| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-27 | 2009-04-03 |
BA090418P00033000
BA090418P00034000
|
12 | 34.00 | 33.00 | 0.175 | 30.000 | 38.32 |
| 2009-04-22 | 2009-04-29 |
BA090516P00032000
BA090516P00033000
|
11 | 33.00 | 32.00 | 0.150 | 137.500 | 43 |
| 2009-07-29 | 2009-08-05 |
BA090822P00039000
BA090822P00040000
|
12 | 40.00 | 39.00 | 0.175 | 90.000 | 45.87 |
| 2009-08-27 | 2009-09-03 |
BA090919P00044000
BA090919P00045000
|
10 | 45.00 | 44.00 | 0.075 | -25.000 | 53.02 |
| 2013-07-19 | 2013-07-26 |
BA130809P00100000
BA130809P00101000
|
12 | 101.00 | 100.00 | 0.17 | 24.000 | 105.33 |
| 2013-07-30 | 2013-08-06 |
BA130823P00099000
BA130823P00100000
|
12 | 100.00 | 99.00 | 0.17 | 108.000 | 105.48 |
| 2014-02-11 | 2014-02-18 |
BA140307P00122000
BA140307P00123000
|
11 | 123.00 | 122.00 | 0.165 | 93.500 | 128.54 |
| 2014-04-10 | 2014-04-17 |
BA140502P00115000
BA140502P00116000
|
12 | 116.00 | 115.00 | 0.18 | 162.000 | 129.94 |
| 2014-04-29 | 2014-05-06 |
BA140523P00121000
BA140523P00122000
|
11 | 122.00 | 121.00 | 0.155 | 115.500 | 132.41 |
| 2014-05-07 | 2014-05-14 |
BA140530P00124000
BA140530P00125000
|
11 | 125.00 | 124.00 | 0.165 | 159.500 | 135.25 |
| 2014-07-17 | 2014-07-24 |
BA140808P00118000
BA140808P00119000
|
11 | 119.00 | 118.00 | 0.165 | 77.000 | 120.63 |
| 2014-07-29 | 2014-08-05 |
BA140822P00116000
BA140822P00117000
|
12 | 117.00 | 116.00 | 0.225 | 30.000 | 127.46 |
| 2014-10-07 | 2014-10-14 |
BA141031P00115000
BA141031P00116000
|
12 | 116.00 | 115.00 | 0.21 | 120.000 | 124.91 |
| 2014-10-14 | 2014-10-21 |
BA141107P00113000
BA141107P00114000
|
12 | 114.00 | 113.00 | 0.20 | 192.00 | 124.45 |
| 2014-10-21 | 2014-10-28 |
BA141114P00119000
BA141114P00120000
|
12 | 120.00 | 119.00 | 0.20 | 18.000 | 128.86 |
| 2014-11-04 | 2014-11-11 |
BA141122P00120000
BA141122P00121000
|
12 | 121.00 | 120.00 | 0.17 | 114.000 | 132.78 |
| 2014-12-04 | 2014-12-11 |
BA141226P00125000
BA141226P00126000
|
11 | 126.00 | 125.00 | 0.155 | -643.500 | 131.63 |
| 2014-12-11 | 2014-12-18 |
BA150102P00116000
BA150102P00117000
|
12 | 117.00 | 116.00 | 0.215 | 234.000 | 129.95 |
| 2015-04-07 | 2015-04-14 |
BA150501P00143000
BA150501P00144000
|
11 | 144.00 | 143.00 | 0.165 | 66.000 | 144.67 |
| 2015-05-19 | 2015-05-26 |
BA150612P00140000
BA150612P00141000
|
11 | 141.00 | 140.00 | 0.150 | -165.000 | 142.8 |
| 2015-06-03 | 2015-06-10 |
BA150626P00137000
BA150626P00138000
|
12 | 138.00 | 137.00 | 0.195 | 24.000 | 142.48 |
| 2015-06-18 | 2015-06-25 |
BA150710P00139000
BA150710P00140000
|
12 | 140.00 | 139.00 | 0.170 | 6.000 | 144.48 |
| 2015-07-08 | 2015-07-15 |
BA150731P00133000
BA150731P00134000
|
12 | 134.00 | 133.00 | 0.170 | 174.000 | 144.17 |
| 2015-09-10 | 2015-09-17 |
BA151002P00124000
BA151002P00125000
|
12 | 125.00 | 124.00 | 0.200 | 198.000 | 132.56 |
| 2015-12-30 | 2016-01-06 |
BA160122P00138000
BA160122P00139000
|
12 | 139.00 | 138.00 | 0.175 | -288.000 | 124.61 |
| 2016-01-15 | 2016-01-22 |
BA160205P00115000
BA160205P00116000
|
12 | 116.00 | 115.00 | 0.195 | 78.000 | 122.56 |
| 2016-01-22 | 2016-01-29 |
BA160212P00114000
BA160212P00115000
|
12 | 115.00 | 114.00 | 0.17 | -42.000 | 108.63 |
| 2016-01-29 | 2016-02-05 |
BA160219P00112000
BA160219P00113000
|
11 | 113.00 | 112.00 | 0.160 | 71.500 | 115.16 |
| 2016-02-09 | 2016-02-16 |
BA160304P00108000
BA160304P00109000
|
11 | 109.00 | 108.00 | 0.165 | -132.000 | 121.07 |
| 2016-02-22 | 2016-02-29 |
BA160311P00109000
BA160311P00110000
|
12 | 110.00 | 109.00 | 0.21 | 114.000 | 124.63 |
| 2016-03-15 | 2016-03-22 |
BA160408P00118000
BA160408P00119000
|
11 | 119.00 | 118.00 | 0.165 | 121.000 | 127.88 |
| 2016-03-29 | 2016-04-05 |
BA160422P00122000
BA160422P00123000
|
12 | 123.00 | 122.00 | 0.175 | -66.000 | 131.05 |
| 2016-04-12 | 2016-04-19 |
BA160506P00120000
BA160506P00121000
