| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
BA080216P00070000
BA080216P00075000
|
2 | 75.00 | 70.00 | 1.450 | 255.000 | 85.18 |
| 2008-10-29 | 2008-11-05 |
BA081122P00040000
BA081122P00045000
|
2 | 45.00 | 40.00 | 1.100 | 65.000 | 39.58 |
| 2009-03-25 | 2009-04-01 |
BA090418P00034000
BA090418P00035000
|
13 | 35.00 | 34.00 | 0.25 | -162.500 | 38.32 |
| 2009-04-22 | 2009-04-29 |
BA090516P00035000
BA090516P00036000
|
15 | 36.00 | 35.00 | 0.35 | 412.500 | 43 |
| 2009-05-27 | 2009-06-03 |
BA090620P00041000
BA090620P00042000
|
13 | 42.00 | 41.00 | 0.275 | 292.500 | 48.44 |
| 2009-06-24 | 2009-07-01 |
BA090718P00039000
BA090718P00040000
|
15 | 40.00 | 39.00 | 0.35 | 225.00 | 41.36 |
| 2009-07-29 | 2009-08-05 |
BA090822P00041000
BA090822P00042000
|
14 | 42.00 | 41.00 | 0.325 | 140.000 | 45.87 |
| 2009-08-27 | 2009-09-03 |
BA090919P00044000
BA090919P00045000
|
10 | 45.00 | 44.00 | 0.075 | -25.000 | 53.02 |
| 2009-10-28 | 2009-11-04 |
BA091121P00044000
BA091121P00045000
|
13 | 45.00 | 44.00 | 0.25 | 130.000 | 51.7 |
| 2010-01-28 | 2010-02-04 |
BA100220P00060000
BA100220P00062500
|
6 | 62.50 | 60.00 | 0.975 | -429.000 | 63.59 |
| 2010-03-26 | 2010-04-05 |
BA100417P00070000
BA100417P00072500
|
6 | 72.50 | 70.00 | 0.865 | -69.000 | 70.79 |
| 2010-04-29 | 2010-05-06 |
BA100522P00070000
BA100522P00072500
|
5 | 72.50 | 70.00 | 0.770 | -547.500 | 64.56 |
| 2010-06-25 | 2010-07-02 |
BA100717P00065000
BA100717P00067500
|
5 | 67.50 | 65.00 | 0.705 | -697.500 | 61.9 |
| 2010-10-28 | 2010-11-04 |
BA101120P00067500
BA101120P00070000
|
5 | 70.00 | 67.50 | 0.705 | 37.500 | 63.59 |
| 2011-04-27 | 2011-05-04 |
BA110521P00072500
BA110521P00075000
|
5 | 75.00 | 72.50 | 0.705 | 235.000 | 77.52 |
| 2011-09-28 | 2011-10-05 |
BA111022P00057500
BA111022P00060000
|
5 | 60.00 | 57.50 | 0.680 | -112.500 | 64.59 |
| 2013-01-29 | 2013-02-05 |
BA130216P00070000
BA130216P00072500
|
5 | 72.50 | 70.00 | 0.705 | 287.500 | 75.03 |
| 2013-07-19 | 2013-07-26 |
BA130809P00104000
BA130809P00105000
|
15 | 105.00 | 104.00 | 0.350 | -90.000 | 105.33 |
| 2013-07-30 | 2013-08-06 |
BA130823P00103000
BA130823P00104000
|
15 | 104.00 | 103.00 | 0.365 | 172.500 | 105.48 |
| 2013-08-06 | 2013-08-13 |
BA130830P00104000
BA130830P00105000
|
14 | 105.00 | 104.00 | 0.330 | 7.000 | 103.92 |
| 2013-08-13 | 2013-08-20 |
BA130906P00103000
BA130906P00104000
|
13 | 104.00 | 103.00 | 0.280 | -104.000 | 106.07 |
| 2013-08-20 | 2013-08-27 |
BA130913P00102000
BA130913P00103000
|
14 | 103.00 | 102.00 | 0.310 | -175.000 | 111.33 |
| 2013-09-03 | 2013-09-10 |
BA130927P00102000
BA130927P00103000
|
14 | 103.00 | 102.00 | 0.295 | 266.000 | 118.74 |
