| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-27 | 2009-04-13 |
BA090418P00033000
BA090418P00034000
|
12 | 34.00 | 33.00 | 0.175 | 90.000 | 38.32 |
| 2009-04-22 | 2009-05-11 |
BA090516P00032000
BA090516P00033000
|
11 | 33.00 | 32.00 | 0.150 | 165.000 | 43 |
| 2009-07-29 | 2009-08-17 |
BA090822P00039000
BA090822P00040000
|
12 | 40.00 | 39.00 | 0.175 | 150.000 | 45.87 |
| 2009-08-27 | 2009-09-14 |
BA090919P00044000
BA090919P00045000
|
10 | 45.00 | 44.00 | 0.075 | 75.000 | 53.02 |
| 2013-07-19 | 2013-08-05 |
BA130809P00100000
BA130809P00101000
|
12 | 101.00 | 100.00 | 0.17 | 198.000 | 105.33 |
| 2014-02-11 | 2014-02-28 |
BA140307P00122000
BA140307P00123000
|
11 | 123.00 | 122.00 | 0.165 | 121.000 | 128.54 |
| 2014-04-10 | 2014-04-28 |
BA140502P00115000
BA140502P00116000
|
12 | 116.00 | 115.00 | 0.18 | 204.00 | 129.94 |
| 2014-04-29 | 2014-05-16 |
BA140523P00121000
BA140523P00122000
|
11 | 122.00 | 121.00 | 0.155 | 181.500 | 132.41 |
| 2014-07-17 | 2014-08-04 |
BA140808P00118000
BA140808P00119000
|
11 | 119.00 | 118.00 | 0.165 | -225.500 | 120.63 |
| 2014-10-07 | 2014-10-24 |
BA141031P00115000
BA141031P00116000
|
12 | 116.00 | 115.00 | 0.21 | 198.000 | 124.91 |
| 2014-11-04 | 2014-11-21 |
BA141122P00120000
BA141122P00121000
|
12 | 121.00 | 120.00 | 0.17 | 204.00 | 132.78 |
| 2014-12-04 | 2014-12-22 |
BA141226P00125000
BA141226P00126000
|
11 | 126.00 | 125.00 | 0.155 | 93.500 | 131.63 |
| 2015-04-07 | 2015-04-24 |
BA150501P00143000
BA150501P00144000
|
11 | 144.00 | 143.00 | 0.165 | 82.500 | 144.67 |
| 2015-05-19 | 2015-06-05 |
BA150612P00140000
BA150612P00141000
|
11 | 141.00 | 140.00 | 0.150 | -330.000 | 142.8 |
| 2015-06-09 | 2015-06-26 |
BA150702P00133000
BA150702P00134000
|
12 | 134.00 | 133.00 | 0.175 | 120.000 | 140.21 |
| 2015-07-08 | 2015-07-27 |
BA150731P00133000
BA150731P00134000
|
12 | 134.00 | 133.00 | 0.170 | 174.000 | 144.17 |
| 2015-09-10 | 2015-09-28 |
BA151002P00124000
BA151002P00125000
|
12 | 125.00 | 124.00 | 0.200 | 12.000 | 132.56 |
| 2015-12-30 | 2016-01-19 |
BA160122P00138000
BA160122P00139000
|
12 | 139.00 | 138.00 | 0.175 | -450.000 | 124.61 |
| 2016-01-22 | 2016-02-08 |
BA160212P00114000
BA160212P00115000
|
12 | 115.00 | 114.00 | 0.17 | -36.000 | 108.63 |
| 2016-02-09 | 2016-02-26 |
BA160304P00108000
BA160304P00109000
|
11 | 109.00 | 108.00 | 0.165 | 209.000 | 121.07 |
| 2016-03-15 | 2016-04-01 |
BA160408P00118000
BA160408P00119000
|
11 | 119.00 | 118.00 | 0.165 | 148.500 | 127.88 |
| 2016-04-12 | 2016-04-29 |
BA160506P00120000
BA160506P00121000
|
11 | 121.00 | 120.00 | 0.160 | 148.500 | 133.26 |
| 2016-05-03 | 2016-05-20 |
BA160527P00124000
BA160527P00125000
|
11 | 125.00 | 124.00 | 0.165 | -38.500 | 129.22 |
| 2016-06-24 | 2016-07-11 |