|
11 | 121.00 | 120.00 | 0.160 | 110.000 | 133.26 |
| 2016-04-19 | 2016-04-26 |
BA160513P00123000
BA160513P00124000
|
12 | 124.00 | 123.00 | 0.200 | 84.000 | 132.12 |
| 2016-04-26 | 2016-05-03 |
BA160520P00123000
BA160520P00124000
|
12 | 124.00 | 123.00 | 0.170 | 60.000 | 127.39 |
| 2016-05-03 | 2016-05-10 |
BA160527P00124000
BA160527P00125000
|
11 | 125.00 | 124.00 | 0.165 | 82.500 | 129.22 |
| 2016-05-10 | 2016-05-17 |
BA160603P00126000
BA160603P00127000
|
11 | 127.00 | 126.00 | 0.16 | 33.00 | 127.38 |
| 2016-06-24 | 2016-07-01 |
BA160715P00117000
BA160715P00118000
|
11 | 118.00 | 117.00 | 0.165 | 165.000 | 132.39 |
| 2016-07-28 | 2016-08-04 |
BA160819P00125000
BA160819P00126000
|
11 | 126.00 | 125.00 | 0.150 | 0.000 | 134.44 |
| 2016-10-18 | 2016-10-25 |
BA161111P00126000
BA161111P00127000
|
12 | 127.00 | 126.00 | 0.185 | 90.000 | 148.52 |
| 2016-11-02 | 2016-11-09 |
BA161125P00132000
BA161125P00133000
|
11 | 133.00 | 132.00 | 0.165 | 154.000 | 150.04 |
| 2017-01-11 | 2017-01-18 |
BA170203P00149000
BA170203P00150000
|
11 | 150.00 | 149.00 | 0.15 | 11.000 | 162.4 |
| 2017-01-18 | 2017-01-25 |
BA170210P00148000
BA170210P00149000
|
11 | 149.00 | 148.00 | 0.165 | 165.000 | 166.23 |
| 2017-04-21 | 2017-04-28 |
BA170512P00167500
BA170512P00170000
|
4 | 170.00 | 167.50 | 0.390 | 142.000 | 183.25 |
| 2017-07-19 | 2017-07-26 |
BA170811P00197500
BA170811P00200000
|
4 | 200.00 | 197.50 | 0.415 | 146.000 | 234.88 |
| 2018-01-16 | 2018-01-23 |
BA180209P00310000
BA180209P00312500
|
4 | 312.50 | 310.00 | 0.465 | -40.000 | 332.83 |
| 2018-01-23 | 2018-01-30 |
BA180216P00307500
BA180216P00310000
|
4 | 310.00 | 307.50 | 0.485 | 48.000 | 355.04 |
| 2018-01-30 | 2018-02-06 |
BA180223P00310000
BA180223P00312500
|
4 | 312.50 | 310.00 | 0.455 | 82.000 | 356.66 |
| 2018-02-09 | 2018-02-16 |
BA180302P00302500
BA180302P00305000
|
4 | 305.00 | 302.50 | 0.45 | 184.000 | 344.67 |
| 2018-03-14 | 2018-03-21 |
BA180406P00300000
BA180406P00305000
|
2 | 305.00 | 300.00 | 0.815 | 113.000 | 326.12 |
| 2018-03-23 | 2018-04-02 |
BA180413P00295000
BA180413P00297500
|
5 | 297.50 | 295.00 | 0.510 | 120.000 | 329.28 |
| 2018-04-06 | 2018-04-13 |
BA180427P00295000
BA180427P00297500
|
4 | 297.50 | 295.00 | 0.45 | 76.00 | 340.88 |
| 2018-04-13 | 2018-04-20 |
BA180504P00300000
BA180504P00302500
|
4 | 302.50 | 300.00 | 0.460 | 118.000 | 334.43 |
| 2018-05-02 | 2018-05-09 |
BA180525P00300000
BA180525P00302500
|
4 | 302.50 | 300.00 | 0.41 | 138.000 | 360.09 |
| 2018-06-08 | 2018-06-15 |
BA180629P00350000
BA180629P00352500
|
4 | 352.50 | 350.00 | 0.44 | -144.000 | 335.51 |
| 2018-06-20 | 2018-06-27 |
BA180713P00320000
BA180713P00322500
|
4 | 322.50 | 320.00 | 0.40 | -110.000 | 350.79 |
| 2018-07-03 | 2018-07-10 |
BA180727P00305000
BA180727P00307500
|
5 | 307.50 | 305.00 | 0.56 | 225.00 | 360.65 |
| 2018-07-10 | 2018-07-17 |
BA180803P00322500
BA180803P00325000
|
4 | 325.00 | 322.50 | 0.425 | 94.000 | 348.44 |
| 2018-07-17 | 2018-07-24 |
BA180810P00330000
BA180810P00332500
|
4 | 332.50 | 330.00 | 0.415 | 52.000 | 339.41 |
| 2018-07-24 | 2018-07-31 |
BA180817P00332500
BA180817P00335000
|
4 | 335.00 | 332.50 | 0.390 | 68.000 | 346.4 |
| 2018-07-31 | 2018-08-07 |
BA180824P00335000
BA180824P00337500
|
4 | 337.50 | 335.00 | 0.380 | -2.000 | 349.38 |
| 2018-09-18 | 2018-09-25 |
BA181012P00342500
BA181012P00345000
|
4 | 345.00 | 342.50 | 0.400 | 84.000 | 360.11 |
| 2018-09-27 | 2018-10-04 |
BA181019P00350000
BA181019P00352500
|
4 | 352.50 | 350.00 | 0.420 | 146.000 | 356.26 |
| 2018-10-04 | 2018-10-11 |
BA181026P00365000
BA181026P00367500
|
4 | 367.50 | 365.00 | 0.425 | -330.000 | 359.27 |
| 2018-10-15 | 2018-10-22 |
BA181102P00332500
BA181102P00335000
|
4 | 335.00 | 332.50 | 0.395 | -16.000 | 357.75 |
| 2018-10-23 | 2018-10-30 |
BA181116P00315000
BA181116P00320000
