| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-05 | 2008-11-12 |
BA081122P00045000
BA081122P00050000
|
3 | 50.00 | 45.00 | 1.775 | -667.500 | 39.58 |
| 2009-04-01 | 2009-04-08 |
BA090418P00034000
BA090418P00035000
|
16 | 35.00 | 34.00 | 0.375 | 320.000 | 38.32 |
| 2009-04-29 | 2009-05-06 |
BA090516P00039000
BA090516P00040000
|
15 | 40.00 | 39.00 | 0.35 | 450.00 | 43 |
| 2009-07-01 | 2009-07-08 |
BA090718P00041000
BA090718P00042000
|
16 | 42.00 | 41.00 | 0.375 | -600.000 | 41.36 |
| 2009-08-05 | 2009-08-12 |
BA090822P00043000
BA090822P00044000
|
18 | 44.00 | 43.00 | 0.45 | 540.000 | 45.87 |
| 2010-05-05 | 2010-05-12 |
BA100522P00067500
BA100522P00070000
|
5 | 70.00 | 67.50 | 0.755 | 235.000 | 64.56 |
| 2010-06-07 | 2010-06-14 |
BA100619P00057500
BA100619P00060000
|
5 | 60.00 | 57.50 | 0.81 | 365.00 | 67.96 |
| 2010-06-30 | 2010-07-07 |
BA100717P00060000
BA100717P00062500
|
6 | 62.50 | 60.00 | 0.85 | 150.00 | 61.9 |
| 2011-05-05 | 2011-05-12 |
BA110521P00075000
BA110521P00077500
|
5 | 77.50 | 75.00 | 0.720 | 235.000 | 77.52 |
| 2011-08-03 | 2011-08-10 |
BA110820P00065000
BA110820P00067500
|
6 | 67.50 | 65.00 | 1.035 | -804.000 | 57.54 |
| 2011-10-05 | 2011-10-12 |
BA111022P00057500
BA111022P00060000
|
6 | 60.00 | 57.50 | 0.905 | 447.000 | 64.59 |
| 2012-02-01 | 2012-02-08 |
BA120218P00072500
BA120218P00075000
|
5 | 75.00 | 72.50 | 0.790 | 122.500 | 75.35 |
| 2012-08-01 | 2012-08-08 |
BA120818P00070000
BA120818P00072500
|
5 | 72.50 | 70.00 | 0.815 | 290.000 | 73.91 |
| 2012-10-31 | 2012-11-07 |
BA121117P00067500
BA121117P00070000
|
5 | 70.00 | 67.50 | 0.775 | 45.000 | 70.77 |
| 2013-02-04 | 2013-02-11 |
BA130216P00072500
BA130216P00075000
|
5 | 75.00 | 72.50 | 0.805 | 197.500 | 75.03 |
| 2013-06-05 | 2013-06-12 |
BA130622P00095000
BA130622P00097500
|
5 | 97.50 | 95.00 | 0.745 | 237.500 | 99.98 |
| 2013-07-19 | 2013-07-26 |
BA130802P00106000
BA130802P00107000
|
16 | 107.00 | 106.00 | 0.395 | -296.000 | 107.9 |
| 2013-07-26 | 2013-08-02 |
BA130809P00104000
BA130809P00105000
|
16 | 105.00 | 104.00 | 0.41 | 440.000 | 105.33 |
| 2013-08-06 | 2013-08-13 |
BA130823P00106000
BA130823P00107000
|
18 | 107.00 | 106.00 | 0.455 | -90.000 | 105.48 |
| 2013-08-13 | 2013-08-20 |
BA130830P00105000
BA130830P00106000
|
16 | 106.00 | 105.00 | 0.40 | -264.000 | 103.92 |
| 2013-08-20 | 2013-08-27 |
BA130906P00103000
BA130906P00104000
|
15 | 104.00 | 103.00 | 0.36 | -210.000 | 106.07 |
| 2013-08-27 | 2013-09-03 |
BA130913P00102000
BA130913P00103000
|
17 | 103.00 | 102.00 | 0.435 | 365.500 | 111.33 |
| 2013-09-10 | 2013-09-17 |
BA130927P00107000
BA130927P00108000
|
16 | 108.00 | 107.00 | 0.40 | 608.00 | 118.74 |
| 2013-09-17 | 2013-09-24 |
BA131004P00114000
BA131004P00115000
|
13 | 115.00 | 114.00 | 0.255 | 169.000 | 117.2 |
| 2013-09-24 | 2013-10-01 |
BA131011P00116000
BA131011P00117000
|
14 | 117.00 | 116.00 | 0.300 | -49.000 | 117.98 |
| 2013-10-08 | 2013-10-15 |
BA131025P00114000
BA131025P00115000
|
16 | 115.00 | 114.00 | 0.41 | 280.000 | 131.19 |
| 2013-10-15 | 2013-10-22 |
BA131101P00117000
BA131101P00118000
|
17 | 118.00 | 117.00 | 0.42 | 382.500 | 133.03 |
| 2013-10-22 | 2013-10-29 |
BA131108P00121000
BA131108P00122000
|
17 | 122.00 | 121.00 | 0.43 | 680.00 | 133.49 |
| 2013-11-05 | 2013-11-12 |
BA131122P00129000
BA131122P00130000
|
13 | 130.00 | 129.00 | 0.235 | 13.000 | 135.97 |
| 2013-11-12 | 2013-11-19 |
BA131129P00131000
BA131129P00132000
|
16 | 132.00 | 131.00 | 0.400 | 520.000 | 134.25 |
| 2013-11-19 | 2013-11-26 |
BA131206P00136000
BA131206P00137000
|
17 | 137.00 | 136.00 | 0.425 | -340.000 | 135.18 |
| 2013-11-26 | 2013-12-03 |
BA131213P00133000
BA131213P00134000
|
16 | 134.00 | 133.00 | 0.38 | -360.000 | 133.83 |
| 2013-12-10 | 2013-12-17 |
BA131227P00132000
BA131227P00133000
|
15 | 133.00 | 132.00 | 0.370 | 262.500 | 136.9 |
| 2013-12-17 | 2013-12-24 |
BA140103P00135000
BA140103P00136000
|
17 | 136.00 | 135.00 | 0.440 | 212.500 | 137.62 |
| 2013-12-24 | 2013-12-31 |
BA140110P00135000
BA140110P00136000
|
15 | 136.00 | 135.00 | 0.355 | -7.500 | 141.9 |
| 2014-01-07 | 2014-01-14 |
BA140124P00139000
BA140124P00140000
|
16 | 140.00 | 139.00 | 0.375 | -32.000 | 136.65 |
| 2014-01-14 | 2014-01-21 |
BA140131P00139000
BA140131P00140000
|
17 | 140.00 | 139.00 | 0.425 | 204.000 | 125.26 |
| 2014-01-21 | 2014-01-28 |
BA140207P00140000
BA140207P00141000
|
16 | 141.00 | 140.00 | 0.385 | -464.000 | 127.02 |
| 2014-01-28 | 2014-02-04 |
BA140214P00136000
BA140214P00137000
|
18 | 137.00 | 136.00 | 0.450 | -1215.000 | 130.16 |
| 2014-02-05 | 2014-02-12 |
BA140222P00115000
BA140222P00120000
|
2 | 120.00 | 115.00 | 1.485 | 277.000 | 128.28 |
| 2014-02-12 | 2014-02-19 |
BA140228P00127000
BA140228P00128000
|
17 | 128.00 | 127.00 | 0.425 | 85.000 | 128.92 |
| 2014-02-19 | 2014-02-26 |
BA140307P00127000
BA140307P00128000
|
16 | 128.00 | 127.00 | 0.405 | -264.000 | 128.54 |
| 2014-02-26 | 2014-03-05 |
BA140314P00125000
BA140314P00126000
|
16 | 126.00 | 125.00 | 0.395 | 304.000 | 123.11 |
| 2014-03-11 | 2014-03-18 |
BA140328P00124000
BA140328P00125000
|
16 | 125.00 | 124.00 | 0.380 | -208.000 | 124.46 |
| 2014-03-18 | 2014-03-25 |
BA140404P00123000
BA140404P00124000
|
17 | 124.00 | 123.00 | 0.425 | 8.500 | 127.38 |
| 2014-03-25 | 2014-04-01 |
BA140411P00123000
BA140411P00124000
|
17 | 124.00 | 123.00 | 0.42 | 510.000 | 122.07 |
| 2014-04-08 | 2014-04-15 |
BA140425P00123000
BA140425P00124000
|
17 | 124.00 | 123.00 | 0.430 | 34.000 | 128.66 |
| 2014-04-15 | 2014-04-22 |
BA140502P00123000
BA140502P00124000
|
17 | 124.00 | 123.00 | 0.425 | 365.500 | 129.94 |
| 2014-04-23 | 2014-04-30 |
BA140509P00129000
BA140509P00130000
|
17 | 130.00 | 129.00 | 0.425 | -331.500 | 131.1 |
| 2014-05-06 | 2014-05-13 |
BA140523P00129000
BA140523P00130000
|
17 | 130.00 | 129.00 | 0.43 | 527.00 | 132.41 |
| 2014-05-13 | 2014-05-20 |
BA140530P00132000
BA140530P00133000
|
16 | 133.00 | 132.00 | 0.385 | -600.000 | 135.25 |
| 2014-05-20 | 2014-05-27 |
BA140606P00128000
BA140606P00129000
|
16 | 129.00 | 128.00 | 0.375 | 528.000 | 138.25 |
| 2014-05-27 | 2014-06-03 |
BA140613P00133000
BA140613P00134000
|
16 | 134.00 | 133.00 | 0.405 | 320.000 | 132.29 |
| 2014-06-10 | 2014-06-17 |
BA140627P00136000
BA140627P00137000
|
18 | 137.00 | 136.00 | 0.465 | -693.000 | 128.54 |
| 2014-06-17 | 2014-06-24 |
BA140703P00131000
BA140703P00132000
|
15 | 132.00 | 131.00 | 0.365 | -577.500 | 128.51 |
| 2014-06-24 | 2014-07-01 |
BA140711P00128000
BA140711P00129000
|
17 | 129.00 | 128.00 | 0.435 | -178.500 | 128.09 |
| 2014-07-08 | 2014-07-15 |
BA140725P00125000
BA140725P00126000
|
16 | 126.00 | 125.00 | 0.375 | 232.000 | 123.2 |
| 2014-07-15 | 2014-07-22 |
BA140801P00128000
BA140801P00129000
|
17 | 129.00 | 128.00 | 0.43 | 110.500 | 120.38 |
| 2014-07-22 | 2014-07-29 |
BA140808P00128000
BA140808P00129000
|
17 | 129.00 | 128.00 | 0.430 | -671.500 | 120.63 |
| 2014-07-30 | 2014-08-06 |
BA140816P00121000
BA140816P00122000
|
19 | 122.00 | 121.00 | 0.480 | -893.000 | 123.16 |
| 2014-08-06 | 2014-08-13 |
BA140822P00117000
BA140822P00118000
|
16 | 118.00 | 117.00 | 0.405 | 512.000 | 127.46 |
| 2014-08-13 | 2014-08-20 |
BA140829P00121000
BA140829P00122000
|
17 | 122.00 | 121.00 | 0.415 | 688.500 | 126.8 |
| 2014-08-20 | 2014-08-27 |
BA140905P00126000
BA140905P00127000
|
15 | 127.00 | 126.00 | 0.365 | 247.500 | 124.69 |
| 2014-08-27 | 2014-09-03 |
BA140912P00127000
BA140912P00128000
|
16 | 128.00 | 127.00 | 0.385 | -520.000 | 126.95 |
| 2014-09-03 | 2014-09-10 |
BA140920P00124000
BA140920P00125000
|
14 | 125.00 | 124.00 | 0.305 | 301.000 | 129.35 |
| 2014-09-10 | 2014-09-17 |
BA140926P00127000
BA140926P00128000
|
16 | 128.00 | 127.00 | 0.38 | -88.000 | 128.69 |
| 2014-09-17 | 2014-09-24 |
BA141003P00126000
BA141003P00127000
|
14 | 127.00 | 126.00 | 0.31 | 147.000 | 126.36 |
| 2014-09-24 | 2014-10-01 |
BA141010P00127000
BA141010P00128000
|
14 | 128.00 | 127.00 | 0.330 | -560.000 | 121.5 |
| 2014-10-01 | 2014-10-08 |
BA141018P00123000
BA141018P00124000
|
16 | 124.00 | 123.00 | 0.405 | 168.000 | 123.24 |
| 2014-10-08 | 2014-10-15 |
BA141024P00124000
BA141024P00125000
|
17 | 125.00 | 124.00 | 0.430 | -289.000 | 122.24 |
| 2014-10-15 | 2014-10-22 |
BA141031P00119000
BA141031P00120000
|
16 | 120.00 | 119.00 | 0.405 | 152.000 | 124.91 |
| 2014-10-22 | 2014-10-29 |
BA141107P00120000
BA141107P00121000
|
18 | 121.00 | 120.00 | 0.445 | 360.000 | 124.45 |
| 2014-10-29 | 2014-11-05 |
BA141114P00122000
BA141114P00123000
|
18 | 123.00 | 122.00 | 0.465 | 342.000 | 128.86 |
| 2014-11-05 | 2014-11-12 |
BA141122P00123000
BA141122P00124000
|
16 | 124.00 | 123.00 | 0.385 | 304.000 | 132.78 |
| 2014-11-12 | 2014-11-19 |
BA141128P00124000
BA141128P00125000
|
14 | 125.00 | 124.00 | 0.305 | 385.000 | 134.36 |