| 2013-09-10 | 2013-09-17 |
BA131004P00105000
BA131004P00106000
|
13 | 106.00 | 105.00 | 0.280 | 338.000 | 117.2 |
| 2013-09-17 | 2013-09-24 |
BA131011P00114000
BA131011P00115000
|
13 | 115.00 | 114.00 | 0.285 | 130.000 | 117.98 |
| 2013-10-01 | 2013-10-08 |
BA131025P00115000
BA131025P00116000
|
15 | 116.00 | 115.00 | 0.350 | -187.500 | 131.19 |
| 2013-10-08 | 2013-10-15 |
BA131101P00112000
BA131101P00113000
|
15 | 113.00 | 112.00 | 0.335 | 225.000 | 133.03 |
| 2013-10-15 | 2013-10-22 |
BA131108P00115000
BA131108P00116000
|
15 | 116.00 | 115.00 | 0.355 | 292.500 | 133.49 |
| 2013-10-29 | 2013-11-05 |
BA131122P00127000
BA131122P00128000
|
15 | 128.00 | 127.00 | 0.36 | 315.00 | 135.97 |
| 2013-11-05 | 2013-11-12 |
BA131129P00130000
BA131129P00131000
|
14 | 131.00 | 130.00 | 0.310 | -35.000 | 134.25 |
| 2013-11-12 | 2013-11-19 |
BA131206P00129000
BA131206P00130000
|
14 | 130.00 | 129.00 | 0.305 | 322.000 | 135.18 |
| 2013-11-19 | 2013-11-26 |
BA131213P00134000
BA131213P00135000
|
14 | 135.00 | 134.00 | 0.320 | -182.000 | 133.83 |
| 2013-12-03 | 2013-12-10 |
BA131227P00129000
BA131227P00130000
|
14 | 130.00 | 129.00 | 0.315 | 161.000 | 136.9 |
| 2013-12-10 | 2013-12-17 |
BA140103P00131000
BA140103P00132000
|
14 | 132.00 | 131.00 | 0.33 | 196.00 | 137.62 |
| 2013-12-17 | 2013-12-24 |
BA140110P00133000
BA140110P00134000
|
15 | 134.00 | 133.00 | 0.34 | 150.000 | 141.9 |
| 2014-01-02 | 2014-01-09 |
BA140124P00134000
BA140124P00135000
|
14 | 135.00 | 134.00 | 0.330 | 378.000 | 136.65 |
| 2014-01-09 | 2014-01-16 |
BA140131P00139000
BA140131P00140000
|
14 | 140.00 | 139.00 | 0.325 | -126.000 | 125.26 |
| 2014-01-16 | 2014-01-23 |
BA140207P00137000
BA140207P00138000
|
14 | 138.00 | 137.00 | 0.32 | 77.000 | 127.02 |
| 2014-01-23 | 2014-01-30 |
BA140214P00138000
BA140214P00139000
|
15 | 139.00 | 138.00 | 0.36 | -1110.000 | 130.16 |
| 2014-02-04 | 2014-02-11 |
BA140228P00115000
BA140228P00120000
|
2 | 120.00 | 115.00 | 1.465 | 256.000 | 128.92 |
| 2014-02-11 | 2014-02-18 |
BA140307P00127000
BA140307P00128000
|
15 | 128.00 | 127.00 | 0.360 | 142.500 | 128.54 |
| 2014-02-18 | 2014-02-25 |
BA140314P00128000
BA140314P00129000
|
15 | 129.00 | 128.00 | 0.350 | -382.500 | 123.11 |
| 2014-03-04 | 2014-03-11 |
BA140328P00127000
BA140328P00128000
|
14 | 128.00 | 127.00 | 0.300 | -420.000 | 124.46 |
| 2014-03-11 | 2014-03-18 |
BA140404P00123000
BA140404P00124000
|
15 | 124.00 | 123.00 | 0.350 | -112.500 | 127.38 |
| 2014-03-18 | 2014-03-25 |
BA140411P00121000
BA140411P00122000
|
14 | 122.00 | 121.00 | 0.315 | 42.000 | 122.07 |
| 2014-04-01 | 2014-04-08 |
BA140425P00125000