BA160715P00117000
BA160715P00118000
|
11 | 118.00 | 117.00 | 0.165 | 170.500 | 132.39 |
| 2016-07-28 | 2016-08-15 |
BA160819P00125000
BA160819P00126000
|
11 | 126.00 | 125.00 | 0.150 | 159.500 | 134.44 |
| 2016-10-18 | 2016-11-04 |
BA161111P00126000
BA161111P00127000
|
12 | 127.00 | 126.00 | 0.185 | 186.000 | 148.52 |
| 2017-01-11 | 2017-01-30 |
BA170203P00149000
BA170203P00150000
|
11 | 150.00 | 149.00 | 0.15 | 165.00 | 162.4 |
| 2017-04-21 | 2017-05-08 |
BA170512P00167500
BA170512P00170000
|
4 | 170.00 | 167.50 | 0.390 | 156.000 | 183.25 |
| 2017-07-19 | 2017-08-07 |
BA170811P00197500
BA170811P00200000
|
4 | 200.00 | 197.50 | 0.415 | 168.000 | 234.88 |
| 2018-01-16 | 2018-02-02 |
BA180209P00310000
BA180209P00312500
|
4 | 312.50 | 310.00 | 0.465 | 174.000 | 332.83 |
| 2018-02-09 | 2018-02-26 |
BA180302P00302500
BA180302P00305000
|
4 | 305.00 | 302.50 | 0.45 | 180.00 | 344.67 |
| 2018-03-14 | 2018-04-02 |
BA180406P00300000
BA180406P00305000
|
2 | 305.00 | 300.00 | 0.815 | 81.000 | 326.12 |
| 2018-04-06 | 2018-04-23 |
BA180427P00295000
BA180427P00297500
|
4 | 297.50 | 295.00 | 0.45 | 156.000 | 340.88 |
| 2018-05-02 | 2018-05-21 |
BA180525P00300000
BA180525P00302500
|
4 | 302.50 | 300.00 | 0.41 | 164.00 | 360.09 |
| 2018-06-08 | 2018-06-25 |
BA180629P00350000
BA180629P00352500
|
4 | 352.50 | 350.00 | 0.44 | -774.000 | 335.51 |
| 2018-07-03 | 2018-07-20 |
BA180727P00305000
BA180727P00307500
|
5 | 307.50 | 305.00 | 0.56 | 255.000 | 360.65 |
| 2018-07-20 | 2018-08-06 |
BA180810P00330000
BA180810P00332500
|
4 | 332.50 | 330.00 | 0.415 | 126.000 | 339.41 |
| 2018-09-18 | 2018-10-05 |
BA181012P00342500
BA181012P00345000
|
4 | 345.00 | 342.50 | 0.400 | 158.000 | 360.11 |
| 2018-10-08 | 2018-10-25 |
BA181026P00360000
BA181026P00362500
|
4 | 362.50 | 360.00 | 0.380 | -166.000 | 359.27 |
| 2018-10-25 | 2018-11-12 |
BA181116P00335000
BA181116P00337500
|
4 | 337.50 | 335.00 | 0.425 | 100.000 | 335.95 |
| 2018-11-20 | 2018-12-07 |
BA181214P00280000
BA181214P00285000
|
2 | 285.00 | 280.00 | 0.730 | 109.000 | 318.75 |
| 2018-12-12 | 2018-12-31 |
BA190104P00300000
BA190104P00302500
|
4 | 302.50 | 300.00 | 0.395 | 118.000 | 327.08 |
| 2018-12-31 | 2019-01-17 |
BA190118P00295000
BA190118P00297500
|
4 | 297.50 | 295.00 | 0.395 | 92.000 | 364.73 |
| 2019-01-18 | 2019-02-04 |
BA190208P00337500
BA190208P00340000
|
4 | 340.00 | 337.50 | 0.46 | 182.000 | 404.91 |
| 2019-02-04 | 2019-02-21 |
BA190222P00375000
BA190222P00377500
|
5 | 377.50 | 375.00 | 0.545 | 272.500 | 424.05 |
| 2019-02-25 | 2019-03-14 |
BA190315P00405000
BA190315P00407500
|
4 | 407.50 | 405.00 | 0.42 | -1032.000 | 378.99 |
| 2019-03-14 | 2019-04-01 |
BA190405P00342500
BA190405P00345000
|