|
2 | 320.00 | 315.00 | 0.825 | 54.000 | 335.95 |
| 2018-11-02 | 2018-11-09 |
BA181123P00330000
BA181123P00332500
|
4 | 332.50 | 330.00 | 0.415 | 148.000 | 312.32 |
| 2018-11-20 | 2018-11-27 |
BA181214P00280000
BA181214P00285000
|
2 | 285.00 | 280.00 | 0.730 | 77.000 | 318.75 |
| 2018-11-29 | 2018-12-06 |
BA181221P00315000
BA181221P00317500
|
4 | 317.50 | 315.00 | 0.440 | -74.000 | 304.55 |
| 2018-12-12 | 2018-12-19 |
BA190104P00300000
BA190104P00302500
|
4 | 302.50 | 300.00 | 0.395 | -36.000 | 327.08 |
| 2018-12-19 | 2018-12-26 |
BA190111P00290000
BA190111P00295000
|
2 | 295.00 | 290.00 | 0.895 | -21.000 | 352.9 |
| 2018-12-26 | 2019-01-02 |
BA190118P00282500
BA190118P00285000
|
4 | 285.00 | 282.50 | 0.45 | 116.00 | 364.73 |
| 2019-01-02 | 2019-01-09 |
BA190125P00295000
BA190125P00297500
|
4 | 297.50 | 295.00 | 0.430 | 134.000 | 364.2 |
| 2019-01-09 | 2019-01-16 |
BA190201P00315000
BA190201P00317500
|
4 | 317.50 | 315.00 | 0.45 | 100.000 | 387.43 |
| 2019-01-18 | 2019-01-25 |
BA190208P00337500
BA190208P00340000
|
4 | 340.00 | 337.50 | 0.46 | 32.000 | 404.91 |
| 2019-01-25 | 2019-02-01 |
BA190215P00337500
BA190215P00340000
|
4 | 340.00 | 337.50 | 0.425 | 164.000 | 417.97 |
| 2019-02-04 | 2019-02-11 |
BA190222P00375000
BA190222P00377500
|
5 | 377.50 | 375.00 | 0.545 | 200.000 | 424.05 |
| 2019-02-14 | 2019-02-21 |
BA190308P00387500
BA190308P00390000
|
4 | 390.0 | 387.5 | 0.410 | 130.000 | 422.54 |
| 2019-02-25 | 2019-03-04 |
BA190315P00405000
BA190315P00407500
|
4 | 407.50 | 405.00 | 0.42 | 64.00 | 378.99 |
| 2019-03-05 | 2019-03-12 |
BA190329P00405000
BA190329P00407500
|
4 | 407.50 | 405.00 | 0.455 | -688.000 | 381.42 |
| 2019-03-14 | 2019-03-21 |
BA190405P00342500
BA190405P00345000
|
4 | 345.00 | 342.50 | 0.475 | 102.000 | 391.93 |
| 2019-03-25 | 2019-04-01 |
BA190412P00345000
BA190412P00347500
|
4 | 347.50 | 345.00 | 0.40 | 140.00 | 379.64 |
| 2019-04-02 | 2019-04-09 |
BA190426P00360000
BA190426P00362500
|
5 | 362.50 | 360.00 | 0.55 | -212.500 | 380.79 |
| 2019-04-10 | 2019-04-17 |
BA190503P00330000
BA190503P00335000
|
2 | 335.00 | 330.00 | 0.850 | 57.000 | 376.46 |
| 2019-04-17 | 2019-04-24 |
BA190510P00347500
BA190510P00350000
|
4 | 350.00 | 347.50 | 0.45 | 44.000 | 354.67 |
| 2019-04-24 | 2019-05-01 |
BA190517P00352500
BA190517P00355000
|
4 | 355.00 | 352.50 | 0.460 | 64.000 | 355.02 |
| 2019-05-16 | 2019-05-23 |
BA190607P00330000
BA190607P00332500
|
5 | 332.50 | 330.00 | 0.505 | 42.500 | 353.7 |
| 2019-05-23 | 2019-05-30 |
BA190614P00327500
BA190614P00330000
|
4 | 330.00 | 327.50 | 0.425 | 46.000 | 347.16 |
| 2019-06-07 | 2019-06-14 |
BA190628P00332500
BA190628P00335000
|
4 | 335.00 | 332.50 | 0.400 | -26.000 | 364.01 |
| 2019-06-18 | 2019-06-25 |
BA190712P00350000
BA190712P00352500
|
4 | 352.50 | 350.00 | 0.42 | 2.000 | 365.33 |
| 2019-07-02 | 2019-07-09 |
BA190726P00330000
BA190726P00332500
|
4 | 332.50 | 330.00 | 0.410 | 12.000 | 345 |
| 2019-07-09 | 2019-07-16 |
BA190802P00330000
BA190802P00332500
|
4 | 332.50 | 330.00 | 0.435 | 104.000 | 339.56 |
| 2019-07-16 | 2019-07-23 |
BA190809P00337500
BA190809P00340000
|
4 | 340.00 | 337.50 | 0.41 | 82.000 | 337.55 |
| 2019-07-23 | 2019-07-30 |
BA190816P00345000
BA190816P00350000
|
2 | 350.00 | 345.00 | 0.78 | -374.000 | 330.45 |
| 2019-08-08 | 2019-08-15 |
BA190830P00315000
BA190830P00317500
|
4 | 317.50 | 315.00 | 0.42 | -72.00 | 364.09 |
| 2019-09-13 | 2019-09-20 |
BA191004P00357500
BA191004P00360000
|
4 | 360.00 | 357.50 | 0.41 | 38.000 | 375.7 |
| 2019-10-03 | 2019-10-10 |
BA191025P00340000
BA191025P00342500
|
4 | 342.50 | 340.00 | 0.425 | 50.000 | 339.83 |
| 2019-10-18 | 2019-10-25 |
BA191108P00310000
BA191108P00315000
|
2 | 315.00 | 310.00 | 0.800 | 86.000 | 351 |
| 2019-10-29 | 2019-11-05 |
BA191122P00322500
BA191122P00325000
|
