| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
BA081122P00040000
BA081122P00045000
|
2 | 45.00 | 40.00 | 1.100 | 65.000 | 39.58 |
| 2009-03-25 | 2009-04-01 |
BA090418P00034000
BA090418P00035000
|
13 | 35.00 | 34.00 | 0.25 | -162.500 | 38.32 |
| 2009-04-22 | 2009-04-29 |
BA090516P00034000
BA090516P00035000
|
13 | 35.00 | 34.00 | 0.275 | 292.500 | 43 |
| 2009-05-27 | 2009-06-03 |
BA090620P00040000
BA090620P00041000
|
12 | 41.00 | 40.00 | 0.20 | 210.000 | 48.44 |
| 2009-06-29 | 2009-07-06 |
BA090718P00039000
BA090718P00040000
|
12 | 40.00 | 39.00 | 0.200 | -180.000 | 41.36 |
| 2009-07-30 | 2009-08-06 |
BA090822P00040000
BA090822P00041000
|
13 | 41.00 | 40.00 | 0.25 | 260.000 | 45.87 |
| 2009-08-27 | 2009-09-03 |
BA090919P00044000
BA090919P00045000
|
10 | 45.00 | 44.00 | 0.075 | -25.000 | 53.02 |
| 2009-10-28 | 2009-11-04 |
BA091121P00044000
BA091121P00045000
|
13 | 45.00 | 44.00 | 0.25 | 130.000 | 51.7 |
| 2010-03-26 | 2010-04-05 |
BA100417P00070000
BA100417P00072500
|
6 | 72.50 | 70.00 | 0.865 | -69.000 | 70.79 |
| 2010-05-04 | 2010-05-11 |
BA100522P00067500
BA100522P00070000
|
5 | 70.00 | 67.50 | 0.535 | -15.000 | 64.56 |
| 2013-07-19 | 2013-07-26 |
BA130809P00102000
BA130809P00103000
|
13 | 103.00 | 102.00 | 0.24 | -19.500 | 105.33 |
| 2013-07-30 | 2013-08-06 |
BA130823P00101000
BA130823P00102000
|
13 | 102.00 | 101.00 | 0.24 | 123.500 | 105.48 |
| 2013-08-06 | 2013-08-13 |
BA130830P00102000
BA130830P00103000
|
13 | 103.00 | 102.00 | 0.240 | 52.000 | 103.92 |
| 2013-08-13 | 2013-08-20 |
BA130906P00102000
BA130906P00103000
|
13 | 103.00 | 102.00 | 0.235 | -52.000 | 106.07 |
| 2013-08-20 | 2013-08-27 |
BA130913P00100000
BA130913P00101000
|
12 | 101.00 | 100.00 | 0.21 | -66.000 | 111.33 |
| 2013-09-10 | 2013-09-17 |
BA131004P00104000
BA131004P00105000
|
12 | 105.00 | 104.00 | 0.225 | 252.000 | 117.2 |
| 2013-09-17 | 2013-09-24 |
BA131011P00113000
BA131011P00114000
|
12 | 114.00 | 113.00 | 0.23 | 108.00 | 117.98 |
| 2013-10-01 | 2013-10-08 |
BA131025P00112000
BA131025P00113000
|
12 | 113.00 | 112.00 | 0.22 | -102.000 | 131.19 |
| 2013-10-08 | 2013-10-15 |
BA131101P00110000
BA131101P00111000
|
13 | 111.00 | 110.00 | 0.255 | 149.500 | 133.03 |
| 2013-10-15 | 2013-10-22 |
BA131108P00112000
BA131108P00113000
|
12 | 113.00 | 112.00 | 0.225 | 162.000 | 133.49 |
| 2013-10-30 | 2013-11-06 |
BA131122P00125000
BA131122P00126000
|
13 | 126.00 | 125.00 | 0.235 | 201.500 | 135.97 |
| 2013-11-18 | 2013-11-25 |
BA131206P00134000
BA131206P00135000
|
12 | 135.00 | 134.00 | 0.230 | -390.000 | 135.18 |
| 2013-12-03 | 2013-12-10 |
BA131227P00127000
BA131227P00128000
|
13 | 128.00 | 127.00 | 0.245 | 149.500 | 136.9 |
| 2013-12-10 | 2013-12-17 |
BA140103P00129000
BA140103P00130000
|
13 | 130.00 | 129.00 | 0.235 | 149.500 | 137.62 |
| 2013-12-17 | 2013-12-24 |
BA140110P00131000
BA140110P00132000
|
13 | 132.00 | 131.00 | 0.240 | 136.500 | 141.9 |
| 2014-01-03 | 2014-01-10 |
BA140124P00133000
BA140124P00134000
|
12 | 134.00 | 133.00 | 0.225 | 216.000 | 136.65 |
| 2014-01-10 | 2014-01-17 |
BA140131P00136000
BA140131P00137000
|
12 | 137.00 | 136.00 | 0.21 | -18.000 | 125.26 |
| 2014-01-21 | 2014-01-28 |
BA140214P00136000
BA140214P00137000
|
13 | 137.00 | 136.00 | 0.245 | -266.500 | 130.16 |
| 2014-02-11 | 2014-02-18 |
BA140307P00125000
BA140307P00126000
|
13 | 126.00 | 125.00 | 0.285 | 156.000 | 128.54 |
| 2014-02-18 | 2014-02-25 |
BA140314P00126000
BA140314P00127000
|
13 | 127.00 | 126.00 | 0.250 | -279.500 | 123.11 |
| 2014-03-04 | 2014-03-11 |
BA140328P00125000
BA140328P00126000
|
12 | 126.00 | 125.00 | 0.220 | -294.000 | 124.46 |
| 2014-03-11 | 2014-03-18 |
BA140404P00120000
BA140404P00121000
|
12 | 121.00 | 120.00 | 0.210 | -36.000 | 127.38 |
| 2014-03-20 | 2014-03-27 |
BA140411P00119000
BA140411P00120000
|
13 | 120.00 | 119.00 | 0.24 | 26.00 | 122.07 |
| 2014-04-01 | 2014-04-08 |
BA140425P00123000
BA140425P00124000
|
12 | 124.00 | 123.00 | 0.225 | -246.000 | 128.66 |
| 2014-04-08 | 2014-04-15 |
BA140502P00119000
BA140502P00120000
|
13 | 120.00 | 119.00 | 0.245 | 39.000 | 129.94 |
| 2014-04-15 | 2014-04-22 |
BA140509P00119000
BA140509P00120000
|
13 | 120.00 | 119.00 | 0.275 | 156.000 | 131.1 |
| 2014-04-30 | 2014-05-07 |
BA140523P00124000
BA140523P00125000
|
12 | 125.00 | 124.00 | 0.23 | 144.000 | 132.41 |
| 2014-05-07 | 2014-05-14 |
BA140530P00126000
BA140530P00127000
|
12 | 127.00 | 126.00 | 0.225 | 180.000 | 135.25 |
| 2014-05-14 | 2014-05-21 |
BA140606P00129000
BA140606P00130000
|
12 | 130.00 | 129.00 | 0.23 | -96.000 | 138.25 |
| 2014-05-21 | 2014-05-28 |
BA140613P00127000
BA140613P00128000
|
13 | 128.00 | 127.00 | 0.250 | 260.000 | 132.29 |
| 2014-06-03 | 2014-06-10 |
BA140627P00132000
BA140627P00133000
|
13 | 133.00 | 132.00 | 0.24 | 162.500 | 128.54 |
| 2014-06-18 | 2014-06-25 |
BA140711P00128000
BA140711P00129000
|
12 | 129.00 | 128.00 | 0.22 | -444.00 | 128.09 |
| 2014-07-01 | 2014-07-08 |
BA140725P00123000
BA140725P00124000
|
12 | 124.00 | 123.00 | 0.215 | -66.000 | 123.2 |
| 2014-07-08 | 2014-07-15 |
BA140801P00122000
BA140801P00123000
|
13 | 123.00 | 122.00 | 0.250 | 123.500 | 120.38 |
| 2014-07-15 | 2014-07-22 |
BA140808P00124000
BA140808P00125000
|
13 | 125.00 | 124.00 | 0.26 | 65.000 | 120.63 |
| 2014-07-23 | 2014-07-30 |
BA140816P00122000
BA140816P00123000
|
12 | 123.00 | 122.00 | 0.23 | -408.000 | 123.16 |
| 2014-07-30 | 2014-08-06 |
BA140822P00118000
BA140822P00119000
|
13 | 119.00 | 118.00 | 0.26 | -292.500 | 127.46 |
| 2014-08-07 | 2014-08-14 |
BA140829P00115000
BA140829P00116000
|
12 | 116.00 | 115.00 | 0.220 | 198.000 | 126.8 |
| 2014-10-06 | 2014-10-13 |
BA141024P00122000
BA141024P00123000
|
13 | 123.00 | 122.00 | 0.235 | -507.000 | 122.24 |
| 2014-10-13 | 2014-10-20 |
BA141031P00115000
BA141031P00116000
|
13 | 116.00 | 115.00 | 0.25 | 240.500 | 124.91 |
| 2014-10-20 | 2014-10-27 |
BA141107P00119000
BA141107P00120000
|
13 | 120.00 | 119.00 | 0.27 | 6.500 | 124.45 |
| 2014-10-29 | 2014-11-05 |
BA141122P00118000
BA141122P00119000
|
12 | 119.00 | 118.00 | 0.210 | 114.000 | 132.78 |
| 2014-11-05 | 2014-11-12 |
BA141128P00120000
BA141128P00121000
|
13 | 121.00 | 120.00 | 0.235 | 286.000 | 134.36 |
| 2014-11-18 | 2014-11-25 |
BA141212P00126000
BA141212P00127000
|
12 | 127.00 | 126.00 | 0.210 | 210.000 | 120.77 |
| 2014-12-01 | 2014-12-08 |
BA141220P00128000
BA141220P00129000
|
12 | 129.00 | 128.00 | 0.225 | -30.000 | 126.23 |
| 2014-12-08 | 2014-12-15 |
BA141226P00126000
BA141226P00127000
|
12 | 127.00 | 126.00 | 0.205 | -474.000 | 131.63 |
| 2014-12-15 | 2014-12-22 |
BA150102P00117000
BA150102P00118000
|
12 | 118.00 | 117.00 | 0.23 | 270.000 | 129.95 |
| 2015-01-08 | 2015-01-15 |
BA150130P00127000
BA150130P00128000
|
12 | 128.00 | 127.00 | 0.23 | -36.00 | 145.37 |
| 2015-01-15 | 2015-01-22 |
BA150206P00125000
BA150206P00126000
|
13 | 126.00 | 125.00 | 0.235 | 312.000 | 148 |
| 2015-01-26 | 2015-02-02 |
BA150213P00129000
BA150213P00130000
|
12 | 130.00 | 129.00 | 0.225 | 246.000 | 149.73 |
| 2015-02-02 | 2015-02-09 |
BA150220P00141000
BA150220P00142000
|
13 | 142.00 | 141.00 | 0.235 | 136.500 | 158.31 |
| 2015-02-09 | 2015-02-17 |
BA150227P00143000
BA150227P00144000
|
13 | 144.00 | 143.00 | 0.240 | 195.000 | 150.85 |
| 2015-02-25 | 2015-03-04 |
BA150320P00148000
BA150320P00149000
|
12 | 149.00 | 148.00 | 0.220 | 96.000 | 154.5 |
| 2015-03-10 | 2015-03-17 |
BA150402P00147000
BA150402P00148000
|
12 | 148.00 | 147.00 | 0.225 | 138.000 | 149.28 |
| 2015-03-17 | 2015-03-24 |
