205.44 |
| 2022-01-24 | 2022-02-04 |
BA220204P00202500
BA220204P00205000
|
7 | 205.00 | 202.50 | 1.150 | 805.000 | 206.45 |
| 2022-02-04 | 2022-02-18 |
BA220218P00202500
BA220218P00205000
|
6 | 205.00 | 202.50 | 1.025 | 618.000 | 209.03 |
| 2022-02-18 | 2022-03-04 |
BA220304P00205000
BA220304P00207500
|
6 | 207.50 | 205.00 | 1.00 | -735.000 | 180.84 |
| 2022-03-04 | 2022-03-18 |
BA220318P00177500
BA220318P00180000
|
6 | 180.00 | 177.50 | 1.025 | 612.000 | 192.83 |
| 2022-03-18 | 2022-04-01 |
BA220401P00190000
BA220401P00192500
|
6 | 192.50 | 190.00 | 1.05 | -447.000 | 190.76 |
| 2022-04-01 | 2022-04-14 |
BA220414P00187500
BA220414P00190000
|
6 | 190.00 | 187.50 | 1.050 | -870.000 | 181.94 |
| 2022-04-14 | 2022-04-29 |
BA220429P00180000
BA220429P00182500
|
7 | 182.50 | 180.00 | 1.225 | -875.000 | 148.84 |
| 2022-05-03 | 2022-05-20 |
BA220520P00150000
BA220520P00152500
|
6 | 152.50 | 150.00 | 1.05 | -675.000 | 120.7 |
| 2022-05-20 | 2022-06-03 |
BA220603P00120000
BA220603P00121000
|
16 | 121.00 | 120.00 | 0.375 | 528.000 | 139.25 |
| 2022-06-03 | 2022-06-17 |
BA220617P00135000
BA220617P00136000
|
16 | 136.00 | 135.00 | 0.375 | 464.000 | 136.8 |
| 2022-06-17 | 2022-07-01 |
BA220701P00136000
BA220701P00137000
|
16 | 137.00 | 136.00 | 0.375 | 600.000 | 139.84 |
| 2022-07-05 | 2022-07-22 |
BA220722P00137000
BA220722P00138000
|
19 | 138.00 | 137.00 | 0.475 | 893.000 | 158.16 |
| 2022-07-22 | 2022-08-05 |
BA220805P00155000
BA220805P00157500
|
7 | 157.50 | 155.00 | 1.175 | 829.500 | 165.04 |
| 2022-08-05 | 2022-08-19 |
BA220819P00162500
BA220819P00165000
|
6 | 165.00 | 162.50 | 1.050 | -591.000 | 162.92 |
| 2022-08-19 | 2022-09-02 |
BA220902P00160000
BA220902P00162500
|
6 | 162.50 | 160.00 | 1.05 | -870.000 | 151.82 |
| 2022-09-02 | 2022-09-16 |
BA220916P00145000
BA220916P00150000
|
3 | 150.00 | 145.00 | 1.680 | -942.000 | 144.29 |
| 2022-09-19 | 2022-09-30 |
BA220930P00144000
BA220930P00145000
|
18 | 145.00 | 144.00 | 0.450 | -900.000 | 121.08 |
| 2022-09-30 | 2022-10-14 |
BA221014P00120000
BA221014P00121000
|
16 | 121.00 | 120.00 | 0.400 | 624.000 | 133.15 |
| 2022-10-14 | 2022-10-28 |
BA221028P00133000
BA221028P00134000
|
19 | 134.00 | 133.00 | 0.475 | 902.500 | 143.84 |
| 2022-10-28 | 2022-11-11 |
BA221111P00143000
BA221111P00144000
|
19 | 144.00 | 143.00 | 0.475 | 902.500 | 177.49 |
| 2022-11-11 | 2022-11-25 |
BA221125P00175000
BA221125P00177500
|
7 | 177.50 | 175.00 | 1.075 | 749.000 | 178.36 |
| 2022-11-25 | 2022-12-09 |
BA221209P00175000
BA221209P00177500
|
6 | 177.50 | 175.00 | 0.975 | 585.000 | 179.54 |
| 2022-12-09 | 2022-12-23 |
BA221223P00177500
BA221223P00180000
|