4 | 325.00 | 322.50 | 0.410 | 112.000 | 371.34 |
| 2019-11-05 | 2019-11-12 |
BA191129P00335000
BA191129P00337500
|
4 | 337.50 | 335.00 | 0.42 | 90.000 | 366.18 |
| 2019-11-12 | 2019-11-19 |
BA191206P00340000
BA191206P00342500
|
4 | 342.50 | 340.00 | 0.425 | 68.000 | 354.09 |
| 2019-12-10 | 2019-12-17 |
BA200103P00327500
BA200103P00330000
|
4 | 330.00 | 327.50 | 0.420 | -362.000 | 332.76 |
| 2019-12-24 | 2019-12-31 |
BA200117P00312500
BA200117P00315000
|
4 | 315.00 | 312.50 | 0.405 | -58.000 | 324.15 |
| 2020-01-02 | 2020-01-09 |
BA200124P00312500
BA200124P00315000
|
4 | 315.00 | 312.50 | 0.395 | 68.000 | 323.05 |
| 2020-01-09 | 2020-01-16 |
BA200131P00312500
BA200131P00315000
|
4 | 315.00 | 312.50 | 0.465 | 2.000 | 318.27 |
| 2020-01-16 | 2020-01-23 |
BA200207P00307500
BA200207P00310000
|
4 | 310.00 | 307.50 | 0.390 | -154.000 | 336.75 |
| 2020-01-23 | 2020-01-30 |
BA200214P00292500
BA200214P00295000
|
4 | 295.00 | 292.50 | 0.415 | 106.000 | 340.49 |
| 2020-02-04 | 2020-02-11 |
BA200228P00295000
BA200228P00297500
|
4 | 297.50 | 295.00 | 0.380 | 134.000 | 275.11 |
| 2020-02-11 | 2020-02-18 |
BA200306P00320000
BA200306P00322500
|
4 | 322.50 | 320.00 | 0.42 | 12.00 | 262.33 |
| 2020-02-18 | 2020-02-25 |
BA200313P00317500
BA200313P00320000
|
4 | 320.00 | 317.50 | 0.40 | -530.000 | 170.2 |
| 2020-02-25 | 2020-03-03 |
BA200320P00275000
BA200320P00280000
|
2 | 280.00 | 275.00 | 0.815 | -252.000 | 95.01 |
| 2020-03-04 | 2020-03-11 |
BA200327P00245000
BA200327P00250000
|
2 | 250.00 | 245.00 | 0.735 | -773.000 | 162 |
| 2020-03-11 | 2020-03-18 |
BA200403P00145000
BA200403P00150000
|
2 | 150.00 | 145.00 | 1.300 | -555.000 | 124.52 |
| 2020-03-20 | 2020-03-27 |
BA200409P00060000
BA200409P00065000
|
2 | 65.00 | 60.00 | 1.075 | 204.000 | 151.84 |
| 2020-03-27 | 2020-04-03 |
BA200417P00120000
BA200417P00125000
|
2 | 125.00 | 120.00 | 1.10 | -200.000 | 154 |
| 2020-04-03 | 2020-04-13 |
BA200424P00096000
BA200424P00097000
|
13 | 97.00 | 96.00 | 0.250 | 234.000 | 128.98 |
| 2020-04-13 | 2020-04-20 |
BA200501P00115000
BA200501P00120000
|
2 | 120.00 | 115.00 | 1.00 | 26.000 | 133.37 |
| 2020-04-21 | 2020-04-28 |
BA200515P00100000
BA200515P00105000
|
2 | 105.00 | 100.00 | 0.875 | 65.000 | 120 |
| 2020-04-29 | 2020-05-06 |
BA200522P00115000
BA200522P00120000
|
2 | 120.00 | 115.00 | 0.990 | -262.000 | 137.53 |
| 2020-05-06 | 2020-05-13 |
BA200529P00095000
BA200529P00100000
|
2 | 100.00 | 95.00 | 0.765 | 57.000 | 145.85 |
| 2020-05-13 | 2020-05-20 |
BA200605P00100000
BA200605P00105000
|
2 | 105.00 | 100.00 | 0.91 | 144.00 | 205.43 |
| 2020-05-21 | 2020-05-28 |
BA200612P00120000
BA200612P00121000
|
12 | 121.00 | 120.00 | 0.230 | 126.000 | 189.51 |
| 2020-06-02 | 2020-06-09 |
BA200626P00134000
BA200626P00135000
|
13 | 135.00 | 134.00 | 0.235 | 325.000 | 170.01 |
| 2020-06-09 | 2020-06-16 |
BA200702P00180000
BA200702P00182500
|
5 | 182.50 | 180.00 | 0.625 | -25.000 | 180.81 |
| 2020-06-16 | 2020-06-24 |
BA200710P00160000
BA200710P00162500
|
4 | 162.50 | 160.00 | 0.40 | -120.000 | 178.44 |
| 2020-06-24 | 2020-07-01 |
BA200717P00145000
BA200717P00150000
|
2 | 150.00 | 145.00 | 0.86 | 87.000 | 175.66 |
| 2020-07-02 | 2020-07-09 |
BA200724P00152500
BA200724P00155000
|
5 | 155.00 | 152.50 | 0.510 | 27.500 | 173.76 |
| 2020-07-09 | 2020-07-16 |
BA200731P00145000
BA200731P00150000
|
2 | 150.00 | 145.00 | 1.145 | 96.000 | 158 |
| 2020-07-16 | 2020-07-23 |
BA200807P00150000
BA200807P00152500
|
4 | 152.50 | 150.00 | 0.475 | 44.000 | 170.02 |
| 2020-07-23 | 2020-07-30 |
BA200814P00152500
BA200814P00155000
|
5 | 155.00 | 152.50 | 0.52 | -90.000 | 178.08 |
| 2020-07-30 | 2020-08-06 |
BA200821P00140000
BA200821P00145000
|
2 | 145.00 | 140.00 | 0.900 | 150.000 | 167.5 |
| 2020-08-06 | 2020-08-13 |
BA200828P00152500
BA200828P00155000
|
4 | 155.00 | 152.50 | 0.415 | 64.000 | 175.8 |