BA150410P00149000
BA150410P00150000
|
12 | 150.00 | 149.00 | 0.22 | -102.000 | 154.38 |
| 2015-03-25 | 2015-04-01 |
BA150417P00143000
BA150417P00144000
|
12 | 144.00 | 143.00 | 0.220 | 60.000 | 149.6 |
| 2015-04-01 | 2015-04-08 |
BA150424P00143000
BA150424P00144000
|
13 | 144.00 | 143.00 | 0.250 | 188.500 | 148.4 |
| 2015-04-08 | 2015-04-15 |
BA150501P00147000
BA150501P00148000
|
12 | 148.00 | 147.00 | 0.225 | -12.000 | 144.67 |
| 2015-04-15 | 2015-04-22 |
BA150508P00146000
BA150508P00147000
|
13 | 147.00 | 146.00 | 0.235 | 13.000 | 145.46 |
| 2015-04-22 | 2015-04-29 |
BA150515P00146000
BA150515P00147000
|
13 | 147.00 | 146.00 | 0.245 | -403.000 | 146.88 |
| 2015-04-29 | 2015-05-06 |
BA150522P00141000
BA150522P00142000
|
13 | 142.00 | 141.00 | 0.260 | -455.000 | 144.81 |
| 2015-05-06 | 2015-05-13 |
BA150529P00136000
BA150529P00137000
|
12 | 137.00 | 136.00 | 0.22 | 168.000 | 140.52 |
| 2015-05-13 | 2015-05-20 |
BA150605P00141000
BA150605P00142000
|
12 | 142.00 | 141.00 | 0.230 | 114.000 | 140.73 |
| 2015-05-20 | 2015-05-27 |
BA150612P00142000
BA150612P00143000
|
12 | 143.00 | 142.00 | 0.225 | -264.000 | 142.8 |
| 2015-05-28 | 2015-06-04 |
BA150619P00138000
BA150619P00139000
|
12 | 139.00 | 138.00 | 0.225 | -60.000 | 145.13 |
| 2015-06-09 | 2015-06-16 |
BA150702P00135000
BA150702P00136000
|
12 | 136.00 | 135.00 | 0.225 | 150.000 | 140.21 |
| 2015-06-19 | 2015-06-26 |
BA150710P00141000
BA150710P00142000
|
12 | 142.00 | 141.00 | 0.23 | -192.00 | 144.48 |
| 2015-06-30 | 2015-07-07 |
BA150724P00133000
BA150724P00134000
|
13 | 134.00 | 133.00 | 0.245 | 195.000 | 144.06 |
| 2015-07-08 | 2015-07-15 |
BA150731P00136000
BA150731P00137000
|
12 | 137.00 | 136.00 | 0.225 | 246.000 | 144.17 |
| 2015-07-15 | 2015-07-22 |
BA150807P00141000
BA150807P00142000
|
13 | 142.00 | 141.00 | 0.240 | 52.000 | 142.42 |
| 2015-07-22 | 2015-07-29 |
BA150814P00141000
BA150814P00142000
|
12 | 142.00 | 141.00 | 0.225 | -126.000 | 145.09 |
| 2015-07-29 | 2015-08-05 |
BA150821P00139000
BA150821P00140000
|
12 | 140.00 | 139.00 | 0.225 | 120.000 | 131.71 |
| 2015-08-07 | 2015-08-14 |
BA150828P00138000
BA150828P00139000
|
13 | 139.00 | 138.00 | 0.235 | 175.500 | 133.24 |
| 2015-08-19 | 2015-08-26 |
BA150911P00138000
BA150911P00139000
|
12 | 139.00 | 138.00 | 0.230 | -834.000 | 134.67 |
| 2015-08-28 | 2015-09-04 |
BA150918P00127000
BA150918P00128000
|
12 | 128.00 | 127.00 | 0.23 | -126.000 | 136.09 |
| 2015-09-04 | 2015-09-11 |
BA150925P00124000
BA150925P00125000
|
13 | 125.00 | 124.00 | 0.235 | 208.000 | 131.01 |
| 2015-09-11 | 2015-09-18 |
BA151002P00129000
BA151002P00130000
|
12 | 130.00 | 129.00 | 0.23 | 114.000 | 132.56 |
| 2015-09-21 | 2015-09-28 |
BA151009P00131000
BA151009P00132000
|
12 | 132.00 | 131.00 | 0.215 | -702.000 | 139.7 |
| 2015-09-29 | 2015-10-06 |
BA151023P00122000
BA151023P00123000
|
13 | 123.00 | 122.00 | 0.235 | 227.500 | 146.7 |
| 2015-10-06 | 2015-10-13 |
BA151030P00128000
BA151030P00129000
|
13 | 129.00 | 128.00 | 0.235 | 338.000 | 148.07 |
| 2015-10-13 | 2015-10-20 |
BA151106P00134000
BA151106P00135000
|
12 | 135.00 | 134.00 | 0.230 | -54.000 | 147.94 |
| 2015-10-20 | 2015-10-27 |
BA151113P00133000
BA151113P00134000
|
13 | 134.00 | 133.00 | 0.26 | 260.00 | 142.59 |
| 2015-10-27 | 2015-11-03 |
BA151120P00142000
BA151120P00143000
|
13 | 143.00 | 142.00 | 0.250 | 65.000 | 149.4 |
| 2015-11-03 | 2015-11-10 |
BA151127P00143000
BA151127P00144000
|
13 | 144.00 | 143.00 | 0.27 | -117.000 | 146.95 |
| 2015-11-12 | 2015-11-19 |
BA151204P00137000
BA151204P00138000
|
12 | 138.00 | 137.00 | 0.215 | 114.000 | 148.5 |
| 2015-11-20 | 2015-11-27 |
BA151211P00145000
BA151211P00146000
|
12 | 146.00 | 145.00 | 0.230 | -120.000 | 144.62 |
| 2015-12-02 | 2015-12-09 |
BA151224P00142000
BA151224P00143000
|
12 | 143.00 | 142.00 | 0.220 | -174.000 | 143.53 |
| 2015-12-09 | 2015-12-16 |
BA151231P00139000
BA151231P00140000
|
12 | 140.00 | 139.00 | 0.230 | 186.000 | 144.59 |
| 2015-12-16 | 2015-12-23 |
BA160108P00143000
BA160108P00144000
|
13 | 144.00 | 143.00 | 0.24 | -208.000 | 129.99 |
| 2016-01-05 | 2016-01-12 |
BA160129P00135000
BA160129P00136000
|
13 | 136.00 | 135.00 | 0.25 | -455.00 | 120.13 |
| 2016-01-14 | 2016-01-21 |
BA160205P00123000
BA160205P00124000
|
13 | 124.00 | 123.00 | 0.255 | -253.500 | 122.56 |
| 2016-01-21 | 2016-01-28 |
BA160212P00116000
BA160212P00117000
|
13 | 117.00 | 116.00 | 0.260 | -286.000 | 108.63 |
| 2016-01-28 | 2016-02-04 |
BA160219P00112000
BA160219P00113000
|
13 | 113.00 | 112.00 | 0.28 | 273.00 | 115.16 |
| 2016-02-04 | 2016-02-11 |
BA160226P00118000
BA160226P00119000
|
13 | 119.00 | 118.00 | 0.275 | -617.500 | 118.16 |
| 2016-02-16 | 2016-02-23 |
BA160311P00106000
BA160311P00107000
|
13 | 107.00 | 106.00 | 0.255 | 201.500 | 124.63 |
| 2016-02-23 | 2016-03-01 |
BA160318P00111000
BA160318P00112000
|
13 | 112.00 | 111.00 | 0.235 | 143.000 | 133.96 |
| 2016-03-01 | 2016-03-08 |
BA160324P00114000
BA160324P00115000
|
12 | 115.00 | 114.00 | 0.215 | 120.000 | 132.12 |
| 2016-03-08 | 2016-03-15 |
BA160401P00117000
BA160401P00118000
|
13 | 118.00 | 117.00 | 0.265 | 279.500 | 126.96 |
| 2016-03-15 | 2016-03-22 |
BA160408P00121000
BA160408P00122000
|
12 | 122.00 | 121.00 | 0.22 | 228.000 | 127.88 |
| 2016-03-30 | 2016-04-06 |
BA160422P00123000
BA160422P00124000
|
13 | 124.00 | 123.00 | 0.245 | 71.500 | 131.05 |
| 2016-04-06 | 2016-04-13 |
BA160429P00122000
BA160429P00123000
|
12 | 123.00 | 122.00 | 0.225 | 132.000 | 134.8 |
| 2016-04-13 | 2016-04-20 |
BA160506P00125000
BA160506P00126000
|
13 | 126.00 | 125.00 | 0.24 | -32.500 | 133.26 |
| 2016-04-20 | 2016-04-27 |
BA160513P00124000
BA160513P00125000
|
13 | 125.00 | 124.00 | 0.255 | 331.500 | 132.12 |
| 2016-04-27 | 2016-05-04 |
BA160520P00132000
BA160520P00133000
|
13 | 133.00 | 132.00 | 0.27 | -494.000 | 127.39 |
| 2016-05-04 | 2016-05-11 |
BA160527P00125000
BA160527P00126000
|
13 | 126.00 | 125.00 | 0.255 | 188.500 | 129.22 |
| 2016-05-11 | 2016-05-18 |
BA160603P00128000
BA160603P00129000
|
13 | 129.00 | 128.00 | 0.235 | -84.500 | 127.38 |
| 2016-05-18 | 2016-05-25 |
BA160610P00126000
BA160610P00127000
|
12 | 127.00 | 126.00 | 0.225 | -66.000 | 131.14 |
| 2016-05-26 | 2016-06-02 |
BA160617P00125000
BA160617P00126000
|
12 | 126.00 | 125.00 | 0.225 | -162.000 | 129.82 |
| 2016-06-02 | 2016-06-09 |
BA160624P00122000
BA160624P00123000
|
13 | 123.00 | 122.00 | 0.260 | 292.500 | 126.52 |
| 2016-06-14 | 2016-06-21 |
BA160708P00125000
BA160708P00126000
|
12 | 126.00 | 125.00 | 0.23 | 84.000 | 130.09 |
| 2016-06-24 | 2016-07-01 |
BA160715P00120000
BA160715P00121000
|
13 | 121.00 | 120.00 | 0.260 | 299.000 | 132.39 |
| 2016-07-05 | 2016-07-12 |
BA160729P00121000
BA160729P00122000
|
12 | 122.00 | 121.00 | 0.230 | 138.000 | 133.66 |
| 2016-07-12 | 2016-07-19 |
BA160805P00125000
BA160805P00126000
|
12 | 126.00 | 125.00 | 0.23 | 162.000 | 131.73 |
| 2016-07-19 | 2016-07-26 |
BA160812P00129000
BA160812P00130000
|
13 | 130.00 | 129.00 | 0.265 | 19.500 | 133.1 |
| 2016-07-26 | 2016-08-02 |
BA160819P00129000
BA160819P00130000
|
13 | 130.00 | 129.00 | 0.24 | -188.500 | 134.44 |
| 2016-08-02 | 2016-08-09 |
BA160826P00126000
BA160826P00127000
|
13 | 127.00 | 126.00 | 0.25 | 156.000 | 132.23 |
| 2016-08-09 | 2016-08-16 |
BA160902P00128000
BA160902P00129000
|
13 | 129.00 | 128.00 | 0.255 | 221.000 | 131.16 |
| 2016-08-16 | 2016-08-23 |
BA160909P00131000
BA160909P00132000
|
12 | 132.00 | 131.00 | 0.23 | -12.000 | 128.53 |