7 | 180.00 | 177.50 | 1.20 | 840.00 | 189.06 |
| 2022-12-23 | 2023-01-06 |
BA230106P00185000
BA230106P00187500
|
6 | 187.50 | 185.00 | 0.885 | 531.000 | 213 |
| 2023-01-06 | 2023-01-20 |
BA230120P00210000
BA230120P00212500
|
7 | 212.50 | 210.00 | 1.15 | -917.000 | 206.76 |
| 2023-01-20 | 2023-02-03 |
BA230203P00205000
BA230203P00207500
|
7 | 207.50 | 205.00 | 1.175 | -238.000 | 206.01 |
| 2023-02-03 | 2023-02-17 |
BA230217P00202500
BA230217P00205000
|
6 | 205.00 | 202.50 | 1.00 | 600.000 | 211.66 |
| 2023-02-17 | 2023-03-03 |
BA230303P00207500
BA230303P00210000
|
6 | 210.00 | 207.50 | 0.90 | 540.000 | 215.11 |
| 2023-03-03 | 2023-03-17 |
BA230317P00212500
BA230317P00215000
|
7 | 215.00 | 212.50 | 1.075 | -927.500 | 201.05 |
| 2023-03-17 | 2023-03-31 |
BA230331P00197500
BA230331P00200000
|
6 | 200.00 | 197.50 | 1.05 | 630.000 | 212.43 |
| 2023-03-31 | 2023-04-14 |
BA230414P00210000
BA230414P00212500
|
6 | 212.50 | 210.00 | 0.925 | -1020.000 | 201.71 |
| 2023-04-14 | 2023-04-28 |
BA230428P00200000
BA230428P00202500
|
7 | 202.50 | 200.00 | 1.150 | 805.000 | 206.78 |
| 2023-04-28 | 2023-05-12 |
BA230512P00202500
BA230512P00205000
|
6 | 205.00 | 202.50 | 0.835 | -1008.000 | 200.7 |
| 2023-05-12 | 2023-05-26 |
BA230526P00197500
BA230526P00200000
|
6 | 200.00 | 197.50 | 0.93 | 558.00 | 203.63 |
| 2023-05-26 | 2023-06-09 |
BA230609P00200000
BA230609P00202500
|
6 | 202.50 | 200.00 | 0.885 | 531.000 | 217.31 |
| 2023-06-09 | 2023-06-23 |
BA230623P00215000
BA230623P00217500
|
7 | 217.50 | 215.00 | 1.10 | -980.000 | 205.41 |
| 2023-06-23 | 2023-07-07 |
BA230707P00202500
BA230707P00205000
|
6 | 205.00 | 202.50 | 1.010 | 606.000 | 212.1 |
| 2023-07-07 | 2023-07-21 |
BA230721P00210000
BA230721P00212500
|
7 | 212.50 | 210.00 | 1.075 | 234.500 | 211.8 |
| 2023-07-21 | 2023-08-04 |
BA230804P00210000
BA230804P00212500
|
7 | 212.50 | 210.00 | 1.20 | 833.000 | 231.36 |
| 2023-08-04 | 2023-08-18 |
BA230818P00227500
BA230818P00230000
|
6 | 230.00 | 227.50 | 0.900 | -921.000 | 226.65 |
| 2023-08-18 | 2023-09-01 |
BA230901P00222500
BA230901P00225000
|
6 | 225.00 | 222.50 | 0.875 | -432.000 | 223.4 |
| 2023-09-01 | 2023-09-15 |
BA230915P00220000
BA230915P00222500
|
6 | 222.50 | 220.00 | 0.93 | -1047.000 | 208.11 |
| 2023-09-15 | 2023-09-29 |
BA230929P00205000
BA230929P00207500
|
6 | 207.50 | 205.00 | 0.955 | -957.000 | 191.68 |
| 2023-09-29 | 2023-10-13 |
BA231013P00187500
BA231013P00190000
|
6 | 190.00 | 187.50 | 0.905 | -999.000 | 184.91 |
| 2023-10-13 | 2023-10-27 |
BA231027P00182500
BA231027P00185000
|
6 | 185.00 | 182.50 | 1.000 | -945.000 | 179.69 |
| 2023-10-27 | 2023-11-10 |
BA231110P00177500