4 | 345.00 | 342.50 | 0.475 | 190.000 | 391.93 |
| 2019-04-02 | 2019-04-22 |
BA190426P00360000
BA190426P00362500
|
5 | 362.50 | 360.00 | 0.55 | -72.500 | 380.79 |
| 2019-04-23 | 2019-05-10 |
BA190517P00340000
BA190517P00345000
|
2 | 345.00 | 340.00 | 0.80 | -9.000 | 355.02 |
| 2019-05-16 | 2019-06-03 |
BA190607P00330000
BA190607P00332500
|
5 | 332.50 | 330.00 | 0.505 | -37.500 | 353.7 |
| 2019-06-07 | 2019-06-24 |
BA190628P00332500
BA190628P00335000
|
4 | 335.00 | 332.50 | 0.400 | 156.000 | 364.01 |
| 2019-07-02 | 2019-07-19 |
BA190726P00330000
BA190726P00332500
|
4 | 332.50 | 330.00 | 0.410 | 152.000 | 345 |
| 2019-07-22 | 2019-08-08 |
BA190809P00350000
BA190809P00352500
|
4 | 352.50 | 350.00 | 0.420 | -822.000 | 337.55 |
| 2019-08-08 | 2019-08-26 |
BA190830P00315000
BA190830P00317500
|
4 | 317.50 | 315.00 | 0.42 | 162.000 | 364.09 |
| 2019-09-13 | 2019-09-30 |
BA191004P00357500
BA191004P00360000
|
4 | 360.00 | 357.50 | 0.41 | 126.000 | 375.7 |
| 2019-10-03 | 2019-10-21 |
BA191025P00340000
BA191025P00342500
|
4 | 342.50 | 340.00 | 0.425 | -490.000 | 339.83 |
| 2019-10-29 | 2019-11-15 |
BA191122P00322500
BA191122P00325000
|
4 | 325.00 | 322.50 | 0.410 | 158.000 | 371.34 |
| 2019-11-18 | 2019-12-05 |
BA191206P00350000
BA191206P00352500
|
4 | 352.50 | 350.00 | 0.425 | -690.000 | 354.09 |
| 2019-12-10 | 2019-12-27 |
BA200103P00327500
BA200103P00330000
|
4 | 330.00 | 327.50 | 0.420 | -264.000 | 332.76 |
| 2020-01-02 | 2020-01-21 |
BA200124P00312500
BA200124P00315000
|
4 | 315.00 | 312.50 | 0.395 | -312.000 | 323.05 |
| 2020-01-23 | 2020-02-10 |
BA200214P00292500
BA200214P00295000
|
4 | 295.00 | 292.50 | 0.415 | 160.000 | 340.49 |
| 2020-02-10 | 2020-02-27 |
BA200228P00322500
BA200228P00325000
|
4 | 325.00 | 322.50 | 0.415 | -824.000 | 275.11 |
| 2020-02-28 | 2020-03-16 |
BA200320P00230000
BA200320P00235000
|
2 | 235.00 | 230.00 | 1.05 | -685.000 | 95.01 |
| 2020-03-16 | 2020-04-02 |
BA200409P00090000
BA200409P00095000
|
2 | 95.00 | 90.00 | 1.325 | 149.000 | 151.84 |
| 2020-04-02 | 2020-04-20 |
BA200424P00095000
BA200424P00096000
|
13 | 96.00 | 95.00 | 0.25 | 273.00 | 128.98 |
| 2020-04-21 | 2020-05-08 |
BA200515P00100000
BA200515P00105000
|
2 | 105.00 | 100.00 | 0.875 | 169.000 | 120 |
| 2020-05-08 | 2020-05-26 |
BA200529P00116000
BA200529P00117000
|
12 | 117.00 | 116.00 | 0.185 | 198.000 | 145.85 |
| 2020-05-27 | 2020-06-15 |
BA200619P00131000
BA200619P00132000
|
12 | 132.00 | 131.00 | 0.22 | 648.000 | 187.02 |
| 2020-06-16 | 2020-07-06 |
BA200710P00160000
BA200710P00162500
|
4 | 162.50 | 160.00 | 0.40 | 122.000 | 178.44 |
| 2020-07-06 | 2020-07-23 |
BA200724P00160000
BA200724P00162500
|
5 | 162.50 | 160.00 | 0.53 | 257.500 | 173.76 |
| 2020-07-23 | 2020-08-10 |