| 2020-08-13 | 2020-08-20 |
BA200904P00155000
BA200904P00157500
|
4 | 157.50 | 155.00 | 0.425 | 2.000 | 171.05 |
| 2020-08-21 | 2020-08-28 |
BA200911P00150000
BA200911P00152500
|
5 | 152.50 | 150.00 | 0.555 | 195.000 | 160.23 |
| 2020-08-28 | 2020-09-04 |
BA200918P00155000
BA200918P00157500
|
5 | 157.50 | 155.00 | 0.505 | -32.500 | 161.14 |
| 2020-09-04 | 2020-09-11 |
BA200925P00149000
BA200925P00150000
|
11 | 150.00 | 149.00 | 0.155 | -104.500 | 156.03 |
| 2020-09-11 | 2020-09-18 |
BA201002P00135000
BA201002P00140000
|
2 | 140.00 | 135.00 | 0.755 | 88.000 | 168.08 |
| 2020-09-22 | 2020-09-29 |
BA201016P00135000
BA201016P00140000
|
2 | 140.00 | 135.00 | 0.875 | 95.000 | 167.35 |
| 2020-09-29 | 2020-10-06 |
BA201023P00144000
BA201023P00145000
|
13 | 145.00 | 144.00 | 0.235 | 175.500 | 167.36 |
| 2020-10-07 | 2020-10-14 |
BA201030P00146000
BA201030P00147000
|
12 | 147.00 | 146.00 | 0.170 | 6.000 | 144.39 |
| 2020-10-14 | 2020-10-21 |
BA201106P00145000
BA201106P00146000
|
13 | 146.00 | 145.00 | 0.240 | 149.500 | 157.74 |
| 2020-10-21 | 2020-10-28 |
BA201113P00145000
BA201113P00146000
|
13 | 146.00 | 145.00 | 0.275 | -325.000 | 187.11 |
| 2020-10-28 | 2020-11-04 |
BA201120P00125000
BA201120P00130000
|
2 | 130.00 | 125.00 | 0.785 | 88.000 | 199.62 |
| 2020-11-05 | 2020-11-12 |
BA201127P00141000
BA201127P00142000
|
12 | 142.00 | 141.00 | 0.180 | 210.000 | 216.5 |
| 2020-11-13 | 2020-11-20 |
BA201204P00165000
BA201204P00167500
|
4 | 167.50 | 165.00 | 0.42 | 134.000 | 232.71 |
| 2020-11-23 | 2020-11-30 |
BA201211P00190000
BA201211P00192500
|
4 | 192.50 | 190.00 | 0.455 | 72.000 | 230.33 |
| 2020-12-01 | 2020-12-08 |
BA201224P00190000
BA201224P00192500
|
4 | 192.50 | 190.00 | 0.490 | 186.000 | 217.15 |
| 2020-12-08 | 2020-12-15 |
BA201231P00207500
BA201231P00210000
|
4 | 210.00 | 207.50 | 0.41 | 16.00 | 214.06 |
| 2020-12-15 | 2020-12-22 |
BA210108P00205000
BA210108P00207500
|
4 | 207.50 | 205.00 | 0.46 | -62.000 | 209.9 |
| 2020-12-22 | 2020-12-29 |
BA210115P00195000
BA210115P00197500
|
4 | 197.50 | 195.00 | 0.445 | 16.000 | 204.32 |
| 2020-12-29 | 2021-01-05 |
BA210122P00192500
BA210122P00195000
|
4 | 195.00 | 192.50 | 0.435 | -2.000 | 205.84 |
| 2021-01-05 | 2021-01-12 |
BA210129P00187500
BA210129P00190000
|
5 | 190.00 | 187.50 | 0.545 | 57.500 | 194.19 |
| 2021-01-12 | 2021-01-19 |
BA210205P00185000
BA210205P00187500
|
4 | 187.50 | 185.00 | 0.465 | 72.000 | 207.93 |
| 2021-01-19 | 2021-01-26 |
BA210212P00187500
BA210212P00190000
|
4 | 190.00 | 187.50 | 0.485 | -6.000 | 210.98 |
| 2021-01-26 | 2021-02-02 |
BA210219P00175000
BA210219P00180000
|
2 | 180.00 | 175.00 | 0.845 | 84.000 | 217.47 |
| 2021-02-03 | 2021-02-10 |
BA210226P00185000
BA210226P00187500
|
4 | 187.50 | 185.00 | 0.38 | 98.000 | 212.01 |
| 2021-02-16 | 2021-02-23 |
BA210312P00195000
BA210312P00197500
|
4 | 197.50 | 195.00 | 0.455 | -14.000 | 269.19 |
| 2021-02-23 | 2021-03-02 |
BA210319P00190000
BA210319P00192500
|
4 | 192.50 | 190.00 | 0.475 | 112.000 | 255.82 |
| 2021-03-02 | 2021-03-09 |
BA210326P00200000
BA210326P00202500
|
4 | 202.50 | 200.00 | 0.420 | 80.000 | 244.87 |
| 2021-03-09 | 2021-03-16 |
BA210401P00205000
BA210401P00207500
|
4 | 207.50 | 205.00 | 0.465 | 158.000 | 252.96 |
| 2021-03-16 | 2021-03-23 |
BA210409P00230000
BA210409P00232500
|
4 | 232.50 | 230.00 | 0.425 | -140.000 | 252.36 |
| 2021-03-25 | 2021-04-01 |
BA210416P00222500
BA210416P00225000
|
4 | 225.00 | 222.50 | 0.465 | 114.000 | 248.18 |
| 2021-04-01 | 2021-04-08 |
BA210423P00230000
BA210423P00232500
|
4 | 232.50 | 230.00 | 0.465 | 102.000 | 238.38 |
| 2021-04-08 | 2021-04-15 |
BA210430P00232500
BA210430P00235000
|
4 | 235.00 | 232.50 | 0.425 | 6.000 | 234.31 |
| 2021-05-06 | 2021-05-13 |
BA210528P00210000
BA210528P00212500
|
4 | 212.50 | 210.00 | 0.405 | -60.000 | 247.02 |