| 2014-11-19 | 2014-11-26 |
BA141205P00130000
BA141205P00131000
|
15 | 131.00 | 130.00 | 0.360 | 450.000 | 132.21 |
| 2014-11-26 | 2014-12-03 |
BA141212P00133000
BA141212P00134000
|
14 | 134.00 | 133.00 | 0.315 | -322.000 | 120.77 |
| 2014-12-03 | 2014-12-10 |
BA141220P00131000
BA141220P00132000
|
17 | 132.00 | 131.00 | 0.425 | -765.000 | 126.23 |
| 2014-12-10 | 2014-12-17 |
BA141226P00123000
BA141226P00124000
|
18 | 124.00 | 123.00 | 0.455 | 162.000 | 131.63 |
| 2014-12-17 | 2014-12-24 |
BA150102P00124000
BA150102P00125000
|
19 | 125.00 | 124.00 | 0.475 | 1007.000 | 129.95 |
| 2014-12-24 | 2014-12-31 |
BA150109P00130000
BA150109P00131000
|
16 | 131.00 | 130.00 | 0.39 | -184.000 | 131.54 |
| 2014-12-31 | 2015-01-07 |
BA150117P00129000
BA150117P00130000
|
17 | 130.00 | 129.00 | 0.415 | -93.500 | 130.78 |
| 2015-01-07 | 2015-01-14 |
BA150123P00128000
BA150123P00129000
|
16 | 129.00 | 128.00 | 0.405 | 200.000 | 134.62 |
| 2015-01-14 | 2015-01-21 |
BA150130P00129000
BA150130P00130000
|
16 | 130.00 | 129.00 | 0.39 | 360.000 | 145.37 |
| 2015-01-21 | 2015-01-28 |
BA150206P00131000
BA150206P00132000
|
16 | 132.00 | 131.00 | 0.375 | 536.000 | 148 |
| 2015-01-28 | 2015-02-04 |
BA150213P00138000
BA150213P00139000
|
17 | 139.00 | 138.00 | 0.415 | 688.500 | 149.73 |
| 2015-02-04 | 2015-02-11 |
BA150220P00146000
BA150220P00147000
|
17 | 147.00 | 146.00 | 0.440 | 221.000 | 158.31 |
| 2015-02-11 | 2015-02-18 |
BA150227P00147000
BA150227P00148000
|
16 | 148.00 | 147.00 | 0.405 | 472.000 | 150.85 |
| 2015-02-18 | 2015-02-25 |
BA150306P00149000
BA150306P00150000
|
14 | 150.00 | 149.00 | 0.33 | 203.000 | 153.12 |
| 2015-02-25 | 2015-03-04 |
BA150313P00150000
BA150313P00152500
|
6 | 152.50 | 150.00 | 1.005 | 291.000 | 151.57 |
| 2015-03-06 | 2015-03-13 |
BA150320P00150000
BA150320P00152500
|
5 | 152.50 | 150.00 | 0.805 | -152.500 | 154.5 |
| 2015-03-13 | 2015-03-20 |
BA150327P00149000
BA150327P00150000
|
14 | 150.00 | 149.00 | 0.295 | 322.000 | 148.85 |
| 2015-03-24 | 2015-03-31 |
BA150410P00149000
BA150410P00150000
|
14 | 150.00 | 149.00 | 0.305 | -147.000 | 154.38 |
| 2015-03-31 | 2015-04-07 |
BA150417P00149000
BA150417P00150000
|
17 | 150.00 | 149.00 | 0.430 | 314.500 | 149.6 |
| 2015-04-07 | 2015-04-14 |
BA150424P00150000
BA150424P00152500
|
6 | 152.50 | 150.00 | 1.025 | 57.000 | 148.4 |
| 2015-04-14 | 2015-04-21 |
BA150501P00150000
BA150501P00152500
|
6 | 152.50 | 150.00 | 0.910 | 9.000 | 144.67 |
| 2015-04-21 | 2015-04-28 |
BA150508P00150000
BA150508P00152500
|
6 | 152.50 | 150.00 | 1.015 | -666.000 | 145.46 |
| 2015-04-28 | 2015-05-05 |
BA150515P00146000
BA150515P00147000
|
18 | 147.00 | 146.00 | 0.470 | -684.000 | 146.88 |
| 2015-05-06 | 2015-05-13 |
BA150522P00140000
BA150522P00141000
|
18 | 141.00 | 140.00 | 0.445 | 612.000 | 144.81 |
| 2015-05-13 | 2015-05-20 |
BA150529P00144000
BA150529P00145000
|
15 | 145.00 | 144.00 | 0.365 | 180.000 | 140.52 |
| 2015-05-20 | 2015-05-27 |
BA150605P00145000
BA150605P00146000
|
16 | 146.00 | 145.00 | 0.385 | -544.000 | 140.73 |
| 2015-05-27 | 2015-06-03 |
BA150612P00142000
BA150612P00143000
|
18 | 143.00 | 142.00 | 0.445 | 189.000 | 142.8 |
| 2015-06-03 | 2015-06-10 |
BA150619P00142000
BA150619P00143000
|
15 | 143.00 | 142.00 | 0.36 | -292.500 | 145.13 |
| 2015-06-10 | 2015-06-17 |
BA150626P00140000
BA150626P00141000
|
16 | 141.00 | 140.00 | 0.375 | 272.000 | 142.48 |
| 2015-06-17 | 2015-06-24 |
BA150702P00142000
BA150702P00143000
|
16 | 143.00 | 142.00 | 0.40 | 304.000 | 140.21 |
| 2015-06-25 | 2015-07-02 |
BA150710P00141000
BA150710P00142000
|
17 | 142.00 | 141.00 | 0.425 | -331.500 | 144.48 |
| 2015-07-02 | 2015-07-09 |
BA150717P00139000
BA150717P00140000
|
17 | 140.00 | 139.00 | 0.425 | 408.000 | 146.84 |
| 2015-07-09 | 2015-07-16 |
BA150724P00141000
BA150724P00142000
|
15 | 142.00 | 141.00 | 0.37 | 412.500 | 144.06 |
| 2015-07-17 | 2015-07-24 |
BA150731P00145000
BA150731P00146000
|
15 | 146.00 | 145.00 | 0.360 | -390.000 | 144.17 |
| 2015-07-24 | 2015-07-31 |
BA150807P00143000
BA150807P00144000
|
19 | 144.00 | 143.00 | 0.475 | -47.500 | 142.42 |
| 2015-07-31 | 2015-08-07 |
BA150814P00143000
BA150814P00144000
|
19 | 144.00 | 143.00 | 0.48 | -247.000 | 145.09 |
| 2015-08-07 | 2015-08-14 |
BA150821P00141000
BA150821P00142000
|
16 | 142.00 | 141.00 | 0.385 | 408.000 | 131.71 |
| 2015-08-14 | 2015-08-21 |
BA150828P00144000
BA150828P00145000
|
17 | 145.00 | 144.00 | 0.42 | -986.00 | 133.24 |
| 2015-08-21 | 2015-08-28 |
BA150904P00130000
BA150904P00131000
|
16 | 131.00 | 130.00 | 0.39 | 200.000 | 129.76 |
| 2015-08-28 | 2015-09-04 |
BA150911P00132000
BA150911P00133000
|
17 | 133.00 | 132.00 | 0.415 | -527.000 | 134.67 |
| 2015-09-04 | 2015-09-11 |
BA150918P00128000
BA150918P00129000
|
15 | 129.00 | 128.00 | 0.370 | 435.000 | 136.09 |
| 2015-09-11 | 2015-09-18 |
BA150925P00133000
BA150925P00134000
|
16 | 134.00 | 133.00 | 0.38 | 256.00 | 131.01 |
| 2015-09-18 | 2015-09-25 |
BA151002P00135000
BA151002P00136000
|
16 | 136.00 | 135.00 | 0.405 | -912.000 | 132.56 |
| 2015-09-25 | 2015-10-02 |
BA151009P00130000
BA151009P00131000
|
17 | 131.00 | 130.00 | 0.43 | 263.500 | 139.7 |
| 2015-10-02 | 2015-10-09 |
BA151016P00131000
BA151016P00132000
|
17 | 132.00 | 131.00 | 0.420 | 680.000 | 137.6 |
| 2015-10-09 | 2015-10-16 |
BA151023P00138000
BA151023P00139000
|
16 | 139.00 | 138.00 | 0.400 | -224.000 | 146.7 |
| 2015-10-16 | 2015-10-23 |
BA151030P00136000
BA151030P00137000
|
17 | 137.00 | 136.00 | 0.435 | 714.000 | 148.07 |
| 2015-10-23 | 2015-10-30 |
BA151106P00145000
BA151106P00146000
|
17 | 146.00 | 145.00 | 0.420 | 204.000 | 147.94 |
| 2015-11-02 | 2015-11-09 |
BA151113P00147000
BA151113P00148000
|
18 | 148.00 | 147.00 | 0.455 | -333.000 | 142.59 |
| 2015-11-09 | 2015-11-16 |
BA151120P00145000
BA151120P00146000
|
16 | 146.00 | 145.00 | 0.385 | -352.000 | 149.4 |
| 2015-11-16 | 2015-11-23 |
BA151127P00143000
BA151127P00144000
|
15 | 144.00 | 143.00 | 0.370 | 502.500 | 146.95 |
| 2015-11-23 | 2015-11-30 |
BA151204P00147000
BA151204P00148000
|
15 | 148.00 | 147.00 | 0.365 | -562.500 | 148.5 |
| 2015-11-30 | 2015-12-07 |
BA151211P00144000
BA151211P00145000
|
16 | 145.00 | 144.00 | 0.375 | 440.000 | 144.62 |
| 2015-12-07 | 2015-12-14 |
BA151224P00147000
BA151224P00148000
|
16 | 148.00 | 147.00 | 0.395 | -488.000 | 143.53 |
| 2015-12-14 | 2015-12-21 |
BA151231P00142000
BA151231P00143000
|
16 | 143.00 | 142.00 | 0.400 | -304.000 | 144.59 |
| 2015-12-22 | 2015-12-29 |
BA160108P00141000
BA160108P00142000
|
16 | 142.00 | 141.00 | 0.38 | 472.000 | 129.99 |
| 2015-12-29 | 2016-01-05 |
BA160115P00146000
BA160115P00147000
|
16 | 147.00 | 146.00 | 0.380 | -912.000 | 125.63 |
| 2016-01-05 | 2016-01-12 |
BA160122P00140000
BA160122P00141000
|
17 | 141.00 | 140.00 | 0.425 | -935.000 | 124.61 |
| 2016-01-12 | 2016-01-19 |
BA160129P00131000
BA160129P00132000
|
18 | 132.00 | 131.00 | 0.445 | -549.000 | 120.13 |
| 2016-01-19 | 2016-01-26 |
BA160205P00125000
BA160205P00126000
|
18 | 126.00 | 125.00 | 0.450 | 117.000 | 122.56 |
| 2016-01-27 | 2016-02-03 |
BA160212P00115000
BA160212P00116000
|
17 | 116.00 | 115.00 | 0.42 | 442.00 | 108.63 |
| 2016-02-03 | 2016-02-10 |
BA160219P00121000
BA160219P00122000
|
19 | 122.00 | 121.00 | 0.490 | -636.500 | 115.16 |
| 2016-02-10 | 2016-02-17 |
BA160226P00115000
BA160226P00116000
|
17 | 116.00 | 115.00 | 0.435 | 221.000 | 118.16 |
| 2016-02-17 | 2016-02-24 |
BA160304P00115000
BA160304P00116000
|
16 | 116.00 | 115.00 | 0.41 | -56.000 | 121.07 |
| 2016-02-24 | 2016-03-02 |
BA160311P00114000
BA160311P00115000
|
15 | 115.00 | 114.00 | 0.36 | 442.500 | 124.63 |
| 2016-03-02 | 2016-03-09 |
BA160318P00118000
BA160318P00119000
|
15 | 119.00 | 118.00 | 0.37 | 285.000 | 133.96 |
| 2016-03-09 | 2016-03-16 |
BA160324P00122000
BA160324P00123000
|
16 | 123.00 | 122.00 | 0.41 | 520.000 | 132.12 |
| 2016-03-16 | 2016-03-23 |
BA160401P00126000
BA160401P00127000
|
16 | 127.00 | 126.00 | 0.385 | 496.000 | 126.96 |
| 2016-03-23 | 2016-03-30 |
BA160408P00130000
BA160408P00131000
|
13 | 131.00 | 130.00 | 0.285 | -481.000 | 127.88 |
| 2016-03-30 | 2016-04-06 |
BA160415P00127000
BA160415P00128000
|
16 | 128.00 | 127.00 | 0.38 | -64.00 | 131.13 |
| 2016-04-06 | 2016-04-13 |
BA160422P00127000
BA160422P00128000
|
17 | 128.00 | 127.00 | 0.435 | 425.000 | 131.05 |
| 2016-04-13 | 2016-04-20 |
BA160429P00130000
BA160429P00131000
|
18 | 131.00 | 130.00 | 0.465 | -81.000 | 134.8 |
| 2016-04-20 | 2016-04-27 |
BA160506P00129000
BA160506P00130000
|
16 | 130.00 | 129.00 | 0.410 | 680.000 | 133.26 |
| 2016-04-29 | 2016-05-06 |
BA160513P00133000
BA160513P00134000
|
17 | 134.00 | 133.00 | 0.415 | -323.000 | 132.12 |
| 2016-05-06 | 2016-05-13 |
BA160520P00132000
BA160520P00133000
|
19 | 133.00 | 132.00 | 0.485 | -28.500 | 127.39 |