BA200814P00152500
BA200814P00155000
|
5 | 155.00 | 152.50 | 0.52 | 255.000 | 178.08 |
| 2020-08-10 | 2020-08-27 |
BA200828P00157500
BA200828P00160000
|
5 | 160.00 | 157.50 | 0.545 | 267.500 | 175.8 |
| 2020-08-27 | 2020-09-14 |
BA200918P00152500
BA200918P00155000
|
5 | 155.00 | 152.50 | 0.64 | 217.500 | 161.14 |
| 2020-09-15 | 2020-10-02 |
BA201009P00146000
BA201009P00147000
|
12 | 147.00 | 146.00 | 0.200 | 204.000 | 167.33 |
| 2020-10-02 | 2020-10-19 |
BA201023P00149000
BA201023P00150000
|
12 | 150.00 | 149.00 | 0.190 | 204.000 | 167.36 |
| 2020-10-19 | 2020-11-05 |
BA201106P00149000
BA201106P00150000
|
12 | 150.00 | 149.00 | 0.210 | 228.000 | 157.74 |
| 2020-11-05 | 2020-11-23 |
BA201127P00141000
BA201127P00142000
|
12 | 142.00 | 141.00 | 0.180 | 216.000 | 216.5 |
| 2020-11-23 | 2020-12-10 |
BA201211P00190000
BA201211P00192500
|
4 | 192.50 | 190.00 | 0.455 | 182.000 | 230.33 |
| 2020-12-10 | 2020-12-28 |
BA201231P00207500
BA201231P00210000
|
4 | 210.00 | 207.50 | 0.400 | 28.000 | 214.06 |
| 2020-12-28 | 2021-01-14 |
BA210115P00195000
BA210115P00197500
|
4 | 197.50 | 195.00 | 0.39 | 142.000 | 204.32 |
| 2021-01-14 | 2021-02-01 |
BA210205P00187500
BA210205P00190000
|
4 | 190.00 | 187.50 | 0.46 | -26.000 | 207.93 |
| 2021-02-03 | 2021-02-22 |
BA210226P00185000
BA210226P00187500
|
4 | 187.50 | 185.00 | 0.38 | 144.000 | 212.01 |
| 2021-02-23 | 2021-03-12 |
BA210319P00190000
BA210319P00192500
|
4 | 192.50 | 190.00 | 0.475 | 188.000 | 255.82 |
| 2021-03-12 | 2021-03-29 |
BA210401P00242500
BA210401P00245000
|
4 | 245.00 | 242.50 | 0.425 | -86.000 | 252.96 |
| 2021-04-01 | 2021-04-19 |
BA210423P00230000
BA210423P00232500
|
4 | 232.50 | 230.00 | 0.465 | 114.000 | 238.38 |
| 2021-05-06 | 2021-05-24 |
BA210528P00210000
BA210528P00212500
|
4 | 212.50 | 210.00 | 0.405 | 150.000 | 247.02 |
| 2021-06-02 | 2021-06-21 |
BA210625P00235000
BA210625P00237500
|
4 | 237.50 | 235.00 | 0.450 | 68.000 | 248.38 |
| 2021-07-01 | 2021-07-19 |
BA210723P00222500
BA210723P00225000
|
4 | 225.00 | 222.50 | 0.435 | -796.000 | 221.52 |
| 2022-01-18 | 2022-02-04 |
BA220211P00200000
BA220211P00205000
|
2 | 205.00 | 200.00 | 0.845 | -140.000 | 212.3 |
| 2022-02-10 | 2022-02-28 |
BA220304P00195000
BA220304P00200000
|
2 | 200.00 | 195.00 | 0.845 | -58.000 | 180.84 |
| 2022-03-03 | 2022-03-21 |
BA220325P00165000
BA220325P00170000
|
2 | 170.00 | 165.00 | 0.945 | 143.000 | 188.95 |
| 2022-03-21 | 2022-04-07 |
BA220408P00167500
BA220408P00170000
|
4 | 170.00 | 167.50 | 0.495 | 174.000 | 175.2 |
| 2022-04-11 | 2022-04-28 |
BA220429P00157500
BA220429P00160000
|
4 | 160.00 | 157.50 | 0.425 | -710.000 | 148.84 |
| 2022-05-10 | 2022-05-27 |
BA220603P00110000
BA220603P00115000
|
2 | 115.00 | 110.00 | 0.72 | 127.000 | 139.25 |