| 2021-06-02 | 2021-06-09 |
BA210625P00235000
BA210625P00237500
|
4 | 237.50 | 235.00 | 0.450 | -34.000 | 248.38 |
| 2021-07-01 | 2021-07-08 |
BA210723P00222500
BA210723P00225000
|
4 | 225.00 | 222.50 | 0.435 | 0.000 | 221.52 |
| 2022-01-18 | 2022-01-25 |
BA220211P00200000
BA220211P00205000
|
2 | 205.00 | 200.00 | 0.845 | -266.000 | 212.3 |
| 2022-01-25 | 2022-02-01 |
BA220218P00175000
BA220218P00180000
|
2 | 180.00 | 175.00 | 0.860 | 121.000 | 209.03 |
| 2022-02-10 | 2022-02-17 |
BA220304P00195000
BA220304P00200000
|
2 | 200.00 | 195.00 | 0.845 | 10.000 | 180.84 |
| 2022-03-03 | 2022-03-10 |
BA220325P00165000
BA220325P00170000
|
2 | 170.00 | 165.00 | 0.945 | -62.000 | 188.95 |
| 2022-03-11 | 2022-03-18 |
BA220401P00150000
BA220401P00155000
|
2 | 155.00 | 150.00 | 0.680 | 124.000 | 190.76 |
| 2022-03-21 | 2022-03-28 |
BA220408P00167500
BA220408P00170000
|
4 | 170.00 | 167.50 | 0.495 | 122.000 | 175.2 |
| 2022-04-04 | 2022-04-11 |
BA220422P00175000
BA220422P00177500
|
4 | 177.50 | 175.00 | 0.40 | -350.000 | 176.92 |
| 2022-04-11 | 2022-04-18 |
BA220429P00157500
BA220429P00160000
|
4 | 160.00 | 157.50 | 0.425 | 94.000 | 148.84 |
| 2022-04-18 | 2022-04-25 |
BA220506P00162500
BA220506P00165000
|
4 | 165.00 | 162.50 | 0.425 | -52.000 | 148.9 |
| 2022-04-25 | 2022-05-02 |
BA220513P00155000
BA220513P00157500
|
4 | 157.50 | 155.00 | 0.395 | -562.000 | 127.2 |
| 2022-05-10 | 2022-05-17 |
BA220603P00110000
BA220603P00115000
|
2 | 115.00 | 110.00 | 0.72 | 44.000 | 139.25 |
| 2022-05-26 | 2022-06-02 |
BA220617P00113000
BA220617P00114000
|
12 | 114.00 | 113.00 | 0.180 | 192.000 | 136.8 |
| 2022-06-13 | 2022-06-21 |
BA220701P00095000
BA220701P00100000
|
2 | 100.00 | 95.00 | 0.730 | 142.000 | 139.84 |
| 2022-06-21 | 2022-06-28 |
BA220715P00120000
BA220715P00122000
|
6 | 122.00 | 120.00 | 0.34 | 42.000 | 147.74 |
| 2022-07-05 | 2022-07-12 |
BA220729P00115000
BA220729P00120000
|
2 | 120.00 | 115.00 | 0.815 | 95.000 | 159.31 |
| 2022-07-12 | 2022-07-19 |
BA220805P00129000
BA220805P00130000
|
12 | 130.00 | 129.00 | 0.19 | 108.000 | 165.04 |
| 2022-07-19 | 2022-07-26 |
BA220812P00138000
BA220812P00139000
|
12 | 139.00 | 138.00 | 0.195 | 36.000 | 169.99 |
| 2022-07-26 | 2022-08-02 |
BA220819P00139000
BA220819P00140000
|
12 | 140.00 | 139.00 | 0.20 | 156.000 | 162.92 |
| 2022-08-02 | 2022-08-09 |
BA220826P00147000
BA220826P00148000
|
12 | 148.00 | 147.00 | 0.185 | 72.000 | 164.53 |
| 2022-08-09 | 2022-08-16 |
BA220902P00149000
BA220902P00150000
|
12 | 150.00 | 149.00 | 0.195 | 168.000 | 151.82 |
| 2022-08-22 | 2022-08-29 |
BA220909P00145000
BA220909P00146000
|
11 | 146.00 | 145.00 | 0.160 | 115.500 | 157.52 |
| 2022-08-30 | 2022-09-06 |
BA220923P00146000
BA220923P00147000
|
12 | 147.00 | 146.00 | 0.185 | -228.000 | 131.26 |
| 2022-09-07 | 2022-09-14 |
BA220930P00141000
BA220930P00142000
|
12 | 142.00 | 141.00 | 0.180 | -144.000 | 121.08 |
| 2022-09-15 | 2022-09-22 |
BA221007P00135000
BA221007P00136000
|
12 | 136.00 | 135.00 | 0.170 | -366.000 | 129.79 |
| 2022-10-11 | 2022-10-18 |
BA221104P00110000
BA221104P00115000
|
2 | 115.00 | 110.00 | 0.870 | 96.000 | 160.01 |
| 2022-10-18 | 2022-10-25 |
BA221111P00120000
BA221111P00121000
|
12 | 121.00 | 120.00 | 0.185 | 168.000 | 177.49 |
| 2022-10-25 | 2022-11-01 |
BA221118P00130000
BA221118P00131000
|
12 | 131.00 | 130.00 | 0.185 | 30.000 | 173.89 |
| 2022-11-01 | 2022-11-08 |
BA221125P00129000
BA221125P00130000
|
12 | 130.00 | 129.00 | 0.195 | 204.000 | 178.36 |
| 2022-11-08 | 2022-11-15 |
BA221202P00150000
BA221202P00152500
|
4 | 152.50 | 150.00 | 0.375 | 96.000 | 182.87 |
| 2022-11-15 | 2022-11-22 |
BA221209P00157500
BA221209P00160000
|
4 | 160.00 | 157.50 | 0.440 | 42.000 | 179.54 |
| 2022-11-22 | 2022-11-29 |
BA221216P00155000
BA221216P00157500
|
4 | 157.50 | 155.00 | 0.395 | 52.000 | 184.7 |