| 2016-05-13 | 2016-05-20 |
BA160527P00131000
BA160527P00132000
|
17 | 132.00 | 131.00 | 0.415 | -909.500 | 129.22 |
| 2016-05-20 | 2016-05-27 |
BA160603P00126000
BA160603P00127000
|
16 | 127.00 | 126.00 | 0.385 | 376.000 | 127.38 |
| 2016-05-27 | 2016-06-03 |
BA160610P00128000
BA160610P00129000
|
16 | 129.00 | 128.00 | 0.405 | -344.000 | 131.14 |
| 2016-06-03 | 2016-06-10 |
BA160617P00126000
BA160617P00127000
|
15 | 127.00 | 126.00 | 0.365 | 405.000 | 129.82 |
| 2016-06-10 | 2016-06-17 |
BA160624P00130000
BA160624P00131000
|
16 | 131.00 | 130.00 | 0.390 | -240.000 | 126.52 |
| 2016-06-17 | 2016-06-24 |
BA160701P00128000
BA160701P00129000
|
15 | 129.00 | 128.00 | 0.345 | -375.000 | 129.69 |
| 2016-06-24 | 2016-07-01 |
BA160708P00125000
BA160708P00126000
|
16 | 126.00 | 125.00 | 0.380 | 488.000 | 130.09 |
| 2016-07-01 | 2016-07-08 |
BA160715P00128000
BA160715P00129000
|
15 | 129.00 | 128.00 | 0.355 | 82.500 | 132.39 |
| 2016-07-08 | 2016-07-15 |
BA160722P00129000
BA160722P00130000
|
16 | 130.00 | 129.00 | 0.410 | 432.000 | 133.47 |
| 2016-07-15 | 2016-07-22 |
BA160729P00131000
BA160729P00132000
|
16 | 132.00 | 131.00 | 0.405 | 136.000 | 133.66 |
| 2016-07-22 | 2016-07-29 |
BA160805P00132000
BA160805P00133000
|
16 | 133.00 | 132.00 | 0.39 | 104.000 | 131.73 |
| 2016-07-29 | 2016-08-05 |
BA160812P00132000
BA160812P00133000
|
18 | 133.00 | 132.00 | 0.445 | -558.000 | 133.1 |
| 2016-08-05 | 2016-08-12 |
BA160819P00130000
BA160819P00131000
|
18 | 131.00 | 130.00 | 0.450 | 549.000 | 134.44 |
| 2016-08-12 | 2016-08-19 |
BA160826P00132000
BA160826P00133000
|
16 | 133.00 | 132.00 | 0.400 | 320.000 | 132.23 |
| 2016-08-19 | 2016-08-26 |
BA160902P00133000
BA160902P00134000
|
14 | 134.00 | 133.00 | 0.325 | -448.000 | 131.16 |
| 2016-08-26 | 2016-09-02 |
BA160909P00131000
BA160909P00132000
|
15 | 132.00 | 131.00 | 0.370 | -217.500 | 128.53 |
| 2016-09-02 | 2016-09-09 |
BA160916P00130000
BA160916P00131000
|
16 | 131.00 | 130.00 | 0.385 | -480.000 | 126.7 |
| 2016-09-09 | 2016-09-16 |
BA160923P00127000
BA160923P00128000
|
15 | 128.00 | 127.00 | 0.365 | -292.500 | 131.78 |
| 2016-09-16 | 2016-09-23 |
BA160930P00125000
BA160930P00126000
|
15 | 126.00 | 125.00 | 0.35 | 480.000 | 131.74 |
| 2016-09-23 | 2016-09-30 |
BA161007P00130000
BA161007P00131000
|
15 | 131.00 | 130.00 | 0.370 | 97.500 | 133.85 |
| 2016-09-30 | 2016-10-07 |
BA161014P00130000
BA161014P00131000
|
15 | 131.00 | 130.00 | 0.345 | 300.000 | 133.5 |
| 2016-10-07 | 2016-10-14 |
BA161021P00132000
BA161021P00133000
|
14 | 133.00 | 132.00 | 0.33 | -7.000 | 135.63 |
| 2016-10-14 | 2016-10-21 |
BA161028P00132000
BA161028P00133000
|
16 | 133.00 | 132.00 | 0.405 | 232.000 | 143.01 |
| 2016-10-21 | 2016-10-28 |
BA161104P00134000
BA161104P00135000
|
15 | 135.00 | 134.00 | 0.335 | 375.000 | 139.54 |
| 2016-10-31 | 2016-11-07 |
BA161111P00141000
BA161111P00142000
|
18 | 142.00 | 141.00 | 0.445 | 63.000 | 148.52 |
| 2016-11-07 | 2016-11-14 |
BA161118P00142000
BA161118P00143000
|
19 | 143.00 | 142.00 | 0.485 | 874.000 | 146.35 |
| 2016-11-14 | 2016-11-21 |
BA161125P00149000
BA161125P00150000
|
17 | 150.00 | 149.00 | 0.425 | -748.000 | 150.04 |
| 2016-11-21 | 2016-11-28 |
BA161202P00146000
BA161202P00147000
|
16 | 147.00 | 146.00 | 0.41 | 456.000 | 152.25 |
| 2016-11-28 | 2016-12-05 |
BA161209P00148000
BA161209P00149000
|
14 | 149.00 | 148.00 | 0.310 | 294.000 | 156.49 |
| 2016-12-05 | 2016-12-12 |
BA161216P00149000
BA161216P00150000
|
13 | 150.00 | 149.00 | 0.26 | 279.500 | 154.5 |
| 2016-12-13 | 2016-12-20 |
BA161230P00152500
BA161230P00155000
|
6 | 155.00 | 152.50 | 0.845 | 132.000 | 155.68 |
| 2016-12-20 | 2016-12-27 |
BA170106P00152500
BA170106P00155000
|
5 | 155.00 | 152.50 | 0.725 | 115.000 | 159.1 |
| 2016-12-27 | 2017-01-03 |
BA170113P00155000
BA170113P00157500
|
6 | 157.50 | 155.00 | 0.965 | -42.000 | 158.83 |
| 2017-01-03 | 2017-01-10 |
BA170120P00152500
BA170120P00155000
|
5 | 155.00 | 152.50 | 0.715 | 212.500 | 159.53 |
| 2017-01-10 | 2017-01-17 |
BA170127P00155000
BA170127P00157500
|
6 | 157.50 | 155.00 | 0.86 | -87.000 | 167.7 |
| 2017-01-17 | 2017-01-24 |
BA170203P00155000
BA170203P00157500
|
6 | 157.50 | 155.00 | 0.99 | 246.00 | 162.4 |
| 2017-01-24 | 2017-01-31 |
BA170210P00157500
BA170210P00160000
|
7 | 160.00 | 157.50 | 1.12 | 388.500 | 166.23 |
| 2017-01-31 | 2017-02-07 |
BA170217P00160000
BA170217P00162500
|
6 | 162.50 | 160.00 | 1.045 | 354.000 | 172.71 |
| 2017-02-07 | 2017-02-14 |
BA170224P00162500
BA170224P00165000
|
6 | 165.00 | 162.50 | 0.945 | 384.000 | 177.44 |
| 2017-02-14 | 2017-02-21 |
BA170303P00165000
BA170303P00167500
|
5 | 167.50 | 165.00 | 0.795 | 360.000 | 182.18 |
| 2017-02-21 | 2017-02-28 |
BA170310P00172500
BA170310P00175000
|
6 | 175.00 | 172.50 | 0.900 | 363.000 | 178.7 |
| 2017-02-28 | 2017-03-07 |
BA170317P00177500
BA170317P00180000
|
6 | 180.00 | 177.50 | 0.985 | 237.000 | 180.1 |
| 2017-03-07 | 2017-03-14 |
BA170324P00177500
BA170324P00180000
|
5 | 180.00 | 177.50 | 0.715 | -237.500 | 175.82 |
| 2017-03-14 | 2017-03-21 |
BA170331P00175000
BA170331P00177500
|
5 | 177.50 | 175.00 | 0.805 | -225.000 | 176.86 |
| 2017-03-21 | 2017-03-28 |
BA170407P00172500
BA170407P00175000
|
6 | 175.00 | 172.50 | 0.84 | 195.000 | 178.85 |
| 2017-03-28 | 2017-04-04 |
BA170413P00175000
BA170413P00177500
|
6 | 177.50 | 175.00 | 1.015 | 222.000 | 175.62 |
| 2017-04-04 | 2017-04-11 |
BA170421P00175000
BA170421P00177500
|
5 | 177.50 | 175.00 | 0.75 | 2.500 | 180.38 |
| 2017-04-11 | 2017-04-18 |
BA170428P00175000
BA170428P00177500
|
6 | 177.50 | 175.00 | 0.955 | -33.000 | 184.83 |
| 2017-04-18 | 2017-04-25 |
BA170505P00175000
BA170505P00177500
|
7 | 177.50 | 175.00 | 1.175 | 542.500 | 185.01 |
| 2017-04-25 | 2017-05-02 |
BA170512P00180000
BA170512P00182500
|
7 | 182.50 | 180.00 | 1.090 | 70.000 | 183.25 |
| 2017-05-02 | 2017-05-09 |
BA170519P00180000
BA170519P00182500
|
6 | 182.50 | 180.00 | 1.025 | 393.000 | 180.76 |
| 2017-05-09 | 2017-05-16 |
BA170526P00182500
BA170526P00185000
|
6 | 185.00 | 182.50 | 0.89 | -363.000 | 186.59 |
| 2017-05-16 | 2017-05-23 |
BA170602P00180000
BA170602P00182500
|
6 | 182.50 | 180.00 | 0.925 | 135.000 | 190.23 |
| 2017-05-23 | 2017-05-30 |
BA170609P00180000
BA170609P00182500
|
6 | 182.50 | 180.00 | 0.835 | 342.000 | 190.03 |
| 2017-05-30 | 2017-06-06 |
BA170616P00182500
BA170616P00185000
|
5 | 185.00 | 182.50 | 0.715 | 45.000 | 196.44 |
| 2017-06-06 | 2017-06-13 |
BA170623P00182500
BA170623P00185000
|
5 | 185.00 | 182.50 | 0.695 | 245.000 | 202.23 |
| 2017-06-13 | 2017-06-20 |
BA170630P00187500
BA170630P00190000
|
5 | 190.00 | 187.50 | 0.795 | 325.000 | 197.75 |
| 2017-06-20 | 2017-06-27 |
BA170707P00195000
BA170707P00197500
|
6 | 197.50 | 195.00 | 0.885 | 105.000 | 202.37 |
| 2017-06-27 | 2017-07-05 |
BA170714P00195000
BA170714P00197500
|
6 | 197.50 | 195.00 | 0.845 | 348.000 | 208.51 |
| 2017-07-05 | 2017-07-12 |
BA170721P00197500
BA170721P00200000
|
5 | 200.00 | 197.50 | 0.735 | 282.500 | 212.14 |
| 2017-07-12 | 2017-07-19 |
BA170728P00202500
BA170728P00205000
|
6 | 205.00 | 202.50 | 0.930 | 291.000 | 241.27 |
| 2017-07-19 | 2017-07-26 |
BA170804P00207500
BA170804P00210000
|
6 | 210.00 | 207.50 | 0.945 | 546.000 | 237.71 |
| 2017-07-26 | 2017-08-02 |
BA170811P00230000
BA170811P00232500
|
6 | 232.50 | 230.00 | 1.055 | 366.000 | 234.88 |
| 2017-08-02 | 2017-08-09 |
BA170818P00235000
BA170818P00237500
|
7 | 237.50 | 235.00 | 1.15 | -255.500 | 235.77 |
| 2017-08-09 | 2017-08-16 |
BA170825P00230000
BA170825P00232500
|
6 | 232.50 | 230.00 | 0.84 | 321.000 | 235.89 |
| 2017-08-16 | 2017-08-23 |
BA170901P00235000
BA170901P00237500
|
6 | 237.50 | 235.00 | 0.975 | 57.000 | 240.33 |
| 2017-08-23 | 2017-08-30 |
BA170908P00235000
BA170908P00237500
|
6 | 237.50 | 235.00 | 0.915 | 213.000 | 238.78 |
| 2017-08-30 | 2017-09-06 |
BA170915P00237500
BA170915P00240000
|
6 | 240.00 | 237.50 | 0.955 | -462.000 | 249 |
| 2017-09-06 | 2017-09-13 |
BA170922P00230000
BA170922P00232500
|
5 | 232.50 | 230.00 | 0.735 | 292.500 | 256.45 |
| 2017-09-13 | 2017-09-20 |
BA170929P00237500
BA170929P00240000
|
6 | 240.00 | 237.50 | 0.840 | 468.000 | 254.21 |
| 2017-09-20 | 2017-09-27 |
BA171006P00252500
BA171006P00255000
|
6 | 255.00 | 252.50 | 0.915 | -30.000 | 258.58 |
| 2017-09-27 | 2017-10-04 |
BA171013P00252500
BA171013P00255000
|
6 | 255.00 | 252.50 | 0.98 | 87.000 | 260.74 |
| 2017-10-04 | 2017-10-11 |
BA171020P00252500
BA171020P00255000
|
6 | 255.00 | 252.50 | 0.940 | 399.000 | 264.75 |
| 2017-10-11 | 2017-10-18 |
BA171027P00257500
BA171027P00260000
|
6 | 260.00 | 257.50 | 0.900 | -90.000 | 256.46 |
| 2017-10-18 | 2017-10-25 |
BA171103P00257500
BA171103P00260000
|
6 | 260.00 | 257.50 | 1.000 | -60.000 | 261.75 |
| 2017-10-25 | 2017-11-01 |
BA171110P00255000