BA140425P00126000
|
14 | 126.00 | 125.00 | 0.315 | -329.000 | 128.66 |
| 2014-04-08 | 2014-04-15 |
BA140502P00121000
BA140502P00122000
|
15 | 122.00 | 121.00 | 0.34 | 15.000 | 129.94 |
| 2014-04-15 | 2014-04-22 |
BA140509P00121000
BA140509P00122000
|
15 | 122.00 | 121.00 | 0.350 | 255.000 | 131.1 |
| 2014-04-29 | 2014-05-06 |
BA140523P00125000
BA140523P00126000
|
14 | 126.00 | 125.00 | 0.33 | 231.000 | 132.41 |
| 2014-05-06 | 2014-05-13 |
BA140530P00128000
BA140530P00129000
|
15 | 129.00 | 128.00 | 0.36 | 352.500 | 135.25 |
| 2014-05-13 | 2014-05-20 |
BA140606P00131000
BA140606P00132000
|
15 | 132.00 | 131.00 | 0.335 | -397.500 | 138.25 |
| 2014-05-20 | 2014-05-27 |
BA140613P00127000
BA140613P00128000
|
14 | 128.00 | 127.00 | 0.305 | 336.000 | 132.29 |
| 2014-06-03 | 2014-06-10 |
BA140627P00133000
BA140627P00134000
|
13 | 134.00 | 133.00 | 0.265 | 143.000 | 128.54 |
| 2014-06-10 | 2014-06-17 |
BA140703P00135000
BA140703P00136000
|
14 | 136.00 | 135.00 | 0.29 | -609.000 | 128.51 |
| 2014-06-17 | 2014-06-24 |
BA140711P00130000
BA140711P00131000
|
14 | 131.00 | 130.00 | 0.310 | -469.000 | 128.09 |
| 2014-07-01 | 2014-07-08 |
BA140725P00125000
BA140725P00126000
|
15 | 126.00 | 125.00 | 0.34 | -52.500 | 123.2 |
| 2014-07-08 | 2014-07-15 |
BA140801P00124000
BA140801P00125000
|
15 | 125.00 | 124.00 | 0.345 | 210.000 | 120.38 |
| 2014-07-15 | 2014-07-22 |
BA140808P00126000
BA140808P00127000
|
15 | 127.00 | 126.00 | 0.370 | 82.500 | 120.63 |
| 2014-07-23 | 2014-07-30 |
BA140816P00124000
BA140816P00125000
|
15 | 125.00 | 124.00 | 0.35 | -562.500 | 123.16 |
| 2014-07-30 | 2014-08-06 |
BA140822P00119000
BA140822P00120000
|
15 | 120.00 | 119.00 | 0.35 | -367.500 | 127.46 |
| 2014-08-06 | 2014-08-13 |
BA140829P00115000
BA140829P00116000
|
15 | 116.00 | 115.00 | 0.34 | 435.00 | 126.8 |
| 2014-08-13 | 2014-08-20 |
BA140905P00119000
BA140905P00120000
|
13 | 120.00 | 119.00 | 0.285 | 364.000 | 124.69 |
| 2014-08-20 | 2014-08-27 |
BA140912P00125000
BA140912P00126000
|
14 | 126.00 | 125.00 | 0.300 | 189.000 | 126.95 |
| 2014-08-27 | 2014-09-03 |
BA140920P00126000
BA140920P00127000
|
14 | 127.00 | 126.00 | 0.300 | -322.000 | 129.35 |
| 2014-09-03 | 2014-09-10 |
BA140926P00123000
BA140926P00124000
|
13 | 124.00 | 123.00 | 0.255 | 234.000 | 128.69 |
| 2014-09-10 | 2014-09-17 |
BA141003P00126000
BA141003P00127000
|
14 | 127.00 | 126.00 | 0.320 | 14.000 | 126.36 |
| 2014-09-17 | 2014-09-24 |
BA141010P00125000
BA141010P00126000
|
13 | 126.00 | 125.00 | 0.28 | 52.000 | 121.5 |
| 2014-09-24 | 2014-10-01 |
BA141018P00126000
BA141018P00127000
|
14 | 127.00 | 126.00 | 0.30 | -343.000 | 123.24 |