| 2022-05-27 | 2022-06-13 |
BA220617P00118000
BA220617P00119000
|
11 | 119.00 | 118.00 | 0.165 | -423.500 | 136.8 |
| 2022-06-13 | 2022-06-30 |
BA220701P00095000
BA220701P00100000
|
2 | 100.00 | 95.00 | 0.730 | 146.000 | 139.84 |
| 2022-07-05 | 2022-07-22 |
BA220729P00115000
BA220729P00120000
|
2 | 120.00 | 115.00 | 0.815 | 158.000 | 159.31 |
| 2022-07-22 | 2022-08-08 |
BA220812P00142000
BA220812P00143000
|
12 | 143.00 | 142.00 | 0.18 | 210.000 | 169.99 |
| 2022-08-09 | 2022-08-26 |
BA220902P00149000
BA220902P00150000
|
12 | 150.00 | 149.00 | 0.195 | 180.000 | 151.82 |
| 2022-08-30 | 2022-09-16 |
BA220923P00146000
BA220923P00147000
|
12 | 147.00 | 146.00 | 0.185 | -468.000 | 131.26 |
| 2022-09-19 | 2022-10-06 |
BA221007P00132000
BA221007P00133000
|
12 | 133.00 | 132.00 | 0.180 | -420.000 | 129.79 |
| 2022-10-11 | 2022-10-28 |
BA221104P00110000
BA221104P00115000
|
2 | 115.00 | 110.00 | 0.870 | 170.000 | 160.01 |
| 2022-10-28 | 2022-11-14 |
BA221118P00129000
BA221118P00130000
|
12 | 130.00 | 129.00 | 0.175 | 216.000 | 173.89 |
| 2022-11-14 | 2022-12-01 |
BA221202P00157500
BA221202P00160000
|
4 | 160.00 | 157.50 | 0.435 | 168.000 | 182.87 |
| 2022-12-01 | 2022-12-19 |
BA221223P00160000
BA221223P00162500
|
4 | 162.50 | 160.00 | 0.435 | 172.000 | 189.06 |
| 2022-12-19 | 2023-01-05 |
BA230106P00170000
BA230106P00172500
|
4 | 172.50 | 170.00 | 0.385 | 156.000 | 213 |
| 2023-01-05 | 2023-01-23 |
BA230127P00185000
BA230127P00187500
|
4 | 187.50 | 185.00 | 0.415 | 130.000 | 211.17 |
| 2023-01-23 | 2023-02-09 |
BA230210P00192500
BA230210P00195000
|
4 | 195.00 | 192.50 | 0.440 | 208.000 | 212.89 |
| 2023-02-21 | 2023-03-10 |
BA230317P00187500
BA230317P00190000
|
4 | 190.00 | 187.50 | 0.405 | 44.000 | 201.05 |
| 2023-03-27 | 2023-04-13 |
BA230414P00185000
BA230414P00187500
|
4 | 187.50 | 185.00 | 0.42 | 164.000 | 201.71 |
| 2023-04-25 | 2023-05-12 |
BA230519P00185000
BA230519P00187500
|
4 | 187.50 | 185.00 | 0.425 | 130.000 | 205.49 |
| 2023-06-12 | 2023-06-29 |
BA230630P00205000
BA230630P00207500
|
4 | 207.50 | 205.00 | 0.49 | 138.000 | 211.16 |
| 2023-06-29 | 2023-07-17 |
BA230721P00197500
BA230721P00200000
|
4 | 200.00 | 197.50 | 0.370 | 112.000 | 211.8 |
| 2023-07-25 | 2023-08-11 |
BA230818P00197500
BA230818P00200000
|
4 | 200.00 | 197.50 | 0.455 | 176.000 | 226.65 |
| 2023-10-09 | 2023-10-26 |
BA231027P00170000
BA231027P00172500
|
4 | 172.50 | 170.00 | 0.36 | 118.000 | 179.69 |
| 2023-12-11 | 2023-12-28 |
BA231229P00235000
BA231229P00237500
|
4 | 237.50 | 235.00 | 0.400 | 166.000 | 260.66 |
| 2024-01-22 | 2024-02-08 |
BA240209P00197500
BA240209P00200000
|
4 | 200.00 | 197.50 | 0.435 | 170.000 | 209.2 |
| 2024-02-21 | 2024-03-11 |
BA240315P00185000