BA171110P00257500
|
5 | 257.50 | 255.00 | 0.825 | -125.000 | 260.85 |
| 2017-11-01 | 2017-11-08 |
BA171117P00255000
BA171117P00257500
|
7 | 257.50 | 255.00 | 1.075 | 549.500 | 262.26 |
| 2017-11-08 | 2017-11-15 |
BA171124P00262500
BA171124P00265000
|
7 | 265.00 | 262.50 | 1.165 | -98.000 | 265.88 |
| 2017-11-15 | 2017-11-22 |
BA171201P00260000
BA171201P00262500
|
6 | 262.50 | 260.00 | 0.835 | 195.000 | 271.38 |
| 2017-11-22 | 2017-11-29 |
BA171208P00262500
BA171208P00265000
|
6 | 265.00 | 262.50 | 0.935 | 288.000 | 285.9 |
| 2017-11-29 | 2017-12-06 |
BA171215P00265000
BA171215P00267500
|
5 | 267.50 | 265.00 | 0.80 | 300.00 | 293.94 |
| 2017-12-06 | 2017-12-13 |
BA171222P00275000
BA171222P00277500
|
6 | 277.50 | 275.00 | 0.99 | 492.00 | 295.1 |
| 2017-12-13 | 2017-12-20 |
BA171229P00287500
BA171229P00290000
|
6 | 290.00 | 287.50 | 0.850 | 360.000 | 294.91 |
| 2017-12-20 | 2017-12-27 |
BA180105P00295000
BA180105P00297500
|
6 | 297.50 | 295.00 | 0.96 | -243.000 | 308.84 |
| 2017-12-27 | 2018-01-03 |
BA180112P00292500
BA180112P00295000
|
6 | 295.00 | 292.50 | 0.970 | 195.000 | 336.21 |
| 2018-01-03 | 2018-01-10 |
BA180119P00295000
BA180119P00297500
|
6 | 297.50 | 295.00 | 0.98 | 582.000 | 337.73 |
| 2018-01-10 | 2018-01-17 |
BA180126P00317500
BA180126P00320000
|
7 | 320.00 | 317.50 | 1.100 | 686.000 | 343.22 |
| 2018-01-18 | 2018-01-25 |
BA180202P00337500
BA180202P00340000
|
7 | 340.00 | 337.50 | 1.15 | 0.000 | 348.91 |
| 2018-02-02 | 2018-02-09 |
BA180216P00345000
BA180216P00347500
|
7 | 347.50 | 345.00 | 1.175 | -584.500 | 355.04 |
| 2018-02-09 | 2018-02-16 |
BA180223P00330000
BA180223P00332500
|
6 | 332.50 | 330.00 | 0.925 | 504.000 | 356.66 |
| 2018-02-16 | 2018-02-23 |
BA180302P00352500
BA180302P00355000
|
7 | 355.00 | 352.50 | 1.125 | 147.000 | 344.67 |
| 2018-02-23 | 2018-03-02 |
BA180309P00352500
BA180309P00355000
|
6 | 355.00 | 352.50 | 0.975 | -456.000 | 354.52 |
| 2018-03-02 | 2018-03-09 |
BA180316P00342500
BA180316P00345000
|
7 | 345.00 | 342.50 | 1.125 | 479.500 | 330.47 |
| 2018-03-09 | 2018-03-16 |
BA180323P00352500
BA180323P00355000
|
7 | 355.00 | 352.50 | 1.075 | -402.500 | 321 |
| 2018-03-16 | 2018-03-23 |
BA180329P00327500
BA180329P00330000
|
7 | 330.00 | 327.50 | 1.215 | -304.500 | 327.88 |
| 2018-03-26 | 2018-04-02 |
BA180406P00325000
BA180406P00327500
|
6 | 327.50 | 325.00 | 1.000 | -276.000 | 326.12 |
| 2018-04-02 | 2018-04-09 |
BA180413P00320000
BA180413P00322500
|
6 | 322.50 | 320.00 | 1.07 | -3.000 | 329.28 |
| 2018-04-09 | 2018-04-16 |
BA180420P00320000
BA180420P00322500
|
7 | 322.50 | 320.00 | 1.125 | 521.500 | 338.67 |
| 2018-04-16 | 2018-04-23 |
BA180427P00330000
BA180427P00332500
|
7 | 332.50 | 330.00 | 1.175 | 255.500 | 340.88 |
| 2018-04-23 | 2018-04-30 |
BA180504P00335000
BA180504P00337500
|
6 | 337.50 | 335.00 | 1.050 | -225.000 | 334.43 |
| 2018-04-30 | 2018-05-07 |
BA180511P00330000
BA180511P00332500
|
7 | 332.50 | 330.00 | 1.075 | 413.000 | 342.46 |
| 2018-05-07 | 2018-05-14 |
BA180518P00337500
BA180518P00340000
|
7 | 340.00 | 337.50 | 1.100 | 357.000 | 351.23 |
| 2018-05-14 | 2018-05-21 |
BA180525P00342500
BA180525P00345000
|
6 | 345.00 | 342.50 | 1.05 | 594.00 | 360.09 |
| 2018-05-21 | 2018-05-29 |
BA180601P00360000
BA180601P00362500
|
6 | 362.50 | 360.00 | 1.000 | -690.000 | 356.72 |
| 2018-05-29 | 2018-06-05 |
BA180615P00350000
BA180615P00352500
|
7 | 352.50 | 350.00 | 1.100 | 402.500 | 357.88 |
| 2018-06-05 | 2018-06-12 |
BA180622P00357500
BA180622P00360000
|
6 | 360.00 | 357.50 | 1.050 | 393.000 | 338.91 |
| 2018-06-12 | 2018-06-19 |
BA180629P00367500
BA180629P00370000
|
6 | 370.00 | 367.50 | 1.05 | -795.000 | 335.51 |
| 2018-06-20 | 2018-06-27 |
BA180706P00340000
BA180706P00342500
|
6 | 342.50 | 340.00 | 1.05 | -525.000 | 334.64 |
| 2018-06-27 | 2018-07-05 |
BA180713P00327500
BA180713P00330000
|
7 | 330.00 | 327.50 | 1.125 | 182.000 | 350.79 |
| 2018-07-05 | 2018-07-12 |
BA180720P00325000
BA180720P00330000
|
3 | 330.00 | 325.00 | 1.725 | 420.000 | 354.9 |
| 2018-07-12 | 2018-07-19 |
BA180727P00342500
BA180727P00345000
|
7 | 345.00 | 342.50 | 1.075 | 280.000 | 360.65 |
| 2018-07-19 | 2018-07-26 |
BA180803P00352500
BA180803P00355000
|
7 | 355.00 | 352.50 | 1.15 | 346.500 | 348.44 |
| 2018-07-26 | 2018-08-02 |
BA180810P00355000
BA180810P00357500
|
6 | 357.50 | 355.00 | 1.050 | -555.000 | 339.41 |
| 2018-08-02 | 2018-08-09 |
BA180817P00347500
BA180817P00350000
|
7 | 350.00 | 347.50 | 1.20 | -402.500 | 346.4 |
| 2018-08-09 | 2018-08-16 |
BA180824P00340000
BA180824P00342500
|
6 | 342.50 | 340.00 | 0.950 | 39.000 | 349.38 |
| 2018-08-16 | 2018-08-23 |
BA180831P00342500
BA180831P00345000
|
7 | 345.00 | 342.50 | 1.175 | 269.500 | 342.79 |
| 2018-08-23 | 2018-08-30 |
BA180907P00345000
BA180907P00347500
|
7 | 347.50 | 345.00 | 1.075 | -21.000 | 349.28 |
| 2018-08-30 | 2018-09-06 |
BA180914P00342500
BA180914P00345000
|
6 | 345.00 | 342.50 | 0.975 | 255.000 | 359.8 |
| 2018-09-06 | 2018-09-13 |
BA180921P00347500
BA180921P00350000
|
6 | 350.00 | 347.50 | 1.000 | 258.000 | 372.23 |
| 2018-09-13 | 2018-09-20 |
BA180928P00352500
BA180928P00355000
|
6 | 355.00 | 352.50 | 1.010 | 435.000 | 371.9 |
| 2018-09-20 | 2018-09-27 |
BA181005P00365000
BA181005P00367500
|
6 | 367.50 | 365.00 | 1.050 | 18.000 | 386.47 |
| 2018-09-27 | 2018-10-04 |
BA181012P00365000
BA181012P00367500
|
6 | 367.50 | 365.00 | 1.05 | 573.000 | 360.11 |
| 2018-10-04 | 2018-10-11 |
BA181019P00387500
BA181019P00390000
|
7 | 390.00 | 387.50 | 1.125 | -980.000 | 356.26 |
| 2018-10-11 | 2018-10-18 |
BA181026P00355000
BA181026P00357500
|
7 | 357.50 | 355.00 | 1.075 | 94.500 | 359.27 |
| 2018-10-18 | 2018-10-25 |
BA181102P00357500
BA181102P00360000
|
7 | 360.00 | 357.50 | 1.115 | 185.500 | 357.75 |
| 2018-10-25 | 2018-11-01 |
BA181109P00360000
BA181109P00362500
|
7 | 362.50 | 360.00 | 1.100 | 7.000 | 369.34 |
| 2018-11-01 | 2018-11-08 |
BA181116P00360000
BA181116P00362500
|
6 | 362.50 | 360.00 | 1.065 | 327.000 | 335.95 |
| 2018-11-08 | 2018-11-15 |
BA181123P00367500
BA181123P00370000
|
6 | 370.00 | 367.50 | 0.975 | -960.000 | 312.32 |
| 2018-11-15 | 2018-11-23 |
BA181130P00340000
BA181130P00342500
|
6 | 342.50 | 340.00 | 0.85 | -765.000 | 346.76 |
| 2018-11-23 | 2018-11-30 |
BA181207P00310000
BA181207P00312500
|
7 | 312.50 | 310.00 | 1.125 | 752.500 | 323.22 |
| 2018-11-30 | 2018-12-07 |
BA181214P00345000
BA181214P00347500
|
7 | 347.50 | 345.00 | 1.075 | -752.500 | 318.75 |
| 2018-12-07 | 2018-12-14 |
BA181221P00320000
BA181221P00322500
|
6 | 322.50 | 320.00 | 1.000 | -180.000 | 304.55 |
| 2018-12-14 | 2018-12-21 |
BA181228P00315000
BA181228P00317500
|
6 | 317.50 | 315.00 | 1.025 | -600.000 | 316.38 |
| 2018-12-21 | 2018-12-28 |
BA190104P00302500
BA190104P00305000
|
7 | 305.00 | 302.50 | 1.125 | 434.000 | 327.08 |
| 2018-12-28 | 2019-01-04 |
BA190111P00315000
BA190111P00317500
|
7 | 317.50 | 315.00 | 1.20 | 528.500 | 352.9 |
| 2019-01-04 | 2019-01-11 |
BA190118P00325000
BA190118P00327500
|
7 | 327.50 | 325.00 | 1.15 | 745.500 | 364.73 |
| 2019-01-11 | 2019-01-18 |
BA190125P00350000
BA190125P00352500
|
6 | 352.50 | 350.00 | 1.025 | 429.000 | 364.2 |
| 2019-01-18 | 2019-01-25 |
BA190201P00362500
BA190201P00365000
|
7 | 365.00 | 362.50 | 1.125 | -17.500 | 387.43 |
| 2019-01-28 | 2019-02-04 |
BA190208P00360000
BA190208P00362500
|
7 | 362.50 | 360.00 | 1.10 | 756.00 | 404.91 |
| 2019-02-05 | 2019-02-12 |
BA190222P00407500
BA190222P00410000
|
7 | 410.00 | 407.50 | 1.20 | 0.000 | 424.05 |
| 2019-02-12 | 2019-02-19 |
BA190301P00407500
BA190301P00410000
|
6 | 410.00 | 407.50 | 1.025 | 165.000 | 440.62 |
| 2019-02-19 | 2019-02-26 |
BA190308P00412500
BA190308P00415000
|
7 | 415.00 | 412.50 | 1.075 | 413.000 | 422.54 |
| 2019-02-26 | 2019-03-05 |
BA190315P00425000
BA190315P00427500
|
7 | 427.50 | 425.00 | 1.100 | 157.500 | 378.99 |
| 2019-03-05 | 2019-03-12 |
BA190322P00427500
BA190322P00430000
|
7 | 430.00 | 427.50 | 1.20 | -630.000 | 362.17 |
| 2019-03-12 | 2019-03-19 |
BA190329P00375000
BA190329P00377500
|
7 | 377.50 | 375.00 | 1.150 | -122.500 | 381.42 |
| 2019-03-19 | 2019-03-26 |
BA190405P00370000
BA190405P00372500
|
6 | 372.50 | 370.00 | 1.025 | -90.000 | 391.93 |
| 2019-03-26 | 2019-04-02 |
BA190412P00367500
BA190412P00370000
|
6 | 370.00 | 367.50 | 1.05 | 477.000 | 379.64 |
| 2019-04-02 | 2019-04-09 |
BA190418P00387500
BA190418P00390000
|
7 | 390.00 | 387.50 | 1.075 | -927.500 | 380.07 |
| 2019-04-09 | 2019-04-16 |
BA190426P00367500
BA190426P00370000
|
7 | 370.00 | 367.50 | 1.225 | 332.500 | 380.79 |
| 2019-04-16 | 2019-04-23 |
BA190503P00380000
BA190503P00382500
|
6 | 382.50 | 380.00 | 1.025 | -195.000 | 376.46 |
| 2019-04-23 | 2019-04-30 |
BA190510P00372500
BA190510P00375000
|
7 | 375.00 | 372.50 | 1.15 | 70.000 | 354.67 |