| 2014-10-01 | 2014-10-08 |
BA141024P00122000
BA141024P00123000
|
15 | 123.00 | 122.00 | 0.360 | 67.500 | 122.24 |
| 2014-10-08 | 2014-10-15 |
BA141031P00122000
BA141031P00123000
|
14 | 123.00 | 122.00 | 0.31 | -266.000 | 124.91 |
| 2014-10-16 | 2014-10-23 |
BA141107P00117000
BA141107P00118000
|
15 | 118.00 | 117.00 | 0.335 | 210.000 | 124.45 |
| 2014-10-23 | 2014-10-30 |
BA141114P00119000
BA141114P00120000
|
15 | 120.00 | 119.00 | 0.34 | 285.00 | 128.86 |
| 2014-10-30 | 2014-11-06 |
BA141122P00121000
BA141122P00122000
|
14 | 122.00 | 121.00 | 0.305 | 126.000 | 132.78 |
| 2014-11-06 | 2014-11-13 |
BA141128P00122000
BA141128P00123000
|
14 | 123.00 | 122.00 | 0.290 | 308.000 | 134.36 |
| 2014-11-13 | 2014-11-20 |
BA141205P00126000
BA141205P00127000
|
13 | 127.00 | 126.00 | 0.275 | 260.000 | 132.21 |
| 2014-11-20 | 2014-11-28 |
BA141212P00129000
BA141212P00130000
|
13 | 130.00 | 129.00 | 0.285 | 227.500 | 120.77 |
| 2014-11-28 | 2014-12-05 |
BA141220P00132000
BA141220P00133000
|
14 | 133.00 | 132.00 | 0.305 | -280.000 | 126.23 |
| 2014-12-05 | 2014-12-12 |
BA141226P00130000
BA141226P00131000
|
14 | 131.00 | 130.00 | 0.315 | -924.000 | 131.63 |
| 2014-12-15 | 2014-12-22 |
BA150102P00119000
BA150102P00120000
|
13 | 120.00 | 119.00 | 0.275 | 338.000 | 129.95 |
| 2014-12-22 | 2014-12-29 |
BA150109P00126000
BA150109P00127000
|
14 | 127.00 | 126.00 | 0.295 | 322.000 | 131.54 |
| 2014-12-29 | 2015-01-05 |
BA150117P00130000
BA150117P00131000
|
14 | 131.00 | 130.00 | 0.305 | -392.000 | 130.78 |
| 2015-01-05 | 2015-01-12 |
BA150123P00126000
BA150123P00127000
|
13 | 127.00 | 126.00 | 0.265 | 169.000 | 134.62 |
| 2015-01-12 | 2015-01-20 |
BA150130P00128000
BA150130P00129000
|
14 | 129.00 | 128.00 | 0.295 | 91.000 | 145.37 |
| 2015-01-20 | 2015-01-27 |
BA150213P00128000
BA150213P00129000
|
15 | 129.00 | 128.00 | 0.365 | 135.000 | 149.73 |
| 2015-01-27 | 2015-02-03 |
BA150220P00129000
BA150220P00130000
|
14 | 130.00 | 129.00 | 0.325 | 427.000 | 158.31 |
| 2015-02-03 | 2015-02-10 |
BA150227P00144000
BA150227P00145000
|
13 | 145.00 | 144.00 | 0.275 | -52.000 | 150.85 |
| 2015-02-10 | 2015-02-17 |
BA150306P00145000
BA150306P00146000
|
14 | 146.00 | 145.00 | 0.310 | 224.000 | 153.12 |
| 2015-02-17 | 2015-02-24 |
BA150313P00147000
BA150313P00148000
|
15 | 148.00 | 147.00 | 0.340 | 450.000 | 151.57 |
| 2015-02-24 | 2015-03-03 |
BA150320P00150000
BA150320P00152500
|
5 | 152.50 | 150.00 | 0.710 | 95.000 | 154.5 |
| 2015-03-04 | 2015-03-11 |
BA150327P00150000
BA150327P00152500
|
5 | 152.50 | 150.00 | 0.740 | -205.000 | 148.85 |
| 2015-03-11 | 2015-03-18 |
BA150402P00148000
BA150402P00149000
|