| 2016-09-07 | 2016-09-14 |
BA160930P00128000
BA160930P00129000
|
12 | 129.00 | 128.00 | 0.22 | -330.000 | 131.74 |
| 2016-09-15 | 2016-09-22 |
BA161007P00123000
BA161007P00124000
|
12 | 124.00 | 123.00 | 0.225 | 228.000 | 133.85 |
| 2016-09-22 | 2016-09-29 |
BA161014P00128000
BA161014P00129000
|
12 | 129.00 | 128.00 | 0.230 | -48.000 | 133.5 |
| 2016-10-05 | 2016-10-12 |
BA161028P00129000
BA161028P00130000
|
12 | 130.00 | 129.00 | 0.215 | -102.000 | 143.01 |
| 2016-10-12 | 2016-10-19 |
BA161104P00127000
BA161104P00128000
|
12 | 128.00 | 127.00 | 0.22 | 54.000 | 139.54 |
| 2016-10-19 | 2016-10-26 |
BA161111P00130000
BA161111P00131000
|
13 | 131.00 | 130.00 | 0.24 | 312.000 | 148.52 |
| 2016-10-26 | 2016-11-02 |
BA161118P00140000
BA161118P00141000
|
14 | 141.00 | 140.00 | 0.295 | -315.000 | 146.35 |
| 2016-11-02 | 2016-11-09 |
BA161125P00135000
BA161125P00136000
|
13 | 136.00 | 135.00 | 0.26 | 260.00 | 150.04 |
| 2016-11-09 | 2016-11-16 |
BA161202P00140000
BA161202P00141000
|
12 | 141.00 | 140.00 | 0.220 | 90.000 | 152.25 |
| 2016-11-18 | 2016-11-25 |
BA161209P00142000
BA161209P00143000
|
13 | 143.00 | 142.00 | 0.235 | 221.000 | 156.49 |
| 2016-11-28 | 2016-12-05 |
BA161216P00145000
BA161216P00146000
|
12 | 146.00 | 145.00 | 0.215 | 156.000 | 154.5 |
| 2016-12-06 | 2016-12-13 |
BA161230P00147000
BA161230P00148000
|
12 | 148.00 | 147.00 | 0.220 | 174.000 | 155.68 |
| 2016-12-13 | 2016-12-20 |
BA170106P00149000
BA170106P00150000
|
12 | 150.00 | 149.00 | 0.175 | 84.000 | 159.1 |
| 2017-01-03 | 2017-01-10 |
BA170127P00149000
BA170127P00150000
|
12 | 150.00 | 149.00 | 0.210 | 120.000 | 167.7 |
| 2017-01-17 | 2017-01-24 |
BA170210P00149000
BA170210P00150000
|
12 | 150.00 | 149.00 | 0.22 | 144.000 | 166.23 |
| 2017-01-24 | 2017-01-31 |
BA170217P00152500
BA170217P00155000
|
5 | 155.00 | 152.50 | 0.59 | 177.500 | 172.71 |
| 2017-02-02 | 2017-02-09 |
BA170224P00155000
BA170224P00157500
|
5 | 157.50 | 155.00 | 0.555 | 202.500 | 177.44 |
| 2017-04-04 | 2017-04-11 |
BA170428P00170000
BA170428P00172500
|
5 | 172.50 | 170.00 | 0.515 | 20.000 | 184.83 |
| 2017-04-12 | 2017-04-19 |
BA170505P00167500
BA170505P00170000
|
5 | 170.00 | 167.50 | 0.570 | 110.000 | 185.01 |
| 2017-04-19 | 2017-04-26 |
BA170512P00170000
BA170512P00172500
|
5 | 172.50 | 170.00 | 0.690 | 272.500 | 183.25 |
| 2017-04-26 | 2017-05-03 |
BA170519P00175000
BA170519P00177500
|
5 | 177.50 | 175.00 | 0.62 | 140.000 | 180.76 |
| 2017-07-11 | 2017-07-18 |
BA170804P00197500
BA170804P00200000
|
5 | 200.00 | 197.50 | 0.575 | 110.000 | 237.71 |
| 2017-07-19 | 2017-07-26 |
BA170811P00202500
BA170811P00205000
|
5 | 205.00 | 202.50 | 0.675 | 335.000 | 234.88 |
| 2017-07-26 | 2017-08-02 |
BA170818P00222500
BA170818P00225000
|
5 | 225.00 | 222.50 | 0.500 | 162.500 | 235.77 |
| 2017-08-02 | 2017-08-09 |
BA170825P00227500
BA170825P00230000
|
5 | 230.00 | 227.50 | 0.56 | 7.500 | 235.89 |
| 2017-10-03 | 2017-10-10 |
BA171027P00245000
BA171027P00247500
|
5 | 247.50 | 245.00 | 0.610 | 112.500 | 256.46 |
| 2017-10-16 | 2017-10-23 |
BA171103P00247500
BA171103P00250000
|
5 | 250.00 | 247.50 | 0.545 | 85.000 | 261.75 |
| 2017-10-23 | 2017-10-30 |
BA171110P00250000
BA171110P00252500
|
5 | 252.50 | 250.00 | 0.575 | 65.000 | 260.85 |
| 2017-10-30 | 2017-11-06 |
BA171117P00250000
BA171117P00252500
|
5 | 252.50 | 250.00 | 0.61 | 220.000 | 262.26 |
| 2017-11-07 | 2017-11-14 |
BA171201P00255000
BA171201P00257500
|
5 | 257.50 | 255.00 | 0.520 | -60.000 | 271.38 |
| 2017-11-28 | 2017-12-05 |
BA171222P00260000
BA171222P00262500
|
5 | 262.50 | 260.00 | 0.625 | 165.000 | 295.1 |
| 2017-12-12 | 2017-12-19 |
BA180105P00280000
BA180105P00282500
|
5 | 282.50 | 280.00 | 0.565 | 180.000 | 308.84 |
| 2017-12-21 | 2017-12-28 |
BA180112P00285000
BA180112P00287500
|
5 | 287.50 | 285.00 | 0.565 | 117.500 | 336.21 |
| 2018-01-09 | 2018-01-16 |
BA180202P00305000
BA180202P00307500
|
5 | 307.50 | 305.00 | 0.775 | 282.500 | 348.91 |
| 2018-01-16 | 2018-01-23 |
BA180209P00317500
BA180209P00320000
|
5 | 320.00 | 317.50 | 0.675 | -25.000 | 332.83 |
| 2018-01-23 | 2018-01-30 |
BA180216P00317500
BA180216P00320000
|
5 | 320.00 | 317.50 | 0.75 | 62.500 | 355.04 |
| 2018-01-30 | 2018-02-06 |
BA180223P00320000
BA180223P00322500
|
5 | 322.50 | 320.00 | 0.600 | 37.500 | 356.66 |
| 2018-02-06 | 2018-02-13 |
BA180302P00322500
BA180302P00325000
|
5 | 325.00 | 322.50 | 0.550 | 62.500 | 344.67 |
| 2018-02-13 | 2018-02-20 |
BA180309P00327500
BA180309P00330000
|
5 | 330.00 | 327.50 | 0.625 | 162.500 | 354.52 |
| 2018-02-20 | 2018-02-27 |
BA180316P00337500
BA180316P00340000
|
5 | 340.00 | 337.50 | 0.625 | 192.500 | 330.47 |
| 2018-02-27 | 2018-03-06 |
BA180323P00350000
BA180323P00352500
|
5 | 352.50 | 350.00 | 0.775 | -237.500 | 321 |
| 2018-03-06 | 2018-03-13 |
BA180329P00332500
BA180329P00335000
|
5 | 335.00 | 332.50 | 0.600 | -237.500 | 327.88 |
| 2018-03-13 | 2018-03-20 |
BA180406P00322500
BA180406P00325000
|
5 | 325.00 | 322.50 | 0.600 | 57.500 | 326.12 |
| 2018-03-20 | 2018-03-27 |
BA180413P00322500
BA180413P00325000
|
5 | 325.00 | 322.50 | 0.65 | -325.000 | 329.28 |
| 2018-03-27 | 2018-04-03 |
BA180420P00302500
BA180420P00305000
|
5 | 305.00 | 302.50 | 0.65 | 172.500 | 338.67 |
| 2018-04-03 | 2018-04-10 |
BA180427P00312500
BA180427P00315000
|
5 | 315.00 | 312.50 | 0.675 | 67.500 | 340.88 |
| 2018-04-10 | 2018-04-17 |
BA180504P00315000
BA180504P00317500
|
5 | 317.50 | 315.00 | 0.640 | 120.000 | 334.43 |
| 2018-04-17 | 2018-04-24 |
BA180511P00317500
BA180511P00320000
|
5 | 320.00 | 317.50 | 0.60 | -125.00 | 342.46 |
| 2018-04-24 | 2018-05-01 |
BA180518P00310000
BA180518P00312500
|
5 | 312.50 | 310.00 | 0.675 | 107.500 | 351.23 |
| 2018-05-01 | 2018-05-08 |
BA180525P00312500
BA180525P00315000
|
5 | 315.00 | 312.50 | 0.60 | 167.500 | 360.09 |
| 2018-05-08 | 2018-05-15 |
BA180601P00322500
BA180601P00325000
|
5 | 325.00 | 322.50 | 0.60 | 140.00 | 356.72 |
| 2018-05-17 | 2018-05-24 |
BA180608P00332500
BA180608P00335000
|
5 | 335.00 | 332.50 | 0.585 | 230.000 | 369.5 |
| 2018-05-25 | 2018-06-01 |
BA180615P00347500
BA180615P00350000
|
5 | 350.00 | 347.50 | 0.570 | -27.500 | 357.88 |
| 2018-06-01 | 2018-06-08 |
BA180622P00345000
BA180622P00347500
|
5 | 347.50 | 345.00 | 0.615 | 232.500 | 338.91 |
| 2018-06-08 | 2018-06-15 |
BA180629P00357500
BA180629P00360000
|
5 | 360.00 | 357.50 | 0.65 | -287.500 | 335.51 |
| 2018-06-15 | 2018-06-22 |
BA180706P00345000
BA180706P00347500
|
5 | 347.50 | 345.00 | 0.61 | -432.500 | 334.64 |
| 2018-06-22 | 2018-06-29 |
BA180713P00325000
BA180713P00327500
|
5 | 327.50 | 325.00 | 0.550 | -60.000 | 350.79 |
| 2018-06-29 | 2018-07-06 |
BA180720P00320000
BA180720P00325000
|
2 | 325.00 | 320.00 | 1.145 | 44.000 | 354.9 |
| 2018-07-06 | 2018-07-13 |
BA180727P00320000
BA180727P00322500
|
5 | 322.50 | 320.00 | 0.700 | 227.500 | 360.65 |
| 2018-07-13 | 2018-07-20 |
BA180803P00335000
BA180803P00337500
|
5 | 337.50 | 335.00 | 0.625 | 57.500 | 348.44 |
| 2018-07-20 | 2018-07-27 |
BA180810P00337500
BA180810P00340000
|
5 | 340.00 | 337.50 | 0.600 | 210.000 | 339.41 |
| 2018-07-27 | 2018-08-03 |
BA180817P00347500
BA180817P00350000
|
5 | 350.00 | 347.50 | 0.600 | -332.500 | 346.4 |
| 2018-08-03 | 2018-08-10 |
BA180824P00335000
BA180824P00337500
|
5 | 337.50 | 335.00 | 0.580 | -147.500 | 349.38 |
| 2018-08-10 | 2018-08-17 |
BA180831P00327500
BA180831P00330000
|
5 | 330.00 | 327.50 | 0.545 | 140.000 | 342.79 |
| 2018-08-17 | 2018-08-24 |
BA180907P00335000
BA180907P00337500
|