| 2022-11-29 | 2022-12-06 |
BA221223P00157500
BA221223P00160000
|
4 | 160.00 | 157.50 | 0.385 | 46.000 | 189.06 |
| 2022-12-08 | 2022-12-15 |
BA221230P00162500
BA221230P00165000
|
5 | 165.00 | 162.50 | 0.525 | 187.500 | 190.49 |
| 2022-12-19 | 2022-12-27 |
BA230106P00170000
BA230106P00172500
|
4 | 172.50 | 170.00 | 0.385 | 86.000 | 213 |
| 2022-12-29 | 2023-01-05 |
BA230120P00172500
BA230120P00175000
|
4 | 175.00 | 172.50 | 0.415 | 146.000 | 206.76 |
| 2023-01-05 | 2023-01-12 |
BA230127P00185000
BA230127P00187500
|
4 | 187.50 | 185.00 | 0.415 | 120.000 | 211.17 |
| 2023-01-12 | 2023-01-19 |
BA230203P00195000
BA230203P00197500
|
4 | 197.50 | 195.00 | 0.46 | -54.000 | 206.01 |
| 2023-01-19 | 2023-01-26 |
BA230210P00187500
BA230210P00190000
|
4 | 190.00 | 187.50 | 0.410 | 112.000 | 212.89 |
| 2023-01-26 | 2023-02-02 |
BA230217P00195000
BA230217P00197500
|
4 | 197.50 | 195.00 | 0.380 | -2.000 | 211.66 |
| 2023-02-21 | 2023-02-28 |
BA230317P00187500
BA230317P00190000
|
4 | 190.00 | 187.50 | 0.405 | 2.000 | 201.05 |
| 2023-03-27 | 2023-04-03 |
BA230414P00185000
BA230414P00187500
|
4 | 187.50 | 185.00 | 0.42 | 152.00 | 201.71 |
| 2023-04-25 | 2023-05-02 |
BA230519P00185000
BA230519P00187500
|
4 | 187.50 | 185.00 | 0.425 | 82.000 | 205.49 |
| 2023-06-12 | 2023-06-20 |
BA230630P00205000
BA230630P00207500
|
4 | 207.50 | 205.00 | 0.49 | -70.000 | 211.16 |
| 2023-06-29 | 2023-07-06 |
BA230721P00197500
BA230721P00200000
|
4 | 200.00 | 197.50 | 0.370 | 50.000 | 211.8 |
| 2023-07-10 | 2023-07-17 |
BA230728P00197500
BA230728P00200000
|
4 | 200.00 | 197.50 | 0.385 | -14.000 | 238.69 |
| 2023-07-25 | 2023-08-01 |
BA230818P00197500
BA230818P00200000
|
4 | 200.00 | 197.50 | 0.455 | 178.000 | 226.65 |
| 2023-10-09 | 2023-10-16 |
BA231027P00170000
BA231027P00172500
|
4 | 172.50 | 170.00 | 0.36 | -12.00 | 179.69 |
| 2023-10-24 | 2023-10-31 |
BA231117P00165000
BA231117P00167500
|
4 | 167.50 | 165.00 | 0.490 | 140.000 | 208.04 |
| 2023-12-11 | 2023-12-18 |
BA231229P00235000
BA231229P00237500
|
4 | 237.50 | 235.00 | 0.400 | 150.000 | 260.66 |
| 2024-01-22 | 2024-01-29 |
BA240209P00197500
BA240209P00200000
|
4 | 200.00 | 197.50 | 0.435 | -148.000 | 209.2 |
| 2024-02-21 | 2024-02-28 |
BA240315P00185000
BA240315P00187500
|
4 | 187.50 | 185.00 | 0.365 | 84.000 | 182.53 |
| 2024-03-04 | 2024-03-11 |
BA240322P00187500
BA240322P00190000
|
4 | 190.00 | 187.50 | 0.415 | -200.000 | 188.85 |
| 2024-03-14 | 2024-03-21 |
BA240405P00165000
BA240405P00170000
|
2 | 170.00 | 165.00 | 0.835 | 113.000 | 183.14 |
| 2024-03-25 | 2024-04-01 |
BA240412P00177500
BA240412P00180000
|
4 | 180.00 | 177.50 | 0.37 | 46.000 | 169.55 |
| 2024-04-15 | 2024-04-22 |
BA240503P00152500
BA240503P00155000
|
5 | 155.00 | 152.50 | 0.515 | 152.500 | 179.79 |
| 2024-04-22 | 2024-04-29 |
BA240510P00155000
BA240510P00157500
|
4 | 157.50 | 155.00 | 0.385 | 144.000 | 178.51 |
| 2024-05-01 | 2024-05-08 |
BA240524P00155000
BA240524P00160000
|
2 | 160.00 | 155.00 | 0.795 | 134.000 | 174.52 |
| 2024-05-22 | 2024-05-29 |
BA240614P00170000
BA240614P00175000
|
2 | 175.00 | 170.00 | 0.87 | -356.000 | 177.27 |
| 2024-05-31 | 2024-06-07 |
BA240621P00165000
BA240621P00167500
|
5 | 167.50 | 165.00 | 0.530 | 252.500 | 176.56 |
| 2024-06-07 | 2024-06-14 |
BA240628P00175000
BA240628P00180000
|
2 | 180.00 | 175.00 | 0.85 | -315.000 | 182.01 |
| 2024-06-26 | 2024-07-03 |
BA240719P00165000
BA240719P00167500
|
4 | 167.50 | 165.00 | 0.425 | 120.000 | 179.67 |
| 2024-07-08 | 2024-07-15 |
BA240726P00172500
BA240726P00175000
|
4 | 175.00 | 172.50 | 0.460 | -130.000 | 186.89 |
| 2024-07-15 | 2024-07-22 |
BA240802P00165000
BA240802P00167500
|
4 | 167.50 | 165.00 | 0.47 | 28.00 | 169.95 |
| 2024-07-25 | 2024-08-01 |
BA240816P00165000
BA240816P00170000
|
2 | 170.00 | 165.00 | 0.790 | -25.000 | 179.99 |