14 | 149.00 | 148.00 | 0.31 | 301.000 | 149.28 |
| 2015-03-19 | 2015-03-26 |
BA150410P00150000
BA150410P00152500
|
5 | 152.50 | 150.00 | 0.730 | -410.000 | 154.38 |
| 2015-03-26 | 2015-04-02 |
BA150417P00145000
BA150417P00146000
|
14 | 146.00 | 145.00 | 0.31 | 91.000 | 149.6 |
| 2015-04-02 | 2015-04-09 |
BA150424P00146000
BA150424P00147000
|
15 | 147.00 | 146.00 | 0.335 | 255.000 | 148.4 |
| 2015-04-09 | 2015-04-16 |
BA150501P00149000
BA150501P00150000
|
13 | 150.00 | 149.00 | 0.265 | -65.000 | 144.67 |
| 2015-04-16 | 2015-04-23 |
BA150508P00148000
BA150508P00149000
|
15 | 149.00 | 148.00 | 0.34 | -135.000 | 145.46 |
| 2015-04-23 | 2015-04-30 |
BA150515P00147000
BA150515P00148000
|
15 | 148.00 | 147.00 | 0.37 | -645.00 | 146.88 |
| 2015-04-30 | 2015-05-07 |
BA150522P00140000
BA150522P00141000
|
15 | 141.00 | 140.00 | 0.365 | -37.500 | 144.81 |
| 2015-05-07 | 2015-05-14 |
BA150529P00138000
BA150529P00139000
|
14 | 139.00 | 138.00 | 0.315 | 385.000 | 140.52 |
| 2015-05-14 | 2015-05-21 |
BA150605P00145000
BA150605P00146000
|
14 | 146.00 | 145.00 | 0.305 | -7.000 | 140.73 |
| 2015-05-21 | 2015-05-28 |
BA150612P00145000
BA150612P00146000
|
14 | 146.00 | 145.00 | 0.330 | -658.000 | 142.8 |
| 2015-05-28 | 2015-06-04 |
BA150619P00139000
BA150619P00140000
|
13 | 140.00 | 139.00 | 0.280 | -65.000 | 145.13 |
| 2015-06-04 | 2015-06-11 |
BA150626P00138000
BA150626P00139000
|
14 | 139.00 | 138.00 | 0.305 | 196.000 | 142.48 |
| 2015-06-12 | 2015-06-19 |
BA150702P00140000
BA150702P00141000
|
14 | 141.00 | 140.00 | 0.30 | 252.000 | 140.21 |
| 2015-06-22 | 2015-06-29 |
BA150710P00143000
BA150710P00144000
|
14 | 144.00 | 143.00 | 0.290 | -714.000 | 144.48 |
| 2015-06-29 | 2015-07-06 |
BA150717P00136000
BA150717P00137000
|
14 | 137.00 | 136.00 | 0.315 | 189.000 | 146.84 |
| 2015-07-06 | 2015-07-13 |
BA150724P00137000
BA150724P00138000
|
16 | 138.00 | 137.00 | 0.405 | 520.000 | 144.06 |
| 2015-07-13 | 2015-07-20 |
BA150731P00144000
BA150731P00145000
|
15 | 145.00 | 144.00 | 0.340 | 37.500 | 144.17 |
| 2015-07-20 | 2015-07-27 |
BA150807P00143000
BA150807P00144000
|
14 | 144.00 | 143.00 | 0.33 | -588.00 | 142.42 |
| 2015-07-27 | 2015-08-03 |
BA150814P00138000
BA150814P00139000
|
15 | 139.00 | 138.00 | 0.345 | 307.500 | 145.09 |
| 2015-08-03 | 2015-08-10 |
BA150821P00141000
BA150821P00142000
|
15 | 142.00 | 141.00 | 0.37 | 337.500 | 131.71 |
| 2015-08-10 | 2015-08-17 |
BA150828P00143000
BA150828P00144000
|
14 | 144.00 | 143.00 | 0.29 | -105.000 | 133.24 |
| 2015-08-17 | 2015-08-24 |
BA150904P00142000
BA150904P00143000
|
14 | 143.00 | 142.00 | 0.325 | -1015.000 | 129.76 |
| 2015-08-25 | 2015-09-01 |