BA231110P00180000
|
7 | 180.00 | 177.50 | 1.075 | 766.500 | 196.65 |
| 2023-11-10 | 2023-11-24 |
BA231124P00192500
BA231124P00195000
|
6 | 195.00 | 192.50 | 0.89 | 534.000 | 220 |
| 2023-11-24 | 2023-12-08 |
BA231208P00217500
BA231208P00220000
|
6 | 220.00 | 217.50 | 1.03 | 621.000 | 244.7 |
| 2023-12-11 | 2023-12-22 |
BA231222P00245000
BA231222P00247500
|
6 | 247.50 | 245.00 | 1.035 | 621.000 | 260.44 |
| 2023-12-22 | 2024-01-05 |
BA240105P00257500
BA240105P00260000
|
7 | 260.00 | 257.50 | 1.175 | -945.000 | 249 |
| 2024-01-05 | 2024-01-19 |
BA240119P00245000
BA240119P00247500
|
6 | 247.50 | 245.00 | 0.955 | -1437.000 | 215.02 |
| 2024-01-19 | 2024-02-02 |
BA240202P00212500
BA240202P00215000
|
6 | 215.00 | 212.50 | 0.925 | -1131.000 | 209.38 |
| 2024-02-02 | 2024-02-16 |
BA240216P00207500
BA240216P00210000
|
7 | 210.00 | 207.50 | 1.175 | -1186.500 | 203.89 |
| 2024-02-16 | 2024-03-01 |
BA240301P00200000
BA240301P00202500
|
7 | 202.50 | 200.00 | 1.095 | -1078.000 | 200 |
| 2024-03-01 | 2024-03-15 |
BA240315P00197500
BA240315P00200000
|
7 | 200.00 | 197.50 | 1.100 | -822.500 | 182.53 |
| 2024-03-15 | 2024-03-28 |
BA240328P00180000
BA240328P00182500
|
6 | 182.50 | 180.00 | 0.985 | 591.000 | 192.99 |
| 2024-03-28 | 2024-04-12 |
BA240412P00190000
BA240412P00192500
|
7 | 192.50 | 190.00 | 1.190 | 570.500 | 169.55 |
| 2024-04-15 | 2024-04-26 |
BA240426P00165000
BA240426P00167500
|
7 | 167.50 | 165.00 | 1.125 | 535.500 | 167.22 |
| 2024-04-26 | 2024-05-10 |
BA240510P00165000
BA240510P00167500
|
7 | 167.50 | 165.00 | 1.165 | 815.500 | 178.51 |
| 2024-05-10 | 2024-05-24 |
BA240524P00175000
BA240524P00177500
|
6 | 177.50 | 175.00 | 0.880 | -1776.000 | 174.52 |
| 2024-05-28 | 2024-06-14 |
BA240614P00172500
BA240614P00175000
|
7 | 175.00 | 172.50 | 1.15 | 801.500 | 177.27 |
| 2024-06-14 | 2024-06-28 |
BA240628P00175000
BA240628P00177500
|
6 | 177.50 | 175.00 | 1.05 | 630.000 | 182.01 |
| 2024-07-01 | 2024-07-12 |
BA240712P00182500
BA240712P00185000
|
6 | 185.00 | 182.50 | 0.97 | -1398.00 | 182.31 |
| 2024-07-12 | 2024-07-26 |
BA240726P00180000
BA240726P00182500
|
7 | 182.50 | 180.00 | 1.15 | 805.000 | 186.89 |
| 2024-07-26 | 2024-08-09 |
BA240809P00185000
BA240809P00187500
|
7 | 187.50 | 185.00 | 1.10 | -997.500 | 167.91 |
| 2024-08-09 | 2024-08-23 |
BA240823P00165000
BA240823P00167500
|
6 | 167.50 | 165.00 | 0.995 | 597.000 | 174.96 |
| 2024-08-23 | 2024-09-06 |
BA240906P00172500
BA240906P00175000
|
7 | 175.00 | 172.50 | 1.075 | -1102.500 | 157.62 |
| 2024-09-06 | 2024-09-20 |
BA240920P00155000
BA240920P00157500
|
7 | 157.50 | 155.00 | 1.075 | -2191.000 | 153.29 |
| 2024-09-20 | 2024-10-04 |