5 | 337.50 | 335.00 | 0.625 | 172.500 | 349.28 |
| 2018-08-27 | 2018-09-04 |
BA180914P00342500
BA180914P00345000
|
5 | 345.00 | 342.50 | 0.565 | -195.000 | 359.8 |
| 2018-09-04 | 2018-09-11 |
BA180928P00332500
BA180928P00335000
|
5 | 335.00 | 332.50 | 0.54 | 20.00 | 371.9 |
| 2018-09-12 | 2018-09-19 |
BA181005P00340000
BA181005P00342500
|
5 | 342.50 | 340.00 | 0.540 | 170.000 | 386.47 |
| 2018-09-19 | 2018-09-26 |
BA181012P00352500
BA181012P00355000
|
5 | 355.00 | 352.50 | 0.625 | 57.500 | 360.11 |
| 2018-09-26 | 2018-10-03 |
BA181019P00352500
BA181019P00355000
|
5 | 355.00 | 352.50 | 0.605 | 280.000 | 356.26 |
| 2018-10-03 | 2018-10-10 |
BA181026P00375000
BA181026P00377500
|
5 | 377.50 | 375.00 | 0.600 | -500.000 | 359.27 |
| 2018-10-10 | 2018-10-17 |
BA181102P00347500
BA181102P00350000
|
5 | 350.00 | 347.50 | 0.655 | 65.000 | 357.75 |
| 2018-10-17 | 2018-10-24 |
BA181109P00347500
BA181109P00350000
|
5 | 350.00 | 347.50 | 0.65 | -155.000 | 369.34 |
| 2018-10-24 | 2018-10-31 |
BA181116P00335000
BA181116P00337500
|
5 | 337.50 | 335.00 | 0.61 | 30.000 | 335.95 |
| 2018-10-31 | 2018-11-07 |
BA181123P00337500
BA181123P00340000
|
5 | 340.00 | 337.50 | 0.60 | 232.500 | 312.32 |
| 2018-11-07 | 2018-11-14 |
BA181130P00357500
BA181130P00360000
|
5 | 360.00 | 357.50 | 0.615 | -592.500 | 346.76 |
| 2018-11-14 | 2018-11-21 |
BA181207P00327500
BA181207P00330000
|
5 | 330.00 | 327.50 | 0.650 | -512.500 | 323.22 |
| 2018-11-21 | 2018-11-28 |
BA181214P00300000
BA181214P00302500
|
5 | 302.50 | 300.00 | 0.575 | 200.000 | 318.75 |
| 2018-11-29 | 2018-12-06 |
BA181221P00325000
BA181221P00327500
|
5 | 327.50 | 325.00 | 0.600 | -162.500 | 304.55 |
| 2018-12-06 | 2018-12-13 |
BA181228P00312500
BA181228P00315000
|
5 | 315.00 | 312.50 | 0.650 | 25.000 | 316.38 |
| 2018-12-13 | 2018-12-20 |
BA190104P00310000
BA190104P00312500
|
5 | 312.50 | 310.00 | 0.600 | -237.500 | 327.08 |
| 2018-12-20 | 2018-12-27 |
BA190111P00295000
BA190111P00297500
|
5 | 297.50 | 295.00 | 0.675 | 62.500 | 352.9 |
| 2018-12-27 | 2019-01-03 |
BA190118P00297500
BA190118P00300000
|
5 | 300.00 | 297.50 | 0.625 | 0.000 | 364.73 |
| 2019-01-03 | 2019-01-10 |
BA190125P00292500
BA190125P00295000
|
5 | 295.00 | 292.50 | 0.600 | 245.000 | 364.2 |
| 2019-01-10 | 2019-01-17 |
BA190201P00335000
BA190201P00337500
|
5 | 337.50 | 335.00 | 0.625 | 75.000 | 387.43 |
| 2019-01-17 | 2019-01-24 |
BA190208P00340000
BA190208P00342500
|
5 | 342.50 | 340.00 | 0.625 | 0.000 | 404.91 |
| 2019-01-24 | 2019-01-31 |
BA190215P00340000
BA190215P00342500
|
5 | 342.50 | 340.00 | 0.60 | 265.000 | 417.97 |
| 2019-01-31 | 2019-02-07 |
BA190222P00370000
BA190222P00372500
|
5 | 372.5 | 370 | 0.65 | 265.00 | 424.05 |
| 2019-02-07 | 2019-02-14 |
BA190301P00390000
BA190301P00392500
|
5 | 392.50 | 390.00 | 0.775 | 197.500 | 440.62 |
| 2019-02-15 | 2019-02-22 |
BA190308P00402500
BA190308P00405000
|
5 | 405.00 | 402.50 | 0.625 | 155.000 | 422.54 |
| 2019-02-22 | 2019-03-01 |
BA190315P00410000
BA190315P00412500
|
5 | 412.50 | 410.00 | 0.575 | 190.000 | 378.99 |
| 2019-03-04 | 2019-03-11 |
BA190322P00417500
BA190322P00420000
|
5 | 420.00 | 417.50 | 0.650 | -387.500 | 362.17 |
| 2019-03-12 | 2019-03-19 |
BA190405P00350000
BA190405P00355000
|
2 | 355.00 | 350.00 | 1.325 | 125.000 | 391.93 |
| 2019-03-20 | 2019-03-27 |
BA190412P00357500
BA190412P00360000
|
5 | 360.00 | 357.50 | 0.700 | 25.000 | 379.64 |
| 2019-03-27 | 2019-04-03 |
BA190418P00357500
BA190418P00360000
|
5 | 360.00 | 357.50 | 0.575 | 160.000 | 380.07 |
| 2019-04-03 | 2019-04-10 |
BA190426P00365000
BA190426P00367500
|
5 | 367.50 | 365.00 | 0.70 | -300.00 | 380.79 |
| 2019-04-10 | 2019-04-17 |
BA190503P00345000
BA190503P00347500
|
5 | 347.50 | 345.00 | 0.600 | 200.000 | 376.46 |
| 2019-04-17 | 2019-04-24 |
BA190510P00357500
BA190510P00360000
|
5 | 360.00 | 357.50 | 0.80 | 167.500 | 354.67 |
| 2019-04-24 | 2019-05-01 |
BA190517P00360000
BA190517P00362500
|
5 | 362.50 | 360.00 | 0.65 | 50.000 | 355.02 |
| 2019-05-01 | 2019-05-08 |
BA190524P00362500
BA190524P00365000
|
6 | 365.00 | 362.50 | 0.850 | -360.000 | 354.9 |
| 2019-05-08 | 2019-05-15 |
BA190531P00342500
BA190531P00345000
|
5 | 345.00 | 342.50 | 0.60 | -212.500 | 341.61 |
| 2019-05-15 | 2019-05-22 |
BA190607P00330000
BA190607P00332500
|
5 | 332.50 | 330.00 | 0.550 | 125.000 | 353.7 |
| 2019-05-22 | 2019-05-29 |
BA190614P00337500
BA190614P00340000
|
5 | 340.00 | 337.50 | 0.600 | -37.500 | 347.16 |
| 2019-05-29 | 2019-06-05 |
BA190621P00332500
BA190621P00335000
|
5 | 335.00 | 332.50 | 0.60 | 52.500 | 371.84 |
| 2019-06-05 | 2019-06-12 |
BA190628P00335000
BA190628P00337500
|
5 | 337.50 | 335.00 | 0.650 | 10.000 | 364.01 |
| 2019-06-12 | 2019-06-19 |
BA190705P00332500
BA190705P00335000
|
5 | 335.00 | 332.50 | 0.625 | 267.500 | 355.86 |
| 2019-06-19 | 2019-06-26 |
BA190712P00355000
BA190712P00357500
|
5 | 357.50 | 355.00 | 0.675 | 132.500 | 365.33 |
| 2019-06-26 | 2019-07-03 |
BA190719P00360000
BA190719P00362500
|
5 | 362.50 | 360.00 | 0.65 | -500.000 | 377.36 |
| 2019-07-03 | 2019-07-10 |
BA190726P00340000
BA190726P00342500
|
5 | 342.50 | 340.00 | 0.700 | 0.000 | 345 |
| 2019-07-10 | 2019-07-17 |
BA190802P00337500
BA190802P00340000
|
5 | 340.00 | 337.50 | 0.65 | 232.500 | 339.56 |
| 2019-07-17 | 2019-07-24 |
BA190809P00352500
BA190809P00355000
|
5 | 355.00 | 352.50 | 0.65 | -112.500 | 337.55 |
| 2019-07-24 | 2019-07-31 |
BA190816P00345000
BA190816P00350000
|
2 | 350.00 | 345.00 | 1.30 | -415.000 | 330.45 |
| 2019-07-31 | 2019-08-07 |
BA190823P00325000
BA190823P00330000
|
2 | 330.00 | 325.00 | 1.325 | -160.000 | 356.01 |
| 2019-08-07 | 2019-08-14 |
BA190830P00315000
BA190830P00317500
|
5 | 317.50 | 315.00 | 0.675 | -150.000 | 364.09 |
| 2019-08-14 | 2019-08-21 |
BA190906P00305000
BA190906P00307500
|
5 | 307.50 | 305.00 | 0.625 | 262.500 | 363 |
| 2019-08-21 | 2019-08-28 |
BA190913P00325000
BA190913P00327500
|
5 | 327.50 | 325.00 | 0.575 | 205.000 | 379.76 |
| 2019-08-28 | 2019-09-04 |
BA190920P00342500
BA190920P00345000
|
5 | 345.00 | 342.50 | 0.575 | 0.000 | 379.39 |
| 2019-09-05 | 2019-09-12 |
BA190927P00345000
BA190927P00347500
|
5 | 347.50 | 345.00 | 0.575 | 197.500 | 382.86 |
| 2019-09-12 | 2019-09-19 |
BA191004P00360000
BA191004P00362500
|
5 | 362.50 | 360.00 | 0.575 | 155.000 | 375.7 |
| 2019-09-19 | 2019-09-26 |
BA191011P00370000
BA191011P00372500
|
5 | 372.50 | 370.00 | 0.60 | 75.00 | 374.92 |
| 2019-09-26 | 2019-10-03 |
BA191018P00372500
BA191018P00375000
|
5 | 375.00 | 372.50 | 0.60 | -300.00 | 344 |
| 2019-10-03 | 2019-10-10 |
BA191025P00352500
BA191025P00355000
|
5 | 355.00 | 352.50 | 0.60 | 25.00 | 339.83 |
| 2019-10-10 | 2019-10-17 |
BA191101P00352500
BA191101P00355000
|
5 | 355.00 | 352.50 | 0.600 | 12.500 | 345.19 |
| 2019-10-17 | 2019-10-24 |
BA191108P00352500
BA191108P00355000
|
5 | 355.00 | 352.50 | 0.625 | -600.000 | 351 |
| 2019-10-24 | 2019-10-31 |
BA191115P00325000
BA191115P00330000
|
2 | 330.00 | 325.00 | 1.050 | -39.000 | 371.68 |
| 2019-10-31 | 2019-11-07 |
BA191122P00325000
BA191122P00327500
|
5 | 327.50 | 325.00 | 0.650 | 272.500 | 371.34 |
| 2019-11-07 | 2019-11-14 |
BA191129P00342500
BA191129P00345000
|
5 | 345.00 | 342.50 | 0.57 | 192.500 | 366.18 |
| 2019-11-14 | 2019-11-21 |
BA191206P00352500
BA191206P00355000
|
5 | 355.00 | 352.50 | 0.600 | 20.000 | 354.09 |
| 2019-11-21 | 2019-11-29 |
BA191213P00352500
BA191213P00355000
|
5 | 355.00 | 352.50 | 0.65 | 80.00 | 341.67 |
| 2019-11-29 | 2019-12-06 |
BA191220P00352500