BA150918P00122000
BA150918P00123000
|
16 | 123.00 | 122.00 | 0.375 | 168.000 | 136.09 |
| 2015-09-01 | 2015-09-08 |
BA150925P00124000
BA150925P00125000
|
15 | 125.00 | 124.00 | 0.360 | 375.000 | 131.01 |
| 2015-09-08 | 2015-09-15 |
BA151002P00130000
BA151002P00131000
|
14 | 131.00 | 130.00 | 0.305 | 203.000 | 132.56 |
| 2015-09-15 | 2015-09-22 |
BA151009P00133000
BA151009P00134000
|
14 | 134.00 | 133.00 | 0.300 | -182.000 | 139.7 |
| 2015-09-22 | 2015-09-29 |
BA151016P00131000
BA151016P00132000
|
15 | 132.00 | 131.00 | 0.340 | -427.500 | 137.6 |
| 2015-09-29 | 2015-10-06 |
BA151023P00125000
BA151023P00126000
|
15 | 126.00 | 125.00 | 0.335 | 315.000 | 146.7 |
| 2015-10-06 | 2015-10-13 |
BA151030P00131000
BA151030P00132000
|
14 | 132.00 | 131.00 | 0.30 | 203.000 | 148.07 |
| 2015-10-13 | 2015-10-20 |
BA151106P00137000
BA151106P00138000
|
16 | 138.00 | 137.00 | 0.38 | -48.00 | 147.94 |
| 2015-10-20 | 2015-10-27 |
BA151113P00135000
BA151113P00136000
|
14 | 136.00 | 135.00 | 0.295 | 315.000 | 142.59 |
| 2015-10-27 | 2015-11-03 |
BA151120P00145000
BA151120P00146000
|
15 | 146.00 | 145.00 | 0.350 | 0.000 | 149.4 |
| 2015-11-03 | 2015-11-10 |
BA151127P00145000
BA151127P00146000
|
15 | 146.00 | 145.00 | 0.365 | -135.000 | 146.95 |
| 2015-11-10 | 2015-11-17 |
BA151204P00142000
BA151204P00143000
|
14 | 143.00 | 142.00 | 0.305 | 84.000 | 148.5 |
| 2015-11-17 | 2015-11-24 |
BA151211P00143000
BA151211P00144000
|
14 | 144.00 | 143.00 | 0.320 | 252.000 | 144.62 |
| 2015-11-24 | 2015-12-01 |
BA151218P00146000
BA151218P00147000
|
14 | 147.00 | 146.00 | 0.325 | -63.000 | 139.58 |
| 2015-12-01 | 2015-12-08 |
BA151224P00145000
BA151224P00146000
|
14 | 146.00 | 145.00 | 0.32 | -252.00 | 143.53 |
| 2015-12-08 | 2015-12-15 |
BA151231P00142000
BA151231P00143000
|
14 | 143.00 | 142.00 | 0.33 | 140.000 | 144.59 |
| 2015-12-15 | 2015-12-22 |
BA160108P00143000
BA160108P00144000
|
14 | 144.00 | 143.00 | 0.325 | -350.000 | 129.99 |
| 2015-12-22 | 2015-12-29 |
BA160115P00139000
BA160115P00140000
|
13 | 140.00 | 139.00 | 0.285 | 260.000 | 125.63 |
| 2015-12-29 | 2016-01-05 |
BA160122P00144000
BA160122P00145000
|
13 | 145.00 | 144.00 | 0.28 | -416.00 | 124.61 |
| 2016-01-05 | 2016-01-12 |
BA160129P00137000
BA160129P00138000
|
14 | 138.00 | 137.00 | 0.315 | -609.000 | 120.13 |
| 2016-01-12 | 2016-01-19 |
BA160205P00125000
BA160205P00129000
|
3 | 129.00 | 125.00 | 1.095 | -264.000 | 122.56 |
| 2016-01-19 | 2016-01-26 |
BA160212P00122000
BA160212P00123000
|
15 | 123.00 | 122.00 | 0.355 | 97.500 | 108.63 |
| 2016-01-26 | 2016-02-02 |
BA160219P00124000
BA160219P00125000
|
15 | 125.00 | 124.00 | 0.360 | -847.500 | 115.16 |