| 2019-04-30 | 2019-05-07 |
BA190517P00375000
BA190517P00377500
|
7 | 377.50 | 375.00 | 1.125 | -700.000 | 355.02 |
| 2019-05-08 | 2019-05-15 |
BA190524P00357500
BA190524P00360000
|
7 | 360.00 | 357.50 | 1.225 | -525.000 | 354.9 |
| 2019-05-15 | 2019-05-22 |
BA190531P00342500
BA190531P00345000
|
6 | 345.00 | 342.50 | 1.025 | 279.000 | 341.61 |
| 2019-05-22 | 2019-05-29 |
BA190607P00350000
BA190607P00352500
|
7 | 352.50 | 350.00 | 1.10 | -192.500 | 353.7 |
| 2019-05-29 | 2019-06-05 |
BA190614P00345000
BA190614P00347500
|
7 | 347.50 | 345.00 | 1.125 | 70.000 | 347.16 |
| 2019-06-05 | 2019-06-12 |
BA190621P00345000
BA190621P00347500
|
6 | 347.50 | 345.00 | 1.025 | -60.000 | 371.84 |
| 2019-06-12 | 2019-06-19 |
BA190628P00345000
BA190628P00347500
|
7 | 347.50 | 345.00 | 1.125 | 703.500 | 364.01 |
| 2019-06-19 | 2019-06-26 |
BA190705P00365000
BA190705P00367500
|
7 | 367.50 | 365.00 | 1.100 | 280.000 | 355.86 |
| 2019-06-26 | 2019-07-03 |
BA190712P00372500
BA190712P00375000
|
7 | 375.00 | 372.50 | 1.150 | -892.500 | 365.33 |
| 2019-07-03 | 2019-07-10 |
BA190719P00350000
BA190719P00355000
|
3 | 355.00 | 350.00 | 2.075 | -97.500 | 377.36 |
| 2019-07-10 | 2019-07-17 |
BA190726P00350000
BA190726P00352500
|
7 | 352.50 | 350.00 | 1.150 | 549.500 | 345 |
| 2019-07-17 | 2019-07-24 |
BA190802P00367500
BA190802P00370000
|
7 | 370.00 | 367.50 | 1.150 | -420.000 | 339.56 |
| 2019-07-24 | 2019-07-31 |
BA190809P00357500
BA190809P00360000
|
7 | 360.00 | 357.50 | 1.150 | -822.500 | 337.55 |
| 2019-07-31 | 2019-08-07 |
BA190816P00335000
BA190816P00340000
|
3 | 340.00 | 335.00 | 2.200 | -345.000 | 330.45 |
| 2019-08-07 | 2019-08-14 |
BA190823P00330000
BA190823P00332500
|
7 | 332.50 | 330.00 | 1.200 | -402.500 | 356.01 |
| 2019-08-14 | 2019-08-21 |
BA190830P00317500
BA190830P00320000
|
6 | 320.00 | 317.50 | 1.025 | 510.000 | 364.09 |
| 2019-08-21 | 2019-08-28 |
BA190906P00337500
BA190906P00340000
|
6 | 340.00 | 337.50 | 1.025 | 474.000 | 363 |
| 2019-08-28 | 2019-09-04 |
BA190913P00357500
BA190913P00360000
|
7 | 360.00 | 357.50 | 1.075 | -140.000 | 379.76 |
| 2019-09-04 | 2019-09-11 |
BA190920P00352500
BA190920P00355000
|
6 | 355.00 | 352.50 | 1.00 | 528.00 | 379.39 |
| 2019-09-11 | 2019-09-18 |
BA190927P00380000
BA190927P00382500
|
6 | 382.50 | 380.00 | 1.000 | 135.000 | 382.86 |
| 2019-09-18 | 2019-09-25 |
BA191004P00382500
BA191004P00385000
|
6 | 385.00 | 382.50 | 0.975 | 15.000 | 375.7 |
| 2019-09-25 | 2019-10-02 |
BA191011P00382500
BA191011P00385000
|
6 | 385.00 | 382.50 | 1.00 | -720.00 | 374.92 |
| 2019-10-02 | 2019-10-09 |
BA191018P00365000
BA191018P00367500
|
6 | 367.50 | 365.00 | 1.05 | 279.000 | 344 |
| 2019-10-09 | 2019-10-16 |
BA191025P00372500
BA191025P00375000
|
6 | 375.00 | 372.50 | 1.025 | -105.000 | 339.83 |
| 2019-10-16 | 2019-10-23 |
BA191101P00370000
BA191101P00372500
|
7 | 372.50 | 370.00 | 1.075 | -910.000 | 345.19 |
| 2019-10-23 | 2019-10-30 |
BA191108P00335000
BA191108P00340000
|
3 | 340.00 | 335.00 | 2.175 | 241.500 | 351 |
| 2019-10-30 | 2019-11-06 |
BA191115P00342500
BA191115P00345000
|
7 | 345.00 | 342.50 | 1.150 | 381.500 | 371.68 |
| 2019-11-07 | 2019-11-14 |
BA191122P00355000
BA191122P00357500
|
7 | 357.50 | 355.00 | 1.10 | 430.500 | 371.34 |
| 2019-11-14 | 2019-11-21 |
BA191129P00365000
BA191129P00367500
|
7 | 367.50 | 365.00 | 1.150 | -70.000 | 366.18 |
| 2019-11-21 | 2019-11-29 |
BA191206P00362500
BA191206P00365000
|
7 | 365.00 | 362.50 | 1.075 | 91.000 | 354.09 |
| 2019-11-29 | 2019-12-06 |
BA191213P00362500
BA191213P00365000
|
6 | 365.00 | 362.50 | 0.975 | -660.000 | 341.67 |
| 2019-12-06 | 2019-12-13 |
BA191220P00350000
BA191220P00352500
|
6 | 352.50 | 350.00 | 1.025 | -585.000 | 328 |
| 2019-12-13 | 2019-12-20 |
BA191227P00337500
BA191227P00340000
|
6 | 340.00 | 337.50 | 0.975 | -765.000 | 330.14 |
| 2019-12-20 | 2019-12-27 |
BA200103P00325000
BA200103P00327500
|
6 | 327.50 | 325.00 | 1.050 | 135.000 | 332.76 |
| 2019-12-27 | 2020-01-03 |
BA200110P00327500
BA200110P00330000
|
7 | 330.00 | 327.50 | 1.15 | 224.00 | 329.92 |
| 2020-01-03 | 2020-01-10 |
BA200117P00330000
BA200117P00332500
|
7 | 332.50 | 330.00 | 1.125 | -157.500 | 324.15 |
| 2020-01-10 | 2020-01-17 |
BA200124P00327500
BA200124P00330000
|
7 | 330.00 | 327.50 | 1.175 | -385.000 | 323.05 |
| 2020-01-17 | 2020-01-24 |
BA200131P00322500
BA200131P00325000
|
7 | 325.00 | 322.50 | 1.175 | -52.500 | 318.27 |
| 2020-01-24 | 2020-01-31 |
BA200207P00320000
BA200207P00322500
|
7 | 322.50 | 320.00 | 1.075 | -332.500 | 336.75 |
| 2020-01-31 | 2020-02-07 |
BA200214P00315000
BA200214P00317500
|
7 | 317.50 | 315.00 | 1.175 | 700.000 | 340.49 |
| 2020-02-13 | 2020-02-20 |
BA200228P00340000
BA200228P00342500
|
7 | 342.50 | 340.00 | 1.150 | -385.000 | 275.11 |
| 2020-02-20 | 2020-02-27 |
BA200306P00332500
BA200306P00335000
|
6 | 335.00 | 332.50 | 1.050 | -870.000 | 262.33 |
| 2020-02-27 | 2020-03-05 |
BA200313P00285000
BA200313P00287500
|
7 | 287.50 | 285.00 | 1.20 | -577.500 | 170.2 |
| 2020-03-05 | 2020-03-12 |
BA200320P00255000
BA200320P00260000
|
3 | 260.00 | 255.00 | 2.275 | -525.000 | 95.01 |
| 2020-03-13 | 2020-03-20 |
BA200327P00172500
BA200327P00175000
|
7 | 175.00 | 172.50 | 1.10 | -997.500 | 162 |
| 2020-03-26 | 2020-04-02 |
BA200409P00185000
BA200409P00187500
|
7 | 187.50 | 185.00 | 1.150 | -927.500 | 151.84 |
| 2020-04-02 | 2020-04-09 |
BA200417P00120000
BA200417P00125000
|
3 | 125.00 | 120.00 | 2.300 | 543.000 | 154 |
| 2020-04-09 | 2020-04-16 |
BA200424P00152500
BA200424P00155000
|
7 | 155.00 | 152.50 | 1.100 | -157.500 | 128.98 |
| 2020-05-04 | 2020-05-11 |
BA200515P00131000
BA200515P00132000
|
19 | 132.00 | 131.00 | 0.475 | 237.500 | 120 |
| 2020-05-13 | 2020-05-20 |
BA200529P00121000
BA200529P00122000
|
18 | 122.00 | 121.00 | 0.45 | 522.00 | 145.85 |
| 2020-05-21 | 2020-05-28 |
BA200605P00139000
BA200605P00140000
|
19 | 140.00 | 139.00 | 0.475 | 494.000 | 205.43 |
| 2020-05-28 | 2020-06-04 |
BA200612P00149000
BA200612P00150000
|
17 | 150.00 | 149.00 | 0.425 | 697.000 | 189.51 |
| 2020-06-24 | 2020-07-01 |
BA200710P00175000
BA200710P00177500
|
7 | 177.50 | 175.00 | 1.20 | 140.000 | 178.44 |
| 2020-07-01 | 2020-07-08 |
BA200717P00177500
BA200717P00180000
|
7 | 180.00 | 177.50 | 1.100 | -140.000 | 175.66 |
| 2020-07-15 | 2020-07-22 |
BA200731P00187500
BA200731P00190000
|
6 | 190.00 | 187.50 | 1.025 | -285.000 | 158 |
| 2020-08-12 | 2020-08-19 |
BA200828P00172500
BA200828P00175000
|
6 | 175.00 | 172.50 | 1.050 | -390.000 | 175.8 |
| 2020-08-20 | 2020-08-27 |
BA200904P00167500
BA200904P00170000
|
7 | 170.00 | 167.50 | 1.100 | 154.000 | 171.05 |
| 2020-09-10 | 2020-09-17 |
BA200925P00155000
BA200925P00157500
|
7 | 157.50 | 155.00 | 1.125 | 490.000 | 156.03 |
| 2020-09-21 | 2020-09-28 |
BA201002P00152500
BA201002P00155000
|
7 | 155.00 | 152.50 | 1.125 | 665.000 | 168.08 |
| 2020-09-28 | 2020-10-05 |
BA201009P00162500
BA201009P00165000
|
7 | 165.00 | 162.50 | 1.125 | 416.500 | 167.33 |
| 2020-10-05 | 2020-10-12 |
BA201016P00167500
BA201016P00170000
|
7 | 170.00 | 167.50 | 1.10 | -227.500 | 167.35 |
| 2020-10-13 | 2020-10-20 |
BA201030P00160000
BA201030P00162500
|
7 | 162.50 | 160.00 | 1.175 | 171.500 | 144.39 |
| 2020-10-26 | 2020-11-02 |
BA201106P00157500
BA201106P00160000
|
7 | 160.00 | 157.50 | 1.175 | -1470.000 | 157.74 |
| 2020-11-02 | 2020-11-09 |
BA201113P00148000
BA201113P00149000
|
16 | 149.00 | 148.00 | 0.400 | 680.000 | 187.11 |
| 2020-11-12 | 2020-11-19 |
BA201127P00175000
BA201127P00177500
|
7 | 177.50 | 175.00 | 1.125 | 749.000 | 216.5 |
| 2020-11-23 | 2020-11-30 |
BA201204P00207500
BA201204P00210000
|
7 | 210.00 | 207.50 | 1.10 | 56.00 | 232.71 |
| 2020-11-30 | 2020-12-07 |
BA201211P00207500
BA201211P00210000
|
7 | 210.00 | 207.50 | 1.175 | 770.000 | 230.33 |
| 2020-12-11 | 2020-12-18 |
BA201224P00227500
BA201224P00230000
|
7 | 230.00 | 227.50 | 1.150 | -630.000 | 217.15 |
| 2020-12-18 | 2020-12-28 |
BA201231P00217500
BA201231P00220000
|
7 | 220.00 | 217.50 | 1.200 | -315.000 | 214.06 |
| 2020-12-28 | 2021-01-04 |
BA210108P00212500
BA210108P00215000
|
7 | 215.00 | 212.50 | 1.100 | -735.000 | 209.9 |
| 2021-01-04 | 2021-01-11 |
BA210115P00200000
BA210115P00202500
|
7 | 202.50 | 200.00 | 1.175 | 367.500 | 204.32 |
| 2021-01-11 | 2021-01-19 |
BA210122P00202500
BA210122P00205000
|
6 | 205.00 | 202.50 | 1.050 | 408.000 | 205.84 |
| 2021-01-19 | 2021-01-26 |
BA210205P00207500
BA210205P00210000
|
7 | 210.00 | 207.50 | 1.175 | -332.500 | 207.93 |
| 2021-01-27 | 2021-02-03 |
BA210212P00192500
BA210212P00195000
|
7 | 195.00 | 192.50 | 1.175 | 588.000 | 210.98 |
| 2021-02-03 | 2021-02-10 |
BA210219P00205000
BA210219P00207500
|
7 | 207.50 | 205.00 | 1.175 | 297.500 | 217.47 |
| 2021-02-11 | 2021-02-18 |
BA210226P00207500
BA210226P00210000