BA191220P00355000
|
5 | 355.00 | 352.50 | 0.600 | -287.500 | 328 |
| 2019-12-06 | 2019-12-13 |
BA191227P00340000
BA191227P00342500
|
5 | 342.50 | 340.00 | 0.535 | -307.500 | 330.14 |
| 2019-12-13 | 2019-12-20 |
BA200103P00330000
BA200103P00332500
|
5 | 332.50 | 330.00 | 0.615 | -430.000 | 332.76 |
| 2019-12-20 | 2019-12-27 |
BA200110P00315000
BA200110P00317500
|
5 | 317.50 | 315.00 | 0.555 | 65.000 | 329.92 |
| 2019-12-27 | 2020-01-03 |
BA200117P00317500
BA200117P00320000
|
5 | 320.00 | 317.50 | 0.625 | 82.500 | 324.15 |
| 2020-01-03 | 2020-01-10 |
BA200124P00320000
BA200124P00322500
|
5 | 322.50 | 320.00 | 0.65 | -60.000 | 323.05 |
| 2020-01-10 | 2020-01-17 |
BA200131P00315000
BA200131P00317500
|
5 | 317.50 | 315.00 | 0.725 | -50.000 | 318.27 |
| 2020-01-17 | 2020-01-24 |
BA200207P00307500
BA200207P00310000
|
5 | 310.00 | 307.50 | 0.625 | 0.000 | 336.75 |
| 2020-01-24 | 2020-01-31 |
BA200214P00305000
BA200214P00307500
|
5 | 307.50 | 305.00 | 0.650 | -12.500 | 340.49 |
| 2020-01-31 | 2020-02-07 |
BA200221P00300000
BA200221P00305000
|
2 | 305.00 | 300.00 | 1.175 | 200.000 | 330.38 |
| 2020-02-07 | 2020-02-14 |
BA200228P00322500
BA200228P00325000
|
5 | 325.00 | 322.50 | 0.725 | 190.000 | 275.11 |
| 2020-02-14 | 2020-02-21 |
BA200306P00327500
BA200306P00330000
|
5 | 330.00 | 327.50 | 0.65 | -250.000 | 262.33 |
| 2020-02-24 | 2020-03-02 |
BA200313P00302500
BA200313P00305000
|
5 | 305.00 | 302.50 | 0.625 | -675.000 | 170.2 |
| 2020-03-02 | 2020-03-09 |
BA200320P00265000
BA200320P00270000
|
2 | 270.00 | 265.00 | 1.125 | -635.000 | 95.01 |
| 2020-03-09 | 2020-03-16 |
BA200327P00200000
BA200327P00205000
|
2 | 205.00 | 200.00 | 1.55 | -565.000 | 162 |
| 2020-03-16 | 2020-03-23 |
BA200409P00105000
BA200409P00110000
|
3 | 110.00 | 105.00 | 1.700 | -202.500 | 151.84 |
| 2020-03-25 | 2020-04-01 |
BA200417P00130000
BA200417P00135000
|
2 | 135.00 | 130.00 | 1.30 | -190.000 | 154 |
| 2020-04-01 | 2020-04-08 |
BA200424P00110000
BA200424P00115000
|
2 | 115.00 | 110.00 | 1.500 | 134.000 | 128.98 |
| 2020-04-08 | 2020-04-15 |
BA200501P00130000
BA200501P00131000
|
15 | 131.00 | 130.00 | 0.350 | 300.000 | 133.37 |
| 2020-04-16 | 2020-04-23 |
BA200508P00110000
BA200508P00115000
|
2 | 115.00 | 110.00 | 1.350 | 88.000 | 133.44 |
| 2020-04-23 | 2020-04-30 |
BA200515P00115000
BA200515P00120000
|
2 | 120.00 | 115.00 | 1.300 | 126.000 | 120 |
| 2020-05-01 | 2020-05-08 |
BA200522P00121000
BA200522P00122000
|
14 | 122.00 | 121.00 | 0.325 | -805.000 | 137.53 |
| 2020-05-11 | 2020-05-18 |
BA200529P00119000
BA200529P00120000
|
13 | 120.00 | 119.00 | 0.250 | -104.000 | 145.85 |
| 2020-05-18 | 2020-05-26 |
BA200605P00124000
BA200605P00125000
|
13 | 125.00 | 124.00 | 0.25 | 377.000 | 205.43 |
| 2020-05-27 | 2020-06-03 |
BA200619P00138000
BA200619P00139000
|
15 | 139.00 | 138.00 | 0.350 | 367.500 | 187.02 |
| 2020-06-08 | 2020-06-15 |
BA200702P00207500
BA200702P00210000
|
5 | 210.00 | 207.50 | 0.70 | -362.500 | 180.81 |
| 2020-06-18 | 2020-06-25 |
BA200710P00172500
BA200710P00175000
|
5 | 175.00 | 172.50 | 0.75 | -212.500 | 178.44 |
| 2020-06-25 | 2020-07-02 |
BA200717P00155000
BA200717P00160000
|
2 | 160.00 | 155.00 | 1.20 | 93.000 | 175.66 |
| 2020-07-06 | 2020-07-13 |
BA200724P00170000
BA200724P00172500
|
5 | 172.50 | 170.00 | 0.650 | -250.000 | 173.76 |
| 2020-07-14 | 2020-07-21 |
BA200807P00160000
BA200807P00162500
|
5 | 162.50 | 160.00 | 0.825 | 75.000 | 170.02 |
| 2020-07-21 | 2020-07-28 |
BA200814P00162500
BA200814P00165000
|
6 | 165.00 | 162.50 | 0.875 | 60.000 | 178.08 |
| 2020-07-28 | 2020-08-04 |
BA200821P00155000
BA200821P00157500
|
5 | 157.50 | 155.00 | 0.800 | -12.500 | 167.5 |
| 2020-08-04 | 2020-08-11 |
BA200828P00150000
BA200828P00152500
|
5 | 152.50 | 150.00 | 0.825 | 255.000 | 175.8 |
| 2020-08-11 | 2020-08-18 |
BA200904P00165000
BA200904P00167500
|
5 | 167.50 | 165.00 | 0.775 | -200.000 | 171.05 |
| 2020-08-18 | 2020-08-25 |
BA200911P00157500
BA200911P00160000
|
5 | 160.00 | 157.50 | 0.825 | 132.500 | 160.23 |
| 2020-08-25 | 2020-09-01 |
BA200918P00160000
BA200918P00162500
|
6 | 162.50 | 160.00 | 0.85 | 45.000 | 161.14 |
| 2020-09-01 | 2020-09-08 |
BA200925P00157500
BA200925P00160000
|
5 | 160.00 | 157.50 | 0.800 | -362.500 | 156.03 |
| 2020-09-09 | 2020-09-16 |
BA201002P00149000
BA201002P00150000
|
14 | 150.00 | 149.00 | 0.325 | 336.000 | 168.08 |
| 2020-09-16 | 2020-09-23 |
BA201009P00155000
BA201009P00157500
|
6 | 157.50 | 155.00 | 0.925 | -345.000 | 167.33 |
| 2020-09-23 | 2020-09-30 |
BA201016P00135000
BA201016P00140000
|
2 | 140.00 | 135.00 | 1.295 | 195.000 | 167.35 |
| 2020-09-30 | 2020-10-07 |
BA201023P00152500
BA201023P00155000
|
5 | 155.00 | 152.50 | 0.70 | 15.00 | 167.36 |
| 2020-10-07 | 2020-10-14 |
BA201030P00150000
BA201030P00152500
|
5 | 152.50 | 150.00 | 0.750 | 60.000 | 144.39 |
| 2020-10-14 | 2020-10-21 |
BA201106P00150000
BA201106P00152500
|
5 | 152.50 | 150.00 | 0.80 | 62.500 | 157.74 |
| 2020-10-21 | 2020-10-28 |
BA201113P00150000
BA201113P00152500
|
5 | 152.50 | 150.00 | 0.70 | -400.00 | 187.11 |
| 2020-10-28 | 2020-11-04 |
BA201120P00130000
BA201120P00135000
|
2 | 135.00 | 130.00 | 1.175 | 127.000 | 199.62 |
| 2020-11-04 | 2020-11-11 |
BA201127P00141000
BA201127P00142000
|
14 | 142.00 | 141.00 | 0.300 | 392.000 | 216.5 |
| 2020-11-11 | 2020-11-18 |
BA201204P00167500
BA201204P00170000
|
5 | 170.00 | 167.50 | 0.725 | 297.500 | 232.71 |
| 2020-11-18 | 2020-11-25 |
BA201211P00187500
BA201211P00190000
|
5 | 190.00 | 187.50 | 0.750 | 280.000 | 230.33 |
| 2020-11-25 | 2020-12-02 |
BA201218P00202500
BA201218P00205000
|
5 | 205.00 | 202.50 | 0.750 | 117.500 | 219.75 |
| 2020-12-02 | 2020-12-09 |
BA201224P00207500
BA201224P00210000
|
6 | 210.00 | 207.50 | 0.875 | 291.000 | 217.15 |
| 2020-12-09 | 2020-12-16 |
BA201231P00210000
BA201231P00215000
|
2 | 215.00 | 210.00 | 1.225 | -11.000 | 214.06 |
| 2020-12-16 | 2020-12-23 |
BA210108P00210000
BA210108P00212500
|
5 | 212.50 | 210.00 | 0.725 | -75.000 | 209.9 |
| 2020-12-23 | 2020-12-30 |
BA210115P00205000
BA210115P00207500
|
5 | 207.50 | 205.00 | 0.700 | 12.500 | 204.32 |
| 2020-12-30 | 2021-01-06 |
BA210122P00202500
BA210122P00205000
|
5 | 205.00 | 202.50 | 0.775 | -12.500 | 205.84 |
| 2021-01-06 | 2021-01-13 |
BA210129P00195000
BA210129P00197500
|
5 | 197.50 | 195.00 | 0.80 | 37.500 | 194.19 |
| 2021-01-13 | 2021-01-20 |
BA210205P00192500
BA210205P00195000
|
5 | 195.00 | 192.50 | 0.725 | 147.500 | 207.93 |
| 2021-01-20 | 2021-01-27 |
BA210212P00197500
BA210212P00200000
|
5 | 200.00 | 197.50 | 0.725 | -487.500 | 210.98 |
| 2021-01-27 | 2021-02-03 |
BA210219P00175000
BA210219P00180000
|
2 | 180.00 | 175.00 | 1.150 | 191.000 | 217.47 |
| 2021-02-03 | 2021-02-10 |
BA210226P00192500
BA210226P00195000
|
5 | 195.00 | 192.50 | 0.675 | 142.500 | 212.01 |
| 2021-02-10 | 2021-02-17 |
BA210305P00197500
BA210305P00200000
|
5 | 200.00 | 197.50 | 0.800 | 207.500 | 223.22 |
| 2021-02-17 | 2021-02-24 |
BA210312P00200000
BA210312P00202500
|
5 | 202.50 | 200.00 | 0.625 | 210.000 | 269.19 |
| 2021-02-24 | 2021-03-03 |
BA210319P00212500
BA210319P00215000
|
5 | 215.00 | 212.50 | 0.700 | 50.000 | 255.82 |
| 2021-03-03 | 2021-03-10 |
BA210326P00212500
BA210326P00215000
|
5 | 215.00 | 212.50 | 0.625 | 190.000 | 244.87 |
| 2021-03-10 | 2021-03-17 |
BA210401P00227500
BA210401P00230000
|
5 | 230.00 | 227.50 | 0.675 | 247.500 | 252.96 |
| 2021-03-17 | 2021-03-24 |
BA210409P00245000
BA210409P00247500
|
5 | 247.50 | 245.00 | 0.700 | -450.000 | 252.36 |