| 2024-08-19 | 2024-08-26 |
BA240906P00167500
BA240906P00170000
|
4 | 170.00 | 167.50 | 0.470 | -128.000 | 157.62 |
| 2024-08-27 | 2024-09-03 |
BA240920P00157500
BA240920P00160000
|
4 | 160.00 | 157.50 | 0.375 | -250.000 | 153.29 |
| 2024-09-03 | 2024-09-10 |
BA240927P00140000
BA240927P00145000
|
2 | 145.00 | 140.00 | 0.670 | 21.000 | 156.32 |
| 2024-09-13 | 2024-09-20 |
BA241004P00140000
BA241004P00145000
|
2 | 145.00 | 140.00 | 0.89 | 49.000 | 155 |
| 2024-10-02 | 2024-10-09 |
BA241025P00130000
BA241025P00135000
|
2 | 135.00 | 130.00 | 0.595 | 12.000 | 155.01 |
| 2024-10-11 | 2024-10-18 |
BA241101P00130000
BA241101P00135000
|
2 | 135.00 | 130.00 | 0.635 | 73.000 | 154.59 |
| 2024-10-18 | 2024-10-25 |
BA241108P00135000
BA241108P00140000
|
2 | 140.00 | 135.00 | 0.835 | 95.000 | 151.68 |
| 2024-10-25 | 2024-11-01 |
BA241115P00140000
BA241115P00143000
|
4 | 143.00 | 140.00 | 0.550 | 112.000 | 140.19 |
| 2024-11-11 | 2024-11-18 |
BA241129P00139000
BA241129P00140000
|
11 | 140.00 | 139.00 | 0.165 | -390.500 | 155.44 |
| 2024-11-29 | 2024-12-06 |
BA241220P00145000
BA241220P00146000
|
12 | 146.00 | 145.00 | 0.215 | -72.000 | 177.35 |
| 2024-12-09 | 2024-12-16 |
BA241227P00147000
BA241227P00148000
|
13 | 148.00 | 147.00 | 0.265 | 338.000 | 180.72 |
| 2024-12-17 | 2024-12-24 |
BA250110P00155000
BA250110P00160000
|
2 | 160.00 | 155.00 | 0.82 | 101.000 | 172 |
| 2024-12-24 | 2024-12-31 |
BA250117P00165000
BA250117P00167500
|
4 | 167.50 | 165.00 | 0.410 | -2.000 | 171.09 |
| 2025-01-02 | 2025-01-10 |
BA250124P00155000
BA250124P00160000
|
2 | 160.00 | 155.00 | 0.83 | 80.000 | 176.06 |
| 2025-01-13 | 2025-01-21 |
BA250131P00155000
BA250131P00157500
|
5 | 157.50 | 155.00 | 0.555 | 240.000 | 176.52 |
| 2025-01-28 | 2025-02-04 |
BA250221P00162500
BA250221P00165000
|
4 | 165.00 | 162.50 | 0.365 | 10.000 | 177.15 |
| 2025-02-04 | 2025-02-11 |
BA250228P00160000
BA250228P00165000
|
2 | 165.00 | 160.00 | 0.790 | 86.000 | 174.63 |
| 2025-02-20 | 2025-02-27 |
BA250314P00165000
BA250314P00170000
|
2 | 170.00 | 165.00 | 0.865 | -106.000 | 161.81 |
| 2025-02-28 | 2025-03-07 |
BA250321P00160000
BA250321P00162500
|
4 | 162.50 | 160.00 | 0.430 | -618.000 | 178.11 |
| 2025-03-10 | 2025-03-17 |
BA250328P00130000
BA250328P00135000
|
2 | 135.00 | 130.00 | 0.950 | 201.000 | 173.31 |
| 2025-03-18 | 2025-03-25 |
BA250411P00140000
BA250411P00145000
|
2 | 145.00 | 140.00 | 0.625 | 118.000 | 156.84 |
| 2025-03-26 | 2025-04-02 |
BA250417P00162500
BA250417P00165000
|
4 | 165.00 | 162.50 | 0.370 | -158.000 | 161.9 |
| 2025-04-03 | 2025-04-10 |
BA250425P00130000
BA250425P00135000
|
2 | 135.00 | 130.00 | 0.925 | -56.000 | 177.95 |
| 2025-04-10 | 2025-04-17 |
BA250502P00125000
BA250502P00130000
|
2 | 130.00 | 125.00 | 0.780 | 129.000 | 185.46 |
| 2025-04-21 | 2025-04-28 |
BA250509P00135000
BA250509P00140000
|
2 | 140.00 | 135.00 | 0.715 | 135.000 | 194.85 |
| 2025-05-12 | 2025-05-19 |
BA250530P00185000
BA250530P00187500
|
5 | 187.50 | 185.00 | 0.505 | 215.000 | 207.32 |
| 2025-05-19 | 2025-05-27 |
BA250606P00190000
BA250606P00192500
|
4 | 192.50 | 190.00 | 0.365 | 10.000 | 210.8 |
| 2025-05-30 | 2025-06-06 |
BA250620P00192500
BA250620P00195000
|
4 | 195.00 | 192.50 | 0.395 | 94.000 | 198.75 |
| 2025-07-14 | 2025-07-21 |
BA250801P00212500
BA250801P00215000
|
4 | 215.00 | 212.50 | 0.43 | 30.000 | 221.9 |
| 2025-07-21 | 2025-07-28 |
BA250808P00212500
BA250808P00215000
|
4 | 215.00 | 212.50 | 0.425 | 106.000 | 229.12 |
| 2025-07-28 | 2025-08-04 |
BA250815P00217500
BA250815P00220000
|
4 | 220.00 | 217.50 | 0.335 | -222.000 | 235.26 |
| 2025-08-04 | 2025-08-11 |
BA250822P00207500
BA250822P00210000
|
4 | 210.00 | 207.50 | 0.380 | 96.000 | 0 |
| 2025-08-12 | 2025-08-19 |
BA250905P00215000
BA250905P00220000
|
2 | 220.00 | 215.00 | 0.94 | -128.000 | 0 |