|
7 | 210.00 | 207.50 | 1.15 | -105.000 | 212.01 |
| 2021-02-22 | 2021-03-01 |
BA210305P00210000
BA210305P00212500
|
7 | 212.50 | 210.00 | 1.075 | 672.000 | 223.22 |
| 2021-03-01 | 2021-03-08 |
BA210312P00220000
BA210312P00222500
|
7 | 222.50 | 220.00 | 1.075 | -66.500 | 269.19 |
| 2021-03-08 | 2021-03-15 |
BA210319P00220000
BA210319P00222500
|
6 | 222.50 | 220.00 | 1.050 | 621.000 | 255.82 |
| 2021-03-18 | 2021-03-25 |
BA210401P00252500
BA210401P00255000
|
7 | 255.00 | 252.50 | 1.200 | -595.000 | 252.96 |
| 2021-03-26 | 2021-04-05 |
BA210409P00242500
BA210409P00245000
|
6 | 245.00 | 242.50 | 1.00 | 546.00 | 252.36 |
| 2021-04-05 | 2021-04-12 |
BA210416P00255000
BA210416P00257500
|
7 | 257.50 | 255.00 | 1.075 | -665.000 | 248.18 |
| 2021-04-12 | 2021-04-19 |
BA210423P00245000
BA210423P00247500
|
6 | 247.50 | 245.00 | 1.025 | -300.000 | 238.38 |
| 2021-04-19 | 2021-04-26 |
BA210430P00240000
BA210430P00242500
|
7 | 242.50 | 240.00 | 1.075 | -105.000 | 234.31 |
| 2021-04-26 | 2021-05-03 |
BA210507P00237500
BA210507P00240000
|
7 | 240.00 | 237.50 | 1.075 | -525.000 | 235.47 |
| 2021-05-03 | 2021-05-10 |
BA210514P00232500
BA210514P00235000
|
7 | 235.00 | 232.50 | 1.125 | -157.500 | 228.47 |
| 2021-05-10 | 2021-05-17 |
BA210521P00230000
BA210521P00232500
|
7 | 232.50 | 230.00 | 1.10 | -385.00 | 234.82 |
| 2021-05-17 | 2021-05-24 |
BA210528P00225000
BA210528P00227500
|
7 | 227.50 | 225.00 | 1.10 | 640.500 | 247.02 |
| 2021-05-24 | 2021-06-01 |
BA210604P00235000
BA210604P00237500
|
7 | 237.50 | 235.00 | 1.125 | 763.000 | 249.92 |
| 2021-06-01 | 2021-06-08 |
BA210618P00252500
BA210618P00255000
|
7 | 255.00 | 252.50 | 1.200 | -105.000 | 237.35 |
| 2021-06-08 | 2021-06-15 |
BA210625P00250000
BA210625P00252500
|
7 | 252.50 | 250.00 | 1.200 | -315.000 | 248.38 |
| 2021-06-15 | 2021-06-22 |
BA210702P00242500
BA210702P00245000
|
7 | 245.00 | 242.50 | 1.075 | -122.500 | 236.68 |
| 2021-06-22 | 2021-06-29 |
BA210709P00240000
BA210709P00242500
|
7 | 242.50 | 240.00 | 1.100 | -490.000 | 239.59 |
| 2021-06-29 | 2021-07-06 |
BA210716P00232500
BA210716P00235000
|
7 | 235.00 | 232.50 | 1.150 | 101.500 | 217.74 |
| 2021-07-06 | 2021-07-13 |
BA210723P00232500
BA210723P00235000
|
6 | 235.00 | 232.50 | 1.000 | -495.000 | 221.52 |
| 2021-07-13 | 2021-07-20 |
BA210730P00225000
BA210730P00227500
|
7 | 227.50 | 225.00 | 1.125 | -525.000 | 226.48 |
| 2021-07-21 | 2021-07-28 |
BA210806P00220000
BA210806P00222500
|
7 | 222.50 | 220.00 | 1.150 | 525.000 | 231.33 |
| 2021-07-28 | 2021-08-04 |
BA210813P00227500
BA210813P00230000
|
6 | 230.00 | 227.50 | 1.050 | -240.000 | 234.46 |
| 2021-08-04 | 2021-08-11 |
BA210820P00222500
BA210820P00225000
|
7 | 225.00 | 222.50 | 1.175 | 721.000 | 212.67 |
| 2021-08-11 | 2021-08-18 |
BA210827P00235000
BA210827P00237500
|
6 | 237.50 | 235.00 | 0.95 | -915.000 | 221.75 |
| 2021-08-20 | 2021-08-27 |
BA210903P00210000
BA210903P00212500
|
6 | 212.50 | 210.00 | 1.05 | 495.000 | 218.17 |
| 2021-08-27 | 2021-09-03 |
BA210910P00217500
BA210910P00220000
|
6 | 220.00 | 217.50 | 0.865 | -285.000 | 210.3 |
| 2021-09-03 | 2021-09-10 |
BA210917P00215000
BA210917P00217500
|
6 | 217.50 | 215.00 | 1.025 | -525.000 | 213.36 |
| 2021-09-10 | 2021-09-17 |
BA210924P00207500
BA210924P00210000
|
7 | 210.00 | 207.50 | 1.150 | 392.000 | 221.39 |
| 2021-09-17 | 2021-09-24 |
BA211001P00210000
BA211001P00212500
|
6 | 212.50 | 210.00 | 0.875 | 384.000 | 226 |
| 2021-09-24 | 2021-10-01 |
BA211008P00217500
BA211008P00220000
|
6 | 220.00 | 217.50 | 0.975 | 288.000 | 226.39 |
| 2021-10-01 | 2021-10-08 |
BA211015P00222500
BA211015P00225000
|
6 | 225.00 | 222.50 | 0.975 | 54.000 | 217.04 |
| 2021-10-08 | 2021-10-15 |
BA211022P00222500
BA211022P00225000
|
6 | 225.00 | 222.50 | 1.050 | -585.000 | 212.97 |
| 2021-10-15 | 2021-10-22 |
BA211029P00212500
BA211029P00215000
|
6 | 215.00 | 212.50 | 0.975 | -195.000 | 207.03 |
| 2021-10-22 | 2021-10-29 |
BA211105P00210000
BA211105P00212500
|
7 | 212.50 | 210.00 | 1.10 | -490.00 | 224.46 |
| 2021-10-29 | 2021-11-05 |
BA211112P00202500
BA211112P00205000
|
6 | 205.00 | 202.50 | 0.980 | 534.000 | 220.96 |
| 2021-11-05 | 2021-11-12 |
BA211119P00220000
BA211119P00222500
|
7 | 222.50 | 220.00 | 1.075 | -210.000 | 214.13 |
| 2021-11-12 | 2021-11-19 |
BA211126P00217500
BA211126P00220000
|
7 | 220.00 | 217.50 | 1.125 | -455.000 | 199.21 |
| 2021-11-19 | 2021-11-26 |
BA211203P00210000
BA211203P00212500
|
6 | 212.50 | 210.00 | 1.050 | -630.000 | 198.49 |
| 2021-11-29 | 2021-12-06 |
BA211210P00195000
BA211210P00197500
|
7 | 197.50 | 195.00 | 1.075 | 465.500 | 205.06 |
| 2021-12-06 | 2021-12-13 |
BA211223P00200000
BA211223P00205000
|
3 | 205.00 | 200.00 | 2.10 | -367.500 | 204.22 |
| 2021-12-14 | 2021-12-21 |
BA211231P00190000
BA211231P00195000
|
3 | 195.00 | 190.00 | 2.125 | 277.500 | 201.32 |
| 2021-12-21 | 2021-12-28 |
BA220107P00197500
BA220107P00200000
|
7 | 200.00 | 197.50 | 1.20 | 441.00 | 215.5 |
| 2021-12-28 | 2022-01-04 |
BA220114P00202500
BA220114P00205000
|
6 | 205.00 | 202.50 | 0.90 | 276.00 | 225.96 |
| 2022-01-04 | 2022-01-11 |
BA220121P00210000
BA220121P00212500
|
6 | 212.50 | 210.00 | 1.050 | 150.000 | 205.44 |
| 2022-01-12 | 2022-01-19 |
BA220128P00215000
BA220128P00217500
|
7 | 217.50 | 215.00 | 1.150 | -105.000 | 190.57 |
| 2022-01-20 | 2022-01-27 |
BA220204P00210000
BA220204P00212500
|
7 | 212.50 | 210.00 | 1.125 | -1102.500 | 206.45 |
| 2022-01-28 | 2022-02-04 |
BA220211P00187500
BA220211P00190000
|
7 | 190.00 | 187.50 | 1.075 | 658.000 | 212.3 |
| 2022-02-04 | 2022-02-11 |
BA220218P00202500
BA220218P00205000
|
6 | 205.00 | 202.50 | 1.025 | 279.000 | 209.03 |
| 2022-02-11 | 2022-02-18 |
BA220225P00210000
BA220225P00212500
|
6 | 212.50 | 210.00 | 0.925 | -285.000 | 201.48 |
| 2022-02-18 | 2022-02-25 |
BA220304P00205000
BA220304P00207500
|
6 | 207.50 | 205.00 | 1.00 | -345.000 | 180.84 |
| 2022-02-25 | 2022-03-04 |
BA220311P00197500
BA220311P00200000
|
6 | 200.00 | 197.50 | 0.975 | -870.000 | 176.23 |
| 2022-03-04 | 2022-03-11 |
BA220318P00177500
BA220318P00180000
|
6 | 180.00 | 177.50 | 1.025 | -240.000 | 192.83 |
| 2022-03-11 | 2022-03-18 |
BA220325P00172500
BA220325P00175000
|
7 | 175.00 | 172.50 | 1.175 | 745.500 | 188.95 |
| 2022-03-18 | 2022-03-25 |
BA220401P00190000
BA220401P00192500
|
6 | 192.50 | 190.00 | 1.05 | -225.000 | 190.76 |
| 2022-03-25 | 2022-04-01 |
BA220408P00185000
BA220408P00187500
|
6 | 187.50 | 185.00 | 0.975 | 165.000 | 175.2 |
| 2022-04-01 | 2022-04-08 |
BA220414P00187500
BA220414P00190000
|
6 | 190.00 | 187.50 | 1.050 | -765.000 | 181.94 |
| 2022-04-08 | 2022-04-18 |
BA220422P00172500
BA220422P00175000
|
6 | 175.00 | 172.50 | 1.000 | 270.000 | 176.92 |
| 2022-04-18 | 2022-04-25 |
BA220429P00177500
BA220429P00180000
|
7 | 180.00 | 177.50 | 1.15 | -175.00 | 148.84 |
| 2022-04-25 | 2022-05-02 |
BA220506P00172500
BA220506P00175000
|
7 | 175.00 | 172.50 | 1.075 | -962.500 | 148.9 |
| 2022-05-03 | 2022-05-10 |
BA220520P00150000
BA220520P00152500
|
6 | 152.50 | 150.00 | 1.05 | -780.00 | 120.7 |
| 2022-05-10 | 2022-05-17 |
BA220527P00125000
BA220527P00130000
|
3 | 130.00 | 125.00 | 1.75 | 16.500 | 132.23 |
| 2022-05-19 | 2022-05-26 |
BA220603P00126000
BA220603P00127000
|
18 | 127.00 | 126.00 | 0.45 | 72.00 | 139.25 |
| 2022-05-26 | 2022-06-02 |
BA220610P00127000
BA220610P00128000
|
16 | 128.00 | 127.00 | 0.375 | 440.000 | 127 |
| 2022-06-02 | 2022-06-09 |
BA220617P00136000
BA220617P00140000
|
4 | 140.00 | 136.00 | 1.600 | -400.000 | 136.8 |
| 2022-06-09 | 2022-06-16 |
BA220624P00133000
BA220624P00134000
|
17 | 134.00 | 133.00 | 0.425 | -127.500 | 141.53 |
| 2022-06-17 | 2022-06-24 |
BA220701P00136000
BA220701P00137000
|
16 | 137.00 | 136.00 | 0.375 | 176.000 | 139.84 |
| 2022-06-24 | 2022-07-01 |
BA220708P00141000
BA220708P00142000
|
19 | 142.00 | 141.00 | 0.475 | -142.500 | 139.07 |
| 2022-07-05 | 2022-07-12 |
BA220722P00137000
BA220722P00138000
|
19 | 138.00 | 137.00 | 0.475 | 427.500 | 158.16 |
| 2022-07-12 | 2022-07-19 |
BA220729P00147000
BA220729P00148000
|
19 | 148.00 | 147.00 | 0.475 | 342.000 | 159.31 |
| 2022-07-19 | 2022-07-26 |
BA220805P00152500
BA220805P00155000
|
6 | 155.00 | 152.50 | 1.050 | -45.000 | 165.04 |
| 2022-07-26 | 2022-08-02 |
BA220812P00152500
BA220812P00155000
|
6 | 155.00 | 152.50 | 0.975 | 300.000 | 169.99 |
| 2022-08-02 | 2022-08-09 |
BA220819P00160000
BA220819P00162500
|
6 | 162.50 | 160.00 | 1.05 | 90.000 | 162.92 |
| 2022-08-09 | 2022-08-16 |
BA220826P00162500
BA220826P00165000
|
7 | 165.00 | 162.50 | 1.175 | 507.500 | 164.53 |
| 2022-08-16 | 2022-08-23 |
BA220902P00170000
BA220902P00172500
|
7 | 172.50 | 170.00 | 1.075 | -735.000 | 151.82 |
| 2022-08-23 | 2022-08-30 |
BA220909P00157500
BA220909P00160000
|
6 | 160.00 | 157.50 | 1.05 | 129.000 | 157.52 |