| 2021-03-24 | 2021-03-31 |
BA210416P00222500
BA210416P00225000
|
5 | 225.00 | 222.50 | 0.675 | 265.000 | 248.18 |
| 2021-03-31 | 2021-04-07 |
BA210423P00240000
BA210423P00242500
|
5 | 242.50 | 240.00 | 0.625 | 25.000 | 238.38 |
| 2021-04-07 | 2021-04-14 |
BA210430P00237500
BA210430P00240000
|
5 | 240.00 | 237.50 | 0.700 | 35.000 | 234.31 |
| 2021-04-14 | 2021-04-21 |
BA210507P00237500
BA210507P00240000
|
5 | 240.00 | 237.50 | 0.70 | -375.00 | 235.47 |
| 2021-04-21 | 2021-04-28 |
BA210514P00220000
BA210514P00225000
|
2 | 225.00 | 220.00 | 1.275 | 94.000 | 228.47 |
| 2021-04-28 | 2021-05-05 |
BA210521P00220000
BA210521P00225000
|
2 | 225.00 | 220.00 | 1.135 | -113.000 | 234.82 |
| 2021-05-05 | 2021-05-12 |
BA210528P00215000
BA210528P00217500
|
5 | 217.50 | 215.00 | 0.655 | -122.500 | 247.02 |
| 2021-05-12 | 2021-05-19 |
BA210604P00205000
BA210604P00207500
|
5 | 207.50 | 205.00 | 0.625 | 180.000 | 249.92 |
| 2021-05-20 | 2021-05-27 |
BA210611P00215000
BA210611P00217500
|
5 | 217.50 | 215.00 | 0.59 | 265.000 | 247.28 |
| 2021-05-27 | 2021-06-03 |
BA210618P00237500
BA210618P00240000
|
5 | 240.00 | 237.50 | 0.600 | 12.500 | 237.35 |
| 2021-06-03 | 2021-06-10 |
BA210625P00237500
BA210625P00240000
|
5 | 240.00 | 237.50 | 0.650 | 7.500 | 248.38 |
| 2021-06-10 | 2021-06-17 |
BA210702P00235000
BA210702P00237500
|
5 | 237.50 | 235.00 | 0.610 | -195.000 | 236.68 |
| 2021-06-17 | 2021-06-24 |
BA210709P00227500
BA210709P00230000
|
5 | 230.00 | 227.50 | 0.605 | 230.000 | 239.59 |
| 2021-06-24 | 2021-07-01 |
BA210716P00237500
BA210716P00240000
|
5 | 240.00 | 237.50 | 0.575 | -312.500 | 217.74 |
| 2021-07-01 | 2021-07-08 |
BA210723P00227500
BA210723P00230000
|
5 | 230.00 | 227.50 | 0.615 | -50.000 | 221.52 |
| 2021-07-08 | 2021-07-15 |
BA210730P00222500
BA210730P00225000
|
5 | 225.00 | 222.50 | 0.625 | -350.000 | 226.48 |
| 2021-07-15 | 2021-07-22 |
BA210806P00210000
BA210806P00212500
|
5 | 212.50 | 210.00 | 0.615 | 12.500 | 231.33 |
| 2021-07-22 | 2021-07-29 |
BA210813P00205000
BA210813P00210000
|
2 | 210.00 | 205.00 | 1.080 | 177.000 | 234.46 |
| 2021-07-29 | 2021-08-05 |
BA210820P00220000
BA210820P00222500
|
5 | 222.50 | 220.00 | 0.55 | -12.500 | 212.67 |
| 2021-08-16 | 2021-08-23 |
BA210903P00217500
BA210903P00220000
|
5 | 220.00 | 217.50 | 0.555 | -285.000 | 218.17 |
| 2021-08-24 | 2021-08-31 |
BA210917P00210000
BA210917P00212500
|
5 | 212.50 | 210.00 | 0.595 | 10.000 | 213.36 |
| 2021-09-07 | 2021-09-14 |
BA211001P00200000
BA211001P00205000
|
2 | 205.00 | 200.00 | 1.145 | -7.000 | 226 |
| 2021-09-20 | 2021-09-27 |
BA211008P00197500
BA211008P00200000
|
5 | 200.00 | 197.50 | 0.56 | 250.000 | 226.39 |
| 2021-09-27 | 2021-10-04 |
BA211015P00212500
BA211015P00215000
|
5 | 215.00 | 212.50 | 0.52 | -10.000 | 217.04 |
| 2021-10-04 | 2021-10-11 |
BA211022P00210000
BA211022P00212500
|
5 | 212.50 | 210.00 | 0.530 | 127.500 | 212.97 |
| 2021-10-18 | 2021-10-25 |
BA211105P00205000
BA211105P00207500
|
5 | 207.50 | 205.00 | 0.580 | -82.500 | 224.46 |
| 2021-10-26 | 2021-11-02 |
BA211119P00197500
BA211119P00200000
|
5 | 200.00 | 197.50 | 0.675 | 152.500 | 214.13 |
| 2021-11-03 | 2021-11-10 |
BA211126P00200000
BA211126P00205000
|
2 | 205.00 | 200.00 | 1.125 | 95.000 | 199.21 |
| 2021-11-11 | 2021-11-18 |
BA211203P00205000
BA211203P00210000
|
2 | 210.00 | 205.00 | 1.18 | 145.000 | 198.49 |
| 2021-11-18 | 2021-11-26 |
BA211210P00210000
BA211210P00215000
|
2 | 215.00 | 210.00 | 1.025 | -570.000 | 205.06 |
| 2021-12-01 | 2021-12-08 |
BA211223P00170000
BA211223P00175000
|
2 | 175.00 | 170.00 | 1.205 | 226.000 | 204.22 |
| 2021-12-08 | 2021-12-15 |
BA211231P00195000
BA211231P00200000
|
2 | 200.00 | 195.00 | 1.08 | -319.000 | 201.32 |
| 2021-12-16 | 2021-12-23 |
BA220107P00175000
BA220107P00180000
|
2 | 180.00 | 175.00 | 1.065 | 182.000 | 215.5 |
| 2021-12-23 | 2021-12-30 |
BA220114P00190000
BA220114P00195000
|
2 | 195.00 | 190.00 | 1.175 | 56.000 | 225.96 |
| 2021-12-30 | 2022-01-06 |
BA220121P00192500
BA220121P00195000
|
5 | 195.00 | 192.50 | 0.615 | 180.000 | 205.44 |
| 2022-01-06 | 2022-01-13 |
BA220128P00195000
BA220128P00200000
|
2 | 200.00 | 195.00 | 1.100 | 145.000 | 190.57 |
| 2022-01-13 | 2022-01-20 |
BA220204P00205000
BA220204P00210000
|
2 | 210.00 | 205.00 | 1.10 | -115.000 | 206.45 |
| 2022-01-20 | 2022-01-27 |
BA220211P00195000
BA220211P00200000
|
2 | 200.00 | 195.00 | 1.045 | -466.000 | 212.3 |
| 2022-01-27 | 2022-02-03 |
BA220218P00170000
BA220218P00175000
|
2 | 175.00 | 170.00 | 0.98 | 154.00 | 209.03 |
| 2022-02-03 | 2022-02-10 |
BA220225P00190000
BA220225P00195000
|
2 | 195.00 | 190.00 | 1.125 | 167.000 | 201.48 |
| 2022-02-14 | 2022-02-22 |
BA220304P00197500
BA220304P00200000
|
5 | 200.00 | 197.50 | 0.675 | -250.000 | 180.84 |
| 2022-02-23 | 2022-03-02 |
BA220318P00180000
BA220318P00185000
|
2 | 185.00 | 180.00 | 1.225 | 45.000 | 192.83 |
| 2022-03-04 | 2022-03-11 |
BA220325P00165000
BA220325P00170000
|
2 | 170.00 | 165.00 | 1.30 | -14.000 | 188.95 |
| 2022-03-11 | 2022-03-18 |
BA220401P00160000
BA220401P00165000
|
2 | 165.00 | 160.00 | 1.215 | 212.000 | 190.76 |
| 2022-03-21 | 2022-03-28 |
BA220414P00172500
BA220414P00175000
|
5 | 175.00 | 172.50 | 0.60 | 125.00 | 181.94 |
| 2022-03-29 | 2022-04-05 |
BA220422P00180000
BA220422P00185000
|
2 | 185.00 | 180.00 | 1.240 | -202.000 | 176.92 |
| 2022-04-05 | 2022-04-12 |
BA220429P00165000
BA220429P00170000
|
2 | 170.00 | 165.00 | 1.195 | -47.000 | 148.84 |
| 2022-04-12 | 2022-04-19 |
BA220506P00160000
BA220506P00165000
|
2 | 165.00 | 160.00 | 1.16 | 148.000 | 148.9 |
| 2022-04-19 | 2022-04-26 |
BA220513P00170000
BA220513P00175000
|
2 | 175.00 | 170.00 | 1.105 | -454.000 | 127.2 |
| 2022-04-26 | 2022-05-03 |
BA220520P00150000
BA220520P00155000
|
2 | 155.00 | 150.00 | 1.300 | -180.000 | 120.7 |
| 2022-05-03 | 2022-05-10 |
BA220527P00135000
BA220527P00140000
|
2 | 140.00 | 135.00 | 0.94 | -397.000 | 132.23 |
| 2022-05-11 | 2022-05-18 |
BA220603P00115000
BA220603P00120000
|
2 | 120.00 | 115.00 | 1.190 | -45.000 | 139.25 |
| 2022-05-18 | 2022-05-25 |
BA220610P00110000
BA220610P00115000
|
2 | 115.00 | 110.00 | 1.110 | -8.000 | 127 |
| 2022-05-25 | 2022-06-01 |
BA220617P00113000
BA220617P00114000
|
14 | 114.00 | 113.00 | 0.30 | 273.000 | 136.8 |
| 2022-06-02 | 2022-06-09 |
BA220624P00125000
BA220624P00130000
|
2 | 130.00 | 125.00 | 1.07 | -89.000 | 141.53 |
| 2022-06-09 | 2022-06-16 |
BA220701P00120000
BA220701P00125000
|
2 | 125.00 | 120.00 | 1.175 | -23.000 | 139.84 |
| 2022-06-16 | 2022-06-23 |
BA220708P00115000
BA220708P00120000
|
2 | 120.00 | 115.00 | 0.98 | 70.000 | 139.07 |
| 2022-06-23 | 2022-06-30 |
BA220715P00124000
BA220715P00125000
|
13 | 125.00 | 124.00 | 0.250 | 39.000 | 147.74 |
| 2022-06-30 | 2022-07-07 |
BA220722P00120000
BA220722P00125000
|
2 | 125.00 | 120.00 | 1.05 | 99.000 | 158.16 |
| 2022-07-07 | 2022-07-14 |
BA220729P00130000
BA220729P00131000
|
13 | 131.00 | 130.00 | 0.275 | 123.500 | 159.31 |
| 2022-07-14 | 2022-07-21 |
BA220805P00136000
BA220805P00137000
|
13 | 137.00 | 136.00 | 0.25 | 234.00 | 165.04 |
| 2022-07-21 | 2022-07-28 |
BA220812P00149000
BA220812P00150000
|
13 | 150.00 | 149.00 | 0.275 | 78.000 | 169.99 |
| 2022-07-28 | 2022-08-04 |
BA220819P00149000
BA220819P00150000
|
13 | 150.00 | 149.00 | 0.285 | 253.500 | 162.92 |
| 2022-08-04 | 2022-08-11 |
BA220826P00155000
BA220826P00157500
|
5 | 157.50 | 155.00 | 0.58 | 87.500 | 164.53 |
| 2022-08-11 | 2022-08-18 |
BA220902P00157500
BA220902P00160000