BA241004P00150000
BA241004P00152500
|
6 | 152.50 | 150.00 | 0.985 | 600.000 | 155 |
| 2024-10-04 | 2024-10-18 |
BA241018P00152500
BA241018P00155000
|
7 | 155.00 | 152.50 | 1.150 | 661.500 | 155 |
| 2024-10-18 | 2024-11-01 |
BA241101P00152500
BA241101P00155000
|
6 | 155.00 | 152.50 | 1.025 | 393.000 | 154.59 |
| 2024-11-01 | 2024-11-15 |
BA241115P00152500
BA241115P00155000
|
7 | 155.00 | 152.50 | 1.200 | -245.000 | 140.19 |
| 2024-11-15 | 2024-11-29 |
BA241129P00139000
BA241129P00140000
|
18 | 140.00 | 139.00 | 0.460 | 837.000 | 155.44 |
| 2024-11-29 | 2024-12-13 |
BA241213P00152500
BA241213P00155000
|
7 | 155.00 | 152.50 | 1.160 | 812.000 | 169.65 |
| 2024-12-16 | 2024-12-27 |
BA241227P00170000
BA241227P00172500
|
6 | 172.50 | 170.00 | 1.030 | 618.000 | 180.72 |
| 2024-12-27 | 2025-01-10 |
BA250110P00177500
BA250110P00180000
|
6 | 180.00 | 177.50 | 1.01 | -1419.000 | 172 |
| 2025-01-13 | 2025-01-24 |
BA250124P00167500
BA250124P00170000
|
6 | 170.00 | 167.50 | 1.035 | 621.000 | 176.06 |
| 2025-01-24 | 2025-02-07 |
BA250207P00172500
BA250207P00175000
|
7 | 175.00 | 172.50 | 1.165 | 815.500 | 181.49 |
| 2025-02-07 | 2025-02-21 |
BA250221P00177500
BA250221P00180000
|
6 | 180.00 | 177.50 | 0.950 | -858.000 | 177.15 |
| 2025-02-21 | 2025-03-07 |
BA250307P00175000
BA250307P00177500
|
7 | 177.50 | 175.00 | 1.10 | -595.00 | 154.18 |
| 2025-03-07 | 2025-03-21 |
BA250321P00150000
BA250321P00152500
|
6 | 152.50 | 150.00 | 0.925 | 555.000 | 178.11 |
| 2025-03-21 | 2025-04-04 |
BA250404P00175000
BA250404P00177500
|
7 | 177.50 | 175.00 | 1.175 | -857.500 | 136.59 |
| 2025-04-04 | 2025-04-17 |
BA250417P00130000
BA250417P00135000
|
3 | 135.00 | 130.00 | 1.90 | 570.000 | 161.9 |
| 2025-04-17 | 2025-05-02 |
BA250502P00160000
BA250502P00162500
|
7 | 162.50 | 160.00 | 1.075 | 752.500 | 185.46 |
| 2025-05-02 | 2025-05-19 |
BA250516P00182500
BA250516P00185000
|
6 | 185.00 | 182.50 | 0.975 | 0 | 205.82 |
| 2025-05-19 | 2025-05-30 |
BA250530P00202500
BA250530P00205000
|
6 | 205.00 | 202.50 | 1.030 | 612.000 | 207.32 |
| 2025-06-02 | 2025-06-13 |
BA250613P00207500
BA250613P00210000
|
6 | 210.00 | 207.50 | 0.94 | -1011.000 | 200.32 |
| 2025-06-13 | 2025-06-27 |
BA250627P00197500
BA250627P00200000
|
7 | 200.00 | 197.50 | 1.100 | 770.000 | 214.55 |
| 2025-06-27 | 2025-07-11 |
BA250711P00212500
BA250711P00215000
|
7 | 215.00 | 212.50 | 1.125 | 787.500 | 226.84 |
| 2025-07-11 | 2025-07-25 |
BA250725P00222500
BA250725P00225000
|
6 | 225.00 | 222.50 | 0.945 | 567.000 | 233.06 |
| 2025-07-25 | 2025-08-08 |
BA250808P00230000
BA250808P00232500
|
7 | 232.50 | 230.00 | 1.150 | -1228.500 | 229.12 |