| 2022-08-30 | 2022-09-06 |
BA220916P00160000
BA220916P00162500
|
7 | 162.50 | 160.00 | 1.15 | -542.500 | 144.29 |
| 2022-09-06 | 2022-09-13 |
BA220923P00150000
BA220923P00152500
|
7 | 152.50 | 150.00 | 1.125 | -262.500 | 131.26 |
| 2022-09-13 | 2022-09-20 |
BA220930P00147000
BA220930P00148000
|
19 | 148.00 | 147.00 | 0.475 | -47.500 | 121.08 |
| 2022-09-20 | 2022-09-27 |
BA221007P00145000
BA221007P00146000
|
18 | 146.00 | 145.00 | 0.450 | -1080.000 | 129.79 |
| 2022-09-27 | 2022-10-04 |
BA221014P00127000
BA221014P00128000
|
19 | 128.00 | 127.00 | 0.475 | 389.500 | 133.15 |
| 2022-10-04 | 2022-10-11 |
BA221021P00133000
BA221021P00134000
|
17 | 134.00 | 133.00 | 0.425 | -170.000 | 141.32 |
| 2022-10-11 | 2022-10-18 |
BA221028P00131000
BA221028P00132000
|
17 | 132.00 | 131.00 | 0.425 | 255.000 | 143.84 |
| 2022-10-19 | 2022-10-26 |
BA221104P00138000
BA221104P00139000
|
18 | 139.00 | 138.00 | 0.450 | -225.000 | 160.01 |
| 2022-10-26 | 2022-11-02 |
BA221111P00133000
BA221111P00134000
|
17 | 134.00 | 133.00 | 0.425 | 552.500 | 177.49 |
| 2022-11-02 | 2022-11-09 |
BA221118P00147000
BA221118P00148000
|
19 | 148.00 | 147.00 | 0.475 | 798.000 | 173.89 |
| 2022-11-09 | 2022-11-16 |
BA221125P00165000
BA221125P00167500
|
7 | 167.50 | 165.00 | 1.075 | 329.000 | 178.36 |
| 2022-11-16 | 2022-11-23 |
BA221202P00170000
BA221202P00172500
|
6 | 172.50 | 170.00 | 1.050 | 153.000 | 182.87 |
| 2022-11-23 | 2022-11-30 |
BA221209P00172500
BA221209P00175000
|
7 | 175.00 | 172.50 | 1.125 | 297.500 | 179.54 |
| 2022-11-30 | 2022-12-07 |
BA221216P00175000
BA221216P00177500
|
6 | 177.50 | 175.00 | 1.00 | -135.000 | 184.7 |
| 2022-12-07 | 2022-12-14 |
BA221223P00175000
BA221223P00177500
|
7 | 177.50 | 175.00 | 1.15 | 556.500 | 189.06 |
| 2022-12-14 | 2022-12-21 |
BA221230P00185000
BA221230P00187500
|
6 | 187.50 | 185.00 | 0.975 | 369.000 | 190.49 |
| 2022-12-21 | 2022-12-28 |
BA230106P00192500
BA230106P00195000
|
7 | 195.00 | 192.50 | 1.175 | -367.500 | 213 |
| 2022-12-28 | 2023-01-04 |
BA230113P00185000
BA230113P00187500
|
6 | 187.50 | 185.00 | 1.050 | 516.000 | 214.13 |
| 2023-01-04 | 2023-01-11 |
BA230120P00200000
BA230120P00202500
|
6 | 202.50 | 200.00 | 1.050 | 264.000 | 206.76 |
| 2023-01-11 | 2023-01-18 |
BA230127P00205000
BA230127P00207500
|
7 | 207.50 | 205.00 | 1.10 | 105.00 | 211.17 |
| 2023-01-18 | 2023-01-25 |
BA230203P00207500
BA230203P00210000
|
7 | 210.00 | 207.50 | 1.10 | 161.00 | 206.01 |
| 2023-01-25 | 2023-02-01 |
BA230210P00210000
BA230210P00212500
|
6 | 212.50 | 210.00 | 1.05 | 117.000 | 212.89 |
| 2023-02-01 | 2023-02-08 |
BA230217P00212500
BA230217P00215000
|
6 | 215.00 | 212.50 | 1.05 | -105.000 | 211.66 |
| 2023-02-08 | 2023-02-15 |
BA230224P00210000
BA230224P00212500
|
6 | 212.50 | 210.00 | 1.025 | 240.000 | 198.15 |
| 2023-02-15 | 2023-02-22 |
BA230303P00215000
BA230303P00217500
|
7 | 217.50 | 215.00 | 1.10 | -770.00 | 215.11 |
| 2023-02-22 | 2023-03-01 |
BA230310P00202500
BA230310P00205000
|
6 | 205.00 | 202.50 | 0.950 | -75.000 | 203.07 |
| 2023-03-01 | 2023-03-08 |
BA230317P00202500
BA230317P00205000
|
7 | 205.00 | 202.50 | 1.075 | 140.000 | 201.05 |
| 2023-03-08 | 2023-03-15 |
BA230324P00205000
BA230324P00207500
|
7 | 207.50 | 205.00 | 1.100 | -525.000 | 197.53 |
| 2023-03-15 | 2023-03-22 |
BA230331P00195000
BA230331P00197500
|
7 | 197.50 | 195.00 | 1.075 | -70.000 | 212.43 |
| 2023-03-22 | 2023-03-29 |
BA230406P00192500
BA230406P00195000
|
6 | 195.00 | 192.50 | 0.900 | 453.000 | 211.37 |
| 2023-03-29 | 2023-04-05 |
BA230414P00205000
BA230414P00207500
|
6 | 207.50 | 205.00 | 0.975 | 132.000 | 201.71 |
| 2023-04-05 | 2023-04-12 |
BA230421P00207500
BA230421P00210000
|
6 | 210.00 | 207.50 | 1.025 | 141.000 | 205.15 |
| 2023-04-12 | 2023-04-19 |
BA230428P00205000
BA230428P00210000
|
3 | 210.00 | 205.00 | 1.675 | -135.000 | 206.78 |
| 2023-04-19 | 2023-04-26 |
BA230505P00205000
BA230505P00207500
|
6 | 207.50 | 205.00 | 0.975 | -285.000 | 198.34 |
| 2023-04-26 | 2023-05-03 |
BA230512P00200000
BA230512P00202500
|
6 | 202.50 | 200.00 | 1.00 | -105.000 | 200.7 |
| 2023-05-03 | 2023-05-10 |
BA230519P00197500
BA230519P00200000
|
6 | 200.00 | 197.50 | 0.925 | 0.000 | 205.49 |
| 2023-05-10 | 2023-05-17 |
BA230526P00197500
BA230526P00200000
|
6 | 200.00 | 197.50 | 0.95 | 351.000 | 203.63 |
| 2023-05-17 | 2023-05-24 |
BA230602P00205000
BA230602P00207500
|
7 | 207.50 | 205.00 | 1.10 | -507.500 | 213.32 |
| 2023-05-24 | 2023-05-31 |
BA230609P00197500
BA230609P00200000
|
6 | 200.00 | 197.50 | 1.05 | 306.000 | 217.31 |
| 2023-05-31 | 2023-06-07 |
BA230616P00202500
BA230616P00205000
|
6 | 205.00 | 202.50 | 0.95 | 321.000 | 219.99 |
| 2023-06-07 | 2023-06-14 |
BA230623P00210000
BA230623P00212500
|
7 | 212.50 | 210.00 | 1.100 | 290.500 | 205.41 |
| 2023-06-14 | 2023-06-21 |
BA230630P00215000
BA230630P00217500
|
7 | 217.50 | 215.00 | 1.175 | -332.500 | 211.16 |
| 2023-06-21 | 2023-06-28 |
BA230707P00210000
BA230707P00212500
|
7 | 212.50 | 210.00 | 1.10 | -129.500 | 212.1 |
| 2023-06-28 | 2023-07-05 |
BA230714P00207500
BA230714P00210000
|
6 | 210.00 | 207.50 | 0.965 | 195.000 | 213.12 |
| 2023-07-05 | 2023-07-12 |
BA230721P00210000
BA230721P00212500
|
6 | 212.50 | 210.00 | 0.945 | 240.000 | 211.8 |
| 2023-07-12 | 2023-07-19 |
BA230728P00215000
BA230728P00217500
|
7 | 217.50 | 215.00 | 1.150 | -490.000 | 238.69 |
| 2023-07-19 | 2023-07-26 |
BA230804P00205000
BA230804P00207500
|
6 | 207.50 | 205.00 | 1.05 | 636.00 | 231.36 |
| 2023-07-26 | 2023-08-02 |
BA230811P00230000
BA230811P00232500
|
7 | 232.50 | 230.00 | 1.075 | -87.500 | 235.72 |
| 2023-08-02 | 2023-08-09 |
BA230818P00227500
BA230818P00230000
|
6 | 230.00 | 227.50 | 0.900 | 306.000 | 226.65 |
| 2023-08-09 | 2023-08-16 |
BA230825P00235000
BA230825P00237500
|
7 | 237.50 | 235.00 | 1.075 | -577.500 | 223.41 |
| 2023-08-16 | 2023-08-23 |
BA230901P00227500
BA230901P00230000
|
6 | 230.00 | 227.50 | 1.05 | -39.000 | 223.4 |
| 2023-08-23 | 2023-08-30 |
BA230908P00225000
BA230908P00227500
|
6 | 227.50 | 225.00 | 0.93 | 45.000 | 211.27 |
| 2023-08-30 | 2023-09-06 |
BA230915P00225000
BA230915P00227500
|
6 | 227.50 | 225.00 | 0.89 | -696.00 | 208.11 |
| 2023-09-06 | 2023-09-13 |
BA230922P00215000
BA230922P00217500
|
6 | 217.50 | 215.00 | 1.000 | -675.000 | 197.71 |
| 2023-09-13 | 2023-09-20 |
BA230929P00205000
BA230929P00207500
|
6 | 207.50 | 205.00 | 0.915 | -471.000 | 191.68 |
| 2023-09-20 | 2023-09-27 |
BA231006P00200000
BA231006P00202500
|
6 | 202.50 | 200.00 | 1.045 | -468.000 | 187.38 |
| 2023-09-27 | 2023-10-04 |
BA231013P00192500
BA231013P00195000
|
6 | 195.00 | 192.50 | 0.950 | -645.000 | 184.91 |
| 2023-10-04 | 2023-10-11 |
BA231020P00185000
BA231020P00187500
|
7 | 187.50 | 185.00 | 1.075 | 535.500 | 180.04 |
| 2023-10-11 | 2023-10-18 |
BA231027P00192500
BA231027P00195000
|
6 | 195.00 | 192.50 | 0.975 | -480.000 | 179.69 |
| 2023-10-18 | 2023-10-25 |
BA231103P00180000
BA231103P00185000
|
3 | 185.00 | 180.00 | 1.95 | -435.000 | 195.05 |
| 2023-10-25 | 2023-11-01 |
BA231110P00175000
BA231110P00177500
|
6 | 177.50 | 175.00 | 1.025 | 504.000 | 196.65 |
| 2023-11-01 | 2023-11-08 |
BA231117P00187500
BA231117P00190000
|
7 | 190.00 | 187.50 | 1.075 | 203.000 | 208.04 |
| 2023-11-08 | 2023-11-15 |
BA231124P00190000
BA231124P00192500
|
7 | 192.50 | 190.00 | 1.085 | 735.000 | 220 |
| 2023-11-15 | 2023-11-22 |
BA231201P00205000
BA231201P00207500
|
6 | 207.50 | 205.00 | 0.970 | 534.000 | 233.87 |
| 2023-11-22 | 2023-11-29 |
BA231208P00217500
BA231208P00220000
|
7 | 220.00 | 217.50 | 1.100 | 395.500 | 244.7 |
| 2023-11-29 | 2023-12-06 |
BA231215P00222500
BA231215P00225000
|
7 | 225.00 | 222.50 | 1.125 | 658.000 | 264.27 |
| 2023-12-06 | 2023-12-13 |
BA231222P00235000
BA231222P00237500
|
7 | 237.50 | 235.00 | 1.20 | 773.500 | 260.44 |
| 2023-12-13 | 2023-12-20 |
BA231229P00247500
BA231229P00250000
|
6 | 250.00 | 247.50 | 0.885 | 273.000 | 260.66 |
| 2023-12-20 | 2023-12-27 |
BA240105P00257500
BA240105P00260000
|
7 | 260.00 | 257.50 | 1.175 | 252.000 | 249 |
| 2023-12-27 | 2024-01-03 |
BA240112P00260000
BA240112P00262500
|
6 | 262.50 | 260.00 | 0.925 | -945.000 | 217.7 |
| 2024-01-03 | 2024-01-10 |
BA240119P00240000
BA240119P00242500
|
6 | 242.50 | 240.00 | 0.975 | -975.000 | 215.02 |
| 2024-01-10 | 2024-01-17 |
BA240126P00225000
BA240126P00227500
|
7 | 227.50 | 225.00 | 1.075 | -1225.000 | 205.47 |
| 2024-01-17 | 2024-01-24 |
BA240202P00200000
BA240202P00202500
|
6 | 202.50 | 200.00 | 1.05 | 357.000 | 209.38 |
| 2024-01-26 | 2024-02-02 |
BA240209P00202500
BA240209P00205000
|
7 | 205.00 | 202.50 | 1.125 | 388.500 | 209.2 |
| 2024-02-02 | 2024-02-09 |
BA240216P00207500
BA240216P00210000
|
7 | 210.00 | 207.50 | 1.175 | 14.000 | 203.89 |
| 2024-02-09 | 2024-02-16 |
BA240223P00205000