|
5 | 160.00 | 157.50 | 0.605 | 75.000 | 151.82 |
| 2022-08-18 | 2022-08-25 |
BA220909P00157500
BA220909P00160000
|
5 | 160.00 | 157.50 | 0.560 | 62.500 | 157.52 |
| 2022-08-25 | 2022-09-01 |
BA220916P00157500
BA220916P00160000
|
5 | 160.00 | 157.50 | 0.56 | -507.500 | 144.29 |
| 2022-09-01 | 2022-09-08 |
BA220923P00144000
BA220923P00145000
|
14 | 145.00 | 144.00 | 0.30 | 147.000 | 131.26 |
| 2022-09-08 | 2022-09-15 |
BA220930P00149000
BA220930P00150000
|
14 | 150.00 | 149.00 | 0.300 | -280.000 | 121.08 |
| 2022-09-16 | 2022-09-23 |
BA221007P00135000
BA221007P00136000
|
15 | 136.00 | 135.00 | 0.35 | -187.500 | 129.79 |
| 2022-09-23 | 2022-09-30 |
BA221014P00115000
BA221014P00120000
|
2 | 120.00 | 115.00 | 0.95 | -178.000 | 133.15 |
| 2022-09-30 | 2022-10-07 |
BA221021P00105000
BA221021P00110000
|
2 | 110.00 | 105.00 | 0.920 | 137.000 | 141.32 |
| 2022-10-10 | 2022-10-17 |
BA221028P00123000
BA221028P00124000
|
14 | 124.00 | 123.00 | 0.300 | 154.000 | 143.84 |
| 2022-10-17 | 2022-10-24 |
BA221104P00126000
BA221104P00127000
|
13 | 127.00 | 126.00 | 0.25 | 136.500 | 160.01 |
| 2022-10-24 | 2022-10-31 |
BA221111P00133000
BA221111P00134000
|
14 | 134.00 | 133.00 | 0.300 | 119.000 | 177.49 |
| 2022-10-31 | 2022-11-07 |
BA221118P00134000
BA221118P00135000
|
14 | 135.00 | 134.00 | 0.300 | 385.000 | 173.89 |
| 2022-11-07 | 2022-11-14 |
BA221125P00155000
BA221125P00157500
|
5 | 157.50 | 155.00 | 0.695 | 257.500 | 178.36 |
| 2022-11-14 | 2022-11-21 |
BA221202P00162500
BA221202P00165000
|
5 | 165.00 | 162.50 | 0.605 | 72.500 | 182.87 |
| 2022-11-21 | 2022-11-28 |
BA221209P00162500
BA221209P00165000
|
5 | 165.00 | 162.50 | 0.59 | 25.000 | 179.54 |
| 2022-11-28 | 2022-12-05 |
BA221216P00160000
BA221216P00162500
|
5 | 162.50 | 160.00 | 0.530 | 202.500 | 184.7 |
| 2022-12-05 | 2022-12-12 |
BA221223P00172500
BA221223P00175000
|
5 | 175.00 | 172.50 | 0.56 | 52.500 | 189.06 |
| 2022-12-12 | 2022-12-19 |
BA221230P00175000
BA221230P00177500
|
5 | 177.50 | 175.00 | 0.665 | 100.000 | 190.49 |
| 2022-12-19 | 2022-12-27 |
BA230106P00175000
BA230106P00177500
|
5 | 177.50 | 175.00 | 0.595 | 152.500 | 213 |
| 2022-12-27 | 2023-01-03 |
BA230120P00177500
BA230120P00180000
|
5 | 180.00 | 177.50 | 0.590 | 92.500 | 206.76 |
| 2023-01-03 | 2023-01-10 |
BA230127P00182500
BA230127P00185000
|
5 | 185.00 | 182.50 | 0.700 | 227.500 | 211.17 |
| 2023-01-10 | 2023-01-17 |
BA230203P00192500
BA230203P00195000
|
5 | 195.00 | 192.50 | 0.625 | 117.500 | 206.01 |
| 2023-01-17 | 2023-01-24 |
BA230210P00197500
BA230210P00200000
|
5 | 200.00 | 197.50 | 0.600 | 47.500 | 212.89 |
| 2023-01-24 | 2023-01-31 |
BA230217P00200000
BA230217P00202500
|
5 | 202.50 | 200.00 | 0.65 | 95.000 | 211.66 |
| 2023-01-31 | 2023-02-07 |
BA230224P00200000
BA230224P00205000
|
2 | 205.00 | 200.00 | 1.135 | 49.000 | 198.15 |
| 2023-02-10 | 2023-02-17 |
BA230303P00200000
BA230303P00205000
|
2 | 205.00 | 200.00 | 1.15 | 32.000 | 215.11 |
| 2023-02-21 | 2023-02-28 |
BA230317P00192500
BA230317P00195000
|
5 | 195.00 | 192.50 | 0.53 | -47.500 | 201.05 |
| 2023-03-06 | 2023-03-13 |
BA230324P00200000
BA230324P00202500
|
5 | 202.50 | 200.00 | 0.53 | -235.000 | 197.53 |
| 2023-03-13 | 2023-03-20 |
BA230331P00190000
BA230331P00192500
|
5 | 192.50 | 190.00 | 0.525 | 82.500 | 212.43 |
| 2023-03-28 | 2023-04-04 |
BA230421P00192500
BA230421P00195000
|
5 | 195.00 | 192.50 | 0.535 | 177.500 | 205.15 |
| 2023-04-05 | 2023-04-12 |
BA230428P00195000
BA230428P00200000
|
2 | 200.00 | 195.00 | 1.11 | 54.000 | 206.78 |
| 2023-04-17 | 2023-04-24 |
BA230505P00192500
BA230505P00195000
|
5 | 195.00 | 192.50 | 0.585 | 87.500 | 198.34 |
| 2023-04-25 | 2023-05-02 |
BA230519P00190000
BA230519P00192500
|
5 | 192.50 | 190.00 | 0.545 | 72.500 | 205.49 |
| 2023-05-23 | 2023-05-30 |
BA230616P00192500
BA230616P00195000
|
5 | 195.00 | 192.50 | 0.59 | 65.000 | 219.99 |
| 2023-06-05 | 2023-06-12 |
BA230623P00200000
BA230623P00202500
|
5 | 202.50 | 200.00 | 0.600 | 235.000 | 205.41 |
| 2023-06-12 | 2023-06-20 |
BA230630P00210000
BA230630P00212500
|
5 | 212.50 | 210.00 | 0.555 | -267.500 | 211.16 |
| 2023-06-20 | 2023-06-27 |
BA230714P00200000
BA230714P00205000
|
2 | 205.00 | 200.00 | 1.12 | -20.00 | 213.12 |
| 2023-06-27 | 2023-07-05 |
BA230721P00200000
BA230721P00202500
|
5 | 202.50 | 200.00 | 0.64 | 175.00 | 211.8 |
| 2023-07-05 | 2023-07-12 |
BA230728P00200000
BA230728P00205000
|
2 | 205.00 | 200.00 | 1.140 | 80.000 | 238.69 |
| 2023-07-13 | 2023-07-20 |
BA230804P00200000
BA230804P00205000
|
2 | 205.00 | 200.00 | 0.950 | -31.000 | 231.36 |
| 2023-07-20 | 2023-07-27 |
BA230811P00200000
BA230811P00205000
|
2 | 205.00 | 200.00 | 1.170 | 219.000 | 235.72 |
| 2023-07-27 | 2023-08-03 |
BA230818P00225000
BA230818P00227500
|
5 | 227.50 | 225.00 | 0.615 | -77.500 | 226.65 |
| 2023-08-07 | 2023-08-14 |
BA230825P00227500
BA230825P00230000
|
5 | 230.00 | 227.50 | 0.535 | 45.000 | 223.41 |
| 2023-08-14 | 2023-08-21 |
BA230901P00227500
BA230901P00230000
|
5 | 230.00 | 227.50 | 0.575 | -375.000 | 223.4 |
| 2023-08-21 | 2023-08-28 |
BA230908P00217500
BA230908P00220000
|
5 | 220.00 | 217.50 | 0.545 | 52.500 | 211.27 |
| 2023-08-28 | 2023-09-05 |
BA230915P00217500
BA230915P00220000
|
5 | 220.00 | 217.50 | 0.545 | -92.500 | 208.11 |
| 2023-09-11 | 2023-09-18 |
BA230929P00202500
BA230929P00205000
|
5 | 205.00 | 202.50 | 0.57 | -205.00 | 191.68 |
| 2023-09-18 | 2023-09-25 |
BA231006P00197500
BA231006P00200000
|
5 | 200.00 | 197.50 | 0.595 | -265.000 | 187.38 |
| 2023-09-25 | 2023-10-02 |
BA231013P00190000
BA231013P00192500
|
5 | 192.50 | 190.00 | 0.720 | -402.500 | 184.91 |
| 2023-10-03 | 2023-10-10 |
BA231027P00175000
BA231027P00180000
|
2 | 180.00 | 175.00 | 1.18 | 87.000 | 179.69 |
| 2023-10-10 | 2023-10-17 |
BA231103P00180000
BA231103P00185000
|
2 | 185.00 | 180.00 | 1.22 | -151.000 | 195.05 |
| 2023-10-17 | 2023-10-24 |
BA231110P00170000
BA231110P00175000
|
2 | 175.00 | 170.00 | 1.01 | -53.000 | 196.65 |
| 2023-10-24 | 2023-10-31 |
BA231117P00170000
BA231117P00172500
|
5 | 172.50 | 170.00 | 0.590 | 167.500 | 208.04 |
| 2023-11-06 | 2023-11-13 |
BA231124P00185000
BA231124P00187500
|
5 | 187.50 | 185.00 | 0.60 | 255.00 | 220 |
| 2023-11-13 | 2023-11-20 |
BA231201P00195000
BA231201P00197500
|
5 | 197.50 | 195.00 | 0.525 | 240.000 | 233.87 |
| 2023-11-21 | 2023-11-28 |
BA231215P00210000
BA231215P00212500
|
5 | 212.50 | 210.00 | 0.640 | 170.000 | 264.27 |
| 2023-12-04 | 2023-12-11 |
BA231222P00225000
BA231222P00227500
|
5 | 227.50 | 225.00 | 0.605 | 260.000 | 260.44 |
| 2023-12-11 | 2023-12-18 |
BA231229P00237500
BA231229P00240000
|
5 | 240.00 | 237.50 | 0.515 | 232.500 | 260.66 |
| 2023-12-18 | 2023-12-26 |
BA240105P00250000
BA240105P00252500
|
5 | 252.50 | 250.00 | 0.565 | 110.000 | 249 |
| 2023-12-26 | 2024-01-02 |
BA240119P00252500
BA240119P00255000
|
5 | 255.00 | 252.50 | 0.655 | -347.500 | 215.02 |
| 2024-01-05 | 2024-01-12 |
BA240126P00235000
BA240126P00240000
|
2 | 240.00 | 235.00 | 0.99 | -767.000 | 205.47 |
| 2024-01-16 | 2024-01-23 |
BA240209P00185000
BA240209P00190000
|
2 | 190.00 | 185.00 | 1.100 | 140.000 | 209.2 |
| 2024-01-23 | 2024-01-30 |
BA240216P00200000
BA240216P00202500
|
5 | 202.50 | 200.00 | 0.70 | -300.000 | 203.89 |
| 2024-01-30 | 2024-02-06 |
BA240223P00185000
BA240223P00190000
|
2 | 190.00 | 185.00 | 1.080 | 178.000 | 200.83 |
| 2024-02-06 | 2024-02-13 |
BA240301P00195000
BA240301P00200000
|
2 | 200.00 | 195.00 | 1.045 | -65.000 | 200 |
| 2024-02-20 | 2024-02-27 |