BA240315P00187500
|
4 | 187.50 | 185.00 | 0.365 | -22.000 | 182.53 |
| 2024-03-14 | 2024-04-01 |
BA240405P00165000
BA240405P00170000
|
2 | 170.00 | 165.00 | 0.835 | 169.000 | 183.14 |
| 2024-04-15 | 2024-05-02 |
BA240503P00152500
BA240503P00155000
|
5 | 155.00 | 152.50 | 0.515 | 257.500 | 179.79 |
| 2024-05-06 | 2024-05-23 |
BA240524P00165000
BA240524P00167500
|
5 | 167.50 | 165.00 | 0.52 | 192.500 | 174.52 |
| 2024-05-31 | 2024-06-17 |
BA240621P00165000
BA240621P00167500
|
5 | 167.50 | 165.00 | 0.530 | 245.000 | 176.56 |
| 2024-06-26 | 2024-07-15 |
BA240719P00165000
BA240719P00167500
|
4 | 167.50 | 165.00 | 0.425 | 152.000 | 179.67 |
| 2024-07-15 | 2024-08-01 |
BA240802P00165000
BA240802P00167500
|
4 | 167.50 | 165.00 | 0.47 | 156.000 | 169.95 |
| 2024-08-19 | 2024-09-05 |
BA240906P00167500
BA240906P00170000
|
4 | 170.00 | 167.50 | 0.470 | -722.000 | 157.62 |
| 2024-09-09 | 2024-09-26 |
BA240927P00149000
BA240927P00150000
|
11 | 150.00 | 149.00 | 0.150 | 93.500 | 156.32 |
| 2024-10-02 | 2024-10-21 |
BA241025P00130000
BA241025P00135000
|
2 | 135.00 | 130.00 | 0.595 | 111.000 | 155.01 |
| 2024-10-21 | 2024-11-07 |
BA241108P00146000
BA241108P00147000
|
12 | 147.00 | 146.00 | 0.170 | 126.000 | 151.68 |
| 2024-11-11 | 2024-11-29 |
BA241129P00139000
BA241129P00140000
|
11 | 140.00 | 139.00 | 0.165 | 187.000 | 155.44 |
| 2024-11-29 | 2024-12-16 |
BA241220P00145000
BA241220P00146000
|
12 | 146.00 | 145.00 | 0.215 | 204.000 | 177.35 |
| 2024-12-17 | 2025-01-03 |
BA250110P00155000
BA250110P00160000
|
2 | 160.00 | 155.00 | 0.82 | 126.00 | 172 |
| 2025-01-08 | 2025-01-27 |
BA250131P00150000
BA250131P00155000
|
2 | 155.00 | 150.00 | 0.63 | 113.000 | 176.52 |
| 2025-01-28 | 2025-02-14 |
BA250221P00162500
BA250221P00165000
|
4 | 165.00 | 162.50 | 0.365 | 158.000 | 177.15 |
| 2025-02-20 | 2025-03-10 |
BA250314P00165000
BA250314P00170000
|
2 | 170.00 | 165.00 | 0.865 | -802.000 | 161.81 |
| 2025-03-10 | 2025-03-27 |
BA250328P00130000
BA250328P00135000
|
2 | 135.00 | 130.00 | 0.950 | 190.000 | 173.31 |
| 2025-03-28 | 2025-04-14 |
BA250417P00157500
BA250417P00160000
|
4 | 160.00 | 157.50 | 0.365 | -278.000 | 161.9 |
| 2025-04-21 | 2025-05-08 |
BA250509P00135000
BA250509P00140000
|
2 | 140.00 | 135.00 | 0.715 | 144.000 | 194.85 |
| 2025-05-12 | 2025-05-29 |
BA250530P00185000
BA250530P00187500
|
5 | 187.50 | 185.00 | 0.505 | 212.500 | 207.32 |
| 2025-05-30 | 2025-06-16 |
BA250620P00192500
BA250620P00195000
|
4 | 195.00 | 192.50 | 0.395 | 72.000 | 198.75 |
| 2025-07-14 | 2025-07-31 |
BA250801P00212500
BA250801P00215000
|
4 | 215.00 | 212.50 | 0.43 | 140.00 | 221.9 |
| 2025-08-04 | 2025-08-21 |
BA250822P00207500
BA250822P00210000
|
4 | 210.00 | 207.50 | 0.380 | 144.000 | 0 |