BA240223P00207500
|
6 | 207.50 | 205.00 | 0.965 | -351.000 | 200.83 |
| 2024-02-16 | 2024-02-23 |
BA240301P00200000
BA240301P00202500
|
7 | 202.50 | 200.00 | 1.095 | -164.500 | 200 |
| 2024-02-23 | 2024-03-01 |
BA240308P00197500
BA240308P00200000
|
6 | 200.00 | 197.50 | 1.040 | -42.000 | 198.49 |
| 2024-03-01 | 2024-03-08 |
BA240315P00197500
BA240315P00200000
|
7 | 200.00 | 197.50 | 1.100 | -115.500 | 182.53 |
| 2024-03-08 | 2024-03-15 |
BA240322P00195000
BA240322P00197500
|
6 | 197.50 | 195.00 | 0.98 | -867.000 | 188.85 |
| 2024-03-15 | 2024-03-22 |
BA240328P00180000
BA240328P00182500
|
6 | 182.50 | 180.00 | 0.985 | 444.000 | 192.99 |
| 2024-03-22 | 2024-04-01 |
BA240405P00185000
BA240405P00187500
|
6 | 187.50 | 185.00 | 0.920 | 162.000 | 183.14 |
| 2024-04-01 | 2024-04-08 |
BA240412P00187500
BA240412P00190000
|
7 | 190.00 | 187.50 | 1.095 | -703.500 | 169.55 |
| 2024-04-08 | 2024-04-15 |
BA240419P00177500
BA240419P00180000
|
6 | 180.00 | 177.50 | 0.880 | -927.000 | 169.82 |
| 2024-04-15 | 2024-04-22 |
BA240426P00165000
BA240426P00167500
|
7 | 167.50 | 165.00 | 1.125 | 178.500 | 167.22 |
| 2024-04-22 | 2024-04-29 |
BA240503P00167500
BA240503P00170000
|
7 | 170.00 | 167.50 | 1.075 | 378.000 | 179.79 |
| 2024-04-29 | 2024-05-06 |
BA240510P00170000
BA240510P00172500
|
6 | 172.50 | 170.00 | 1.030 | 426.000 | 178.51 |
| 2024-05-06 | 2024-05-13 |
BA240517P00175000
BA240517P00177500
|
6 | 177.50 | 175.00 | 1.065 | 156.000 | 184.95 |
| 2024-05-13 | 2024-05-20 |
BA240524P00175000
BA240524P00177500
|
6 | 177.50 | 175.00 | 0.995 | 546.000 | 174.52 |
| 2024-05-20 | 2024-05-28 |
BA240531P00182500
BA240531P00185000
|
6 | 185.00 | 182.50 | 0.925 | -1065.000 | 177.61 |
| 2024-05-28 | 2024-06-04 |
BA240614P00172500
BA240614P00175000
|
7 | 175.00 | 172.50 | 1.15 | 672.000 | 177.27 |
| 2024-06-04 | 2024-06-11 |
BA240621P00185000
BA240621P00187500
|
6 | 187.50 | 185.00 | 0.900 | -240.000 | 176.56 |
| 2024-06-12 | 2024-06-20 |
BA240628P00180000
BA240628P00182500
|
6 | 182.50 | 180.00 | 1.050 | -480.000 | 182.01 |
| 2024-06-20 | 2024-06-27 |
BA240705P00172500
BA240705P00175000
|
6 | 175.00 | 172.50 | 0.915 | 300.000 | 184.83 |
| 2024-06-27 | 2024-07-05 |
BA240712P00180000
BA240712P00182500
|
7 | 182.50 | 180.00 | 1.105 | 269.500 | 182.31 |
| 2024-07-05 | 2024-07-12 |
BA240719P00182500
BA240719P00185000
|
7 | 185.00 | 182.50 | 1.130 | -210.000 | 179.67 |
| 2024-07-12 | 2024-07-19 |
BA240726P00180000
BA240726P00182500
|
7 | 182.50 | 180.00 | 1.15 | -192.500 | 186.89 |
| 2024-07-22 | 2024-07-29 |
BA240802P00175000
BA240802P00177500
|
7 | 177.50 | 175.00 | 1.100 | 406.000 | 169.95 |
| 2024-07-29 | 2024-08-05 |
BA240809P00182500
BA240809P00185000
|
7 | 185.00 | 182.50 | 1.100 | -1015.000 | 167.91 |
| 2024-08-05 | 2024-08-12 |
BA240816P00165000
BA240816P00167500
|
7 | 167.50 | 165.00 | 1.075 | -325.500 | 179.99 |
| 2024-08-12 | 2024-08-19 |
BA240823P00160000
BA240823P00162500
|
6 | 162.50 | 160.00 | 0.905 | 537.000 | 174.96 |
| 2024-08-19 | 2024-08-26 |
BA240830P00177500
BA240830P00180000
|
7 | 180.00 | 177.50 | 1.11 | -465.500 | 173.74 |
| 2024-08-26 | 2024-09-03 |
BA240906P00170000
BA240906P00172500
|
6 | 172.50 | 170.00 | 0.935 | -579.000 | 157.62 |
| 2024-09-03 | 2024-09-10 |
BA240920P00157500
BA240920P00160000
|
6 | 160.00 | 157.50 | 1.00 | -45.000 | 153.29 |
| 2024-09-10 | 2024-09-17 |
BA240927P00157500
BA240927P00160000
|
6 | 160.00 | 157.50 | 0.900 | -330.000 | 156.32 |
| 2024-09-17 | 2024-09-24 |
BA241004P00152500
BA241004P00155000
|
6 | 155.00 | 152.50 | 1.025 | 21.000 | 155 |
| 2024-09-26 | 2024-10-03 |
BA241011P00152500
BA241011P00155000
|
7 | 155.00 | 152.50 | 1.15 | -332.500 | 151.02 |
| 2024-10-03 | 2024-10-10 |
BA241018P00149000
BA241018P00150000
|
19 | 150.00 | 149.00 | 0.475 | -285.000 | 155 |
| 2024-10-10 | 2024-10-17 |
BA241025P00146000
BA241025P00147000
|
19 | 147.00 | 146.00 | 0.475 | 361.000 | 155.01 |
| 2024-10-17 | 2024-10-24 |
BA241101P00152500
BA241101P00155000
|
6 | 155.00 | 152.50 | 0.975 | -54.000 | 154.59 |
| 2024-10-24 | 2024-10-31 |
BA241108P00152500
BA241108P00155000
|
7 | 155.00 | 152.50 | 1.125 | -350.000 | 151.68 |
| 2024-11-01 | 2024-11-08 |
BA241115P00152500
BA241115P00155000
|
7 | 155.00 | 152.50 | 1.200 | -245.000 | 140.19 |
| 2024-11-08 | 2024-11-15 |
BA241122P00149000
BA241122P00150000
|
17 | 150.00 | 149.00 | 0.420 | -646.000 | 149.29 |
| 2024-11-15 | 2024-11-22 |
BA241129P00139000
BA241129P00140000
|
18 | 140.00 | 139.00 | 0.460 | 756.000 | 155.44 |
| 2024-11-25 | 2024-12-02 |
BA241206P00150000
BA241206P00152500
|
7 | 152.50 | 150.00 | 1.10 | 437.500 | 153.93 |
| 2024-12-02 | 2024-12-09 |
BA241213P00152500
BA241213P00155000
|
6 | 155.00 | 152.50 | 0.94 | 165.000 | 169.65 |
| 2024-12-09 | 2024-12-16 |
BA241220P00155000
BA241220P00157500
|
7 | 157.50 | 155.00 | 1.185 | 812.000 | 177.35 |
| 2024-12-16 | 2024-12-23 |
BA241227P00170000
BA241227P00172500
|
6 | 172.50 | 170.00 | 1.030 | 486.000 | 180.72 |
| 2024-12-23 | 2024-12-30 |
BA250103P00175000
BA250103P00177500
|
7 | 177.50 | 175.00 | 1.080 | -14.000 | 169.9 |
| 2024-12-30 | 2025-01-06 |
BA250110P00172500
BA250110P00175000
|
6 | 175.00 | 172.50 | 1.04 | -381.000 | 172 |
| 2025-01-06 | 2025-01-13 |
BA250117P00167500
BA250117P00170000
|
6 | 170.00 | 167.50 | 1.065 | 33.000 | 171.09 |
| 2025-01-13 | 2025-01-21 |
BA250124P00167500
BA250124P00170000
|
6 | 170.00 | 167.50 | 1.035 | 498.000 | 176.06 |
| 2025-01-21 | 2025-01-28 |
BA250207P00172500
BA250207P00175000
|
7 | 175.00 | 172.50 | 1.175 | 248.500 | 181.49 |
| 2025-01-28 | 2025-02-04 |
BA250214P00175000
BA250214P00177500
|
7 | 177.50 | 175.00 | 1.075 | -112.000 | 184.42 |
| 2025-02-04 | 2025-02-11 |
BA250221P00172500
BA250221P00175000
|
6 | 175.00 | 172.50 | 1.000 | 303.000 | 177.15 |
| 2025-02-11 | 2025-02-18 |
BA250228P00177500
BA250228P00180000
|
5 | 180.00 | 177.50 | 0.825 | 120.000 | 174.63 |
| 2025-02-18 | 2025-02-25 |
BA250307P00182500
BA250307P00185000
|
7 | 185.00 | 182.50 | 1.10 | -490.000 | 154.18 |
| 2025-02-25 | 2025-03-04 |
BA250314P00175000
BA250314P00177500
|
5 | 177.50 | 175.00 | 0.825 | -675.000 | 161.81 |
| 2025-03-04 | 2025-03-11 |
BA250321P00155000
BA250321P00157500
|
6 | 157.50 | 155.00 | 1.025 | -240.000 | 178.11 |
| 2025-03-13 | 2025-03-20 |
BA250328P00157500
BA250328P00160000
|
7 | 160.00 | 157.50 | 1.15 | 717.500 | 173.31 |
| 2025-03-20 | 2025-03-27 |
BA250404P00170000
BA250404P00172500
|
6 | 172.50 | 170.00 | 1.05 | 345.000 | 136.59 |
| 2025-03-27 | 2025-04-03 |
BA250411P00175000
BA250411P00177500
|
6 | 177.50 | 175.00 | 0.985 | -879.000 | 156.84 |
| 2025-04-03 | 2025-04-10 |
BA250417P00145000
BA250417P00150000
|
3 | 150.00 | 145.00 | 1.900 | 187.500 | 161.9 |
| 2025-04-14 | 2025-04-21 |
BA250425P00157500
BA250425P00160000
|
7 | 160.00 | 157.50 | 1.10 | -87.500 | 177.95 |
| 2025-04-21 | 2025-04-28 |
BA250502P00157500
BA250502P00160000
|
6 | 160.00 | 157.50 | 1.05 | 621.000 | 185.46 |
| 2025-04-28 | 2025-05-05 |
BA250509P00180000
BA250509P00182500
|
7 | 182.50 | 180.00 | 1.075 | 371.000 | 194.85 |
| 2025-05-05 | 2025-05-12 |
BA250516P00182500
BA250516P00185000
|
6 | 185.00 | 182.50 | 0.90 | 525.000 | 205.82 |
| 2025-05-12 | 2025-05-19 |
BA250523P00195000
BA250523P00197500
|
6 | 197.50 | 195.00 | 0.99 | 489.000 | 202.36 |
| 2025-05-19 | 2025-05-27 |
BA250530P00202500
BA250530P00205000
|
6 | 205.00 | 202.50 | 1.030 | -372.000 | 207.32 |
| 2025-05-27 | 2025-06-03 |
BA250613P00197500
BA250613P00200000
|
7 | 200.00 | 197.50 | 1.115 | 679.000 | 200.32 |
| 2025-06-03 | 2025-06-10 |
BA250620P00210000
BA250620P00212500
|
6 | 212.50 | 210.00 | 1.00 | 162.00 | 198.75 |
| 2025-06-10 | 2025-06-17 |
BA250627P00212500
BA250627P00215000
|
6 | 215.00 | 212.50 | 0.85 | -585.000 | 214.55 |
| 2025-06-17 | 2025-06-24 |
BA250703P00197500
BA250703P00200000
|
6 | 200.00 | 197.50 | 0.90 | -36.000 | 215.92 |
| 2025-06-24 | 2025-07-01 |
BA250711P00197500
BA250711P00200000
|
6 | 200.00 | 197.50 | 0.925 | 405.000 | 226.84 |
| 2025-07-01 | 2025-07-08 |
BA250718P00207500
BA250718P00210000
|
7 | 210.00 | 207.50 | 1.125 | 525.000 | 229.34 |
| 2025-07-08 | 2025-07-15 |
BA250725P00210000
BA250725P00215000
|
2 | 215.00 | 210.00 | 1.475 | 245.000 | 233.06 |
| 2025-07-15 | 2025-07-22 |
BA250801P00227500
BA250801P00230000
|
7 | 230.00 | 227.50 | 1.200 | -35.000 | 221.9 |
| 2025-07-22 | 2025-07-29 |
BA250808P00225000
BA250808P00227500
|
7 | 227.50 | 225.00 | 1.15 | -52.500 | 229.12 |
| 2025-07-29 | 2025-08-05 |
BA250815P00222500
BA250815P00225000
|
6 | 225.00 | 222.50 | 0.85 | -120.00 | 235.26 |
| 2025-08-05 | 2025-08-12 |
BA250822P00222500
BA250822P00225000
|
6 | 225.00 | 222.50 | 0.875 | 246.000 | 0 |
| 2025-08-12 | 2025-08-19 |
BA250829P00230000
BA250829P00232500
|
6 | 232.50 | 230.00 | 1.025 | -465.000 | 0 |