BA240315P00192500
BA240315P00195000
|
5 | 195.00 | 192.50 | 0.630 | 12.500 | 182.53 |
| 2024-02-28 | 2024-03-06 |
BA240322P00195000
BA240322P00200000
|
2 | 200.00 | 195.00 | 1.145 | -204.000 | 188.85 |
| 2024-03-07 | 2024-03-14 |
BA240328P00190000
BA240328P00195000
|
2 | 195.00 | 190.00 | 1.060 | -463.000 | 192.99 |
| 2024-03-15 | 2024-03-22 |
BA240405P00170000
BA240405P00175000
|
2 | 175.00 | 170.00 | 1.115 | 183.000 | 183.14 |
| 2024-03-25 | 2024-04-01 |
BA240412P00182500
BA240412P00185000
|
5 | 185.00 | 182.50 | 0.575 | -7.500 | 169.55 |
| 2024-04-01 | 2024-04-08 |
BA240419P00180000
BA240419P00182500
|
5 | 182.50 | 180.00 | 0.57 | -290.000 | 169.82 |
| 2024-04-09 | 2024-04-16 |
BA240503P00165000
BA240503P00170000
|
2 | 170.00 | 165.00 | 1.155 | -179.000 | 179.79 |
| 2024-04-16 | 2024-04-23 |
BA240510P00155000
BA240510P00160000
|
2 | 160.00 | 155.00 | 1.065 | 16.000 | 178.51 |
| 2024-04-24 | 2024-05-01 |
BA240517P00155000
BA240517P00157500
|
5 | 157.50 | 155.00 | 0.575 | 227.500 | 184.95 |
| 2024-05-02 | 2024-05-09 |
BA240524P00165000
BA240524P00170000
|
2 | 170.00 | 165.00 | 0.920 | 168.000 | 174.52 |
| 2024-05-16 | 2024-05-23 |
BA240607P00170000
BA240607P00175000
|
2 | 175.00 | 170.00 | 1.015 | -322.000 | 190.24 |
| 2024-05-28 | 2024-06-04 |
BA240621P00165000
BA240621P00167500
|
5 | 167.50 | 165.00 | 0.58 | 285.00 | 176.56 |
| 2024-06-06 | 2024-06-13 |
BA240628P00180000
BA240628P00185000
|
2 | 185.00 | 180.00 | 1.175 | -310.000 | 182.01 |
| 2024-06-17 | 2024-06-24 |
BA240705P00170000
BA240705P00172500
|
5 | 172.50 | 170.00 | 0.780 | 170.000 | 184.83 |
| 2024-06-24 | 2024-07-01 |
BA240712P00170000
BA240712P00172500
|
5 | 172.50 | 170.00 | 0.56 | 227.500 | 182.31 |
| 2024-07-01 | 2024-07-08 |
BA240719P00177500
BA240719P00180000
|
5 | 180.00 | 177.50 | 0.575 | 15.000 | 179.67 |
| 2024-07-08 | 2024-07-15 |
BA240726P00177500
BA240726P00180000
|
5 | 180.00 | 177.50 | 0.685 | -245.000 | 186.89 |
| 2024-07-15 | 2024-07-22 |
BA240802P00167500
BA240802P00170000
|
5 | 170.00 | 167.50 | 0.665 | 30.000 | 169.95 |
| 2024-07-22 | 2024-07-29 |
BA240809P00165000
BA240809P00170000
|
2 | 170.00 | 165.00 | 1.145 | 137.000 | 167.91 |
| 2024-07-29 | 2024-08-05 |
BA240816P00170000
BA240816P00175000
|
2 | 175.00 | 170.00 | 1.105 | -469.000 | 179.99 |
| 2024-08-05 | 2024-08-12 |
BA240823P00155000
BA240823P00157500
|
5 | 157.50 | 155.00 | 0.575 | 65.000 | 174.96 |
| 2024-08-12 | 2024-08-19 |
BA240830P00155000
BA240830P00157500
|
5 | 157.50 | 155.00 | 0.555 | 255.000 | 173.74 |
| 2024-08-20 | 2024-08-27 |
BA240913P00160000
BA240913P00165000
|
2 | 165.00 | 160.00 | 1.325 | 87.000 | 156.77 |
| 2024-08-27 | 2024-09-03 |
BA240920P00162500
BA240920P00165000
|
5 | 165.00 | 162.50 | 0.635 | -495.000 | 153.29 |
| 2024-09-04 | 2024-09-11 |
BA240927P00150000
BA240927P00155000
|
2 | 155.00 | 150.00 | 1.11 | 8.000 | 156.32 |
| 2024-09-11 | 2024-09-18 |
BA241004P00145000
BA241004P00150000
|
2 | 150.00 | 145.00 | 1.01 | -52.000 | 155 |
| 2024-09-18 | 2024-09-25 |
BA241011P00140000
BA241011P00145000
|
2 | 145.00 | 140.00 | 0.920 | -26.000 | 151.02 |
| 2024-09-25 | 2024-10-02 |
BA241018P00140000
BA241018P00145000
|
2 | 145.00 | 140.00 | 1.19 | 40.00 | 155 |
| 2024-10-02 | 2024-10-09 |
BA241025P00140000
BA241025P00145000
|
2 | 145.00 | 140.00 | 1.325 | -67.000 | 155.01 |
| 2024-10-09 | 2024-10-16 |
BA241101P00135000
BA241101P00140000
|
2 | 140.00 | 135.00 | 1.225 | 131.000 | 154.59 |
| 2024-10-16 | 2024-10-23 |
BA241108P00140000
BA241108P00145000
|
2 | 145.00 | 140.00 | 1.035 | 56.000 | 151.68 |
| 2024-10-23 | 2024-10-30 |
BA241115P00148000
BA241115P00149000
|
14 | 149.00 | 148.00 | 0.29 | 371.000 | 140.19 |
| 2024-10-30 | 2024-11-06 |
BA241122P00140000
BA241122P00145000
|
2 | 145.00 | 140.00 | 1.070 | -86.000 | 149.29 |
| 2024-11-06 | 2024-11-13 |
BA241129P00135000
BA241129P00140000
|
2 | 140.00 | 135.00 | 1.11 | -146.000 | 155.44 |
| 2024-11-22 | 2024-11-29 |
BA241213P00135000
BA241213P00140000
|
2 | 140.00 | 135.00 | 0.850 | 122.000 | 169.65 |
| 2024-12-04 | 2024-12-11 |
BA241227P00145000
BA241227P00150000
|
2 | 150.00 | 145.00 | 1.01 | 166.00 | 180.72 |
| 2024-12-12 | 2024-12-19 |
BA250103P00155000
BA250103P00160000
|
2 | 160.00 | 155.00 | 1.100 | 149.000 | 169.9 |
| 2024-12-20 | 2024-12-27 |
BA250110P00165000
BA250110P00170000
|
2 | 170.00 | 165.00 | 1.285 | 153.000 | 172 |
| 2024-12-27 | 2025-01-03 |
BA250117P00170000
BA250117P00172500
|
5 | 172.50 | 170.00 | 0.57 | -377.500 | 171.09 |
| 2025-01-03 | 2025-01-10 |
BA250124P00155000
BA250124P00160000
|
2 | 160.00 | 155.00 | 1.175 | 149.000 | 176.06 |
| 2025-01-10 | 2025-01-17 |
BA250131P00155000
BA250131P00160000
|
2 | 160.00 | 155.00 | 0.90 | 38.000 | 176.52 |
| 2025-01-21 | 2025-01-28 |
BA250214P00160000
BA250214P00165000
|
2 | 165.00 | 160.00 | 1.00 | 102.000 | 184.42 |
| 2025-01-28 | 2025-02-04 |
BA250221P00167500
BA250221P00170000
|
5 | 170.00 | 167.50 | 0.64 | 20.00 | 177.15 |
| 2025-02-04 | 2025-02-11 |
BA250228P00160000
BA250228P00165000
|
2 | 165.00 | 160.00 | 0.790 | 86.000 | 174.63 |
| 2025-02-20 | 2025-02-27 |
BA250314P00165000
BA250314P00170000
|
2 | 170.00 | 165.00 | 0.865 | -106.000 | 161.81 |
| 2025-02-27 | 2025-03-06 |
BA250321P00162500
BA250321P00165000
|
5 | 165.00 | 162.50 | 0.58 | -585.00 | 178.11 |
| 2025-03-07 | 2025-03-14 |
BA250328P00140000
BA250328P00145000
|
2 | 145.00 | 140.00 | 1.035 | 176.000 | 173.31 |
| 2025-03-14 | 2025-03-21 |
BA250404P00150000
BA250404P00155000
|
2 | 155.00 | 150.00 | 1.22 | 222.00 | 136.59 |
| 2025-03-21 | 2025-03-28 |
BA250411P00165000
BA250411P00170000
|
2 | 170.00 | 165.00 | 1.05 | -105.000 | 156.84 |
| 2025-03-28 | 2025-04-04 |
BA250417P00162500
BA250417P00165000
|
5 | 165.00 | 162.50 | 0.590 | -1392.500 | 161.9 |
| 2025-04-04 | 2025-04-11 |
BA250425P00120000
BA250425P00125000
|
2 | 125.00 | 120.00 | 1.350 | 206.000 | 177.95 |
| 2025-04-11 | 2025-04-21 |
BA250502P00140000
BA250502P00145000
|
2 | 145.00 | 140.00 | 1.55 | 156.00 | 185.46 |
| 2025-04-23 | 2025-04-30 |
BA250516P00160000
BA250516P00162500
|
5 | 162.50 | 160.00 | 0.535 | 222.500 | 205.82 |
| 2025-04-30 | 2025-05-07 |
BA250523P00170000
BA250523P00175000
|
2 | 175.00 | 170.00 | 1.295 | 96.000 | 202.36 |
| 2025-05-13 | 2025-05-20 |
BA250606P00190000
BA250606P00195000
|
2 | 195.00 | 190.00 | 1.405 | 179.000 | 210.8 |
| 2025-05-20 | 2025-05-27 |
BA250613P00195000
BA250613P00200000
|
2 | 200.00 | 195.00 | 1.160 | -117.000 | 200.32 |
| 2025-05-27 | 2025-06-03 |
BA250620P00190000
BA250620P00192500
|
5 | 192.50 | 190.00 | 0.560 | 227.500 | 198.75 |
| 2025-06-09 | 2025-06-16 |
BA250703P00205000
BA250703P00210000
|
2 | 210.00 | 205.00 | 1.140 | -367.000 | 215.92 |
| 2025-06-18 | 2025-06-25 |
BA250711P00185000
BA250711P00190000
|
2 | 190.00 | 185.00 | 1.14 | 78.000 | 226.84 |
| 2025-06-25 | 2025-07-02 |
BA250718P00187500
BA250718P00190000
|
5 | 190.00 | 187.50 | 0.54 | 265.00 | 229.34 |
| 2025-07-09 | 2025-07-16 |
BA250801P00210000
BA250801P00215000
|
2 | 215.00 | 210.00 | 1.09 | 71.000 | 221.9 |
| 2025-07-16 | 2025-07-23 |
BA250808P00215000
BA250808P00220000
|
2 | 220.00 | 215.00 | 1.250 | 3.000 | 229.12 |
| 2025-07-23 | 2025-07-30 |
BA250815P00220000
BA250815P00222500
|
5 | 222.50 | 220.00 | 0.69 | -65.000 | 235.26 |
| 2025-08-04 | 2025-08-11 |
BA250822P00212500
BA250822P00215000
|
5 | 215.00 | 212.50 | 0.565 | 140.000 | 0 |
| 2025-08-13 | 2025-08-20 |
BA250905P00220000
BA250905P00225000
|
2 | 225.00 | 220.00 | 1.085 | -156.000 | 0 |