| 2016-02-02 | 2016-02-09 |
BA160226P00114000
BA160226P00115000
|
15 | 115.00 | 114.00 | 0.36 | 60.000 | 118.16 |
| 2016-02-09 | 2016-02-16 |
BA160304P00115000
BA160304P00116000
|
16 | 116.00 | 115.00 | 0.39 | -376.000 | 121.07 |
| 2016-02-16 | 2016-02-23 |
BA160311P00109000
BA160311P00110000
|
15 | 110.00 | 109.00 | 0.355 | 300.000 | 124.63 |
| 2016-02-23 | 2016-03-01 |
BA160318P00114000
BA160318P00115000
|
14 | 115.00 | 114.00 | 0.325 | 147.000 | 133.96 |
| 2016-03-01 | 2016-03-08 |
BA160324P00117000
BA160324P00118000
|
14 | 118.00 | 117.00 | 0.325 | 161.000 | 132.12 |
| 2016-03-08 | 2016-03-15 |
BA160401P00119000
BA160401P00120000
|
13 | 120.00 | 119.00 | 0.280 | 201.500 | 126.96 |
| 2016-03-16 | 2016-03-23 |
BA160408P00125000
BA160408P00126000
|
14 | 126.00 | 125.00 | 0.310 | 280.000 | 127.88 |
| 2016-03-23 | 2016-03-30 |
BA160415P00130000
BA160415P00131000
|
14 | 131.00 | 130.00 | 0.305 | -413.000 | 131.13 |
| 2016-03-30 | 2016-04-06 |
BA160422P00125000
BA160422P00126000
|
14 | 126.00 | 125.00 | 0.29 | -35.000 | 131.05 |
| 2016-04-06 | 2016-04-13 |
BA160429P00124000
BA160429P00125000
|
14 | 125.00 | 124.00 | 0.300 | 147.000 | 134.8 |
| 2016-04-13 | 2016-04-20 |
BA160506P00128000
BA160506P00129000
|
16 | 129.00 | 128.00 | 0.410 | 8.000 | 133.26 |
| 2016-04-20 | 2016-04-27 |
BA160513P00127000
BA160513P00128000
|
14 | 128.00 | 127.00 | 0.300 | 308.000 | 132.12 |
| 2016-04-27 | 2016-05-04 |
BA160520P00134000
BA160520P00135000
|
16 | 135.00 | 134.00 | 0.375 | -600.000 | 127.39 |
| 2016-05-05 | 2016-05-12 |
BA160527P00129000
BA160527P00130000
|
16 | 130.00 | 129.00 | 0.41 | 360.000 | 129.22 |
| 2016-05-12 | 2016-05-19 |
BA160603P00131000
BA160603P00132000
|
14 | 132.00 | 131.00 | 0.315 | -504.000 | 127.38 |
| 2016-05-19 | 2016-05-26 |
BA160610P00125000
BA160610P00126000
|
15 | 126.00 | 125.00 | 0.350 | 232.500 | 131.14 |
| 2016-05-26 | 2016-06-02 |
BA160617P00126000
BA160617P00127000
|
13 | 127.00 | 126.00 | 0.285 | -175.500 | 129.82 |
| 2016-06-02 | 2016-06-09 |
BA160624P00124000
BA160624P00125000
|
14 | 125.00 | 124.00 | 0.325 | 385.000 | 126.52 |
| 2016-06-09 | 2016-06-16 |
BA160701P00130000
BA160701P00131000
|
14 | 131.00 | 130.00 | 0.33 | -266.00 | 129.69 |
| 2016-06-17 | 2016-06-24 |
BA160708P00127000
BA160708P00128000
|
14 | 128.00 | 127.00 | 0.31 | -189.000 | 130.09 |
| 2016-06-24 | 2016-07-01 |
BA160715P00123000
BA160715P00124000
|
14 | 124.00 | 123.00 | 0.290 | 266.000 | 132.39 |
| 2016-07-01 | 2016-07-08 |
BA160722P00127000
BA160722P00128000
|
14 | 128.00 | 127.00 | 0.325 | 77.000 | 133.47 |
| 2016-07-08 | 2016-07-15 |
BA160729P00127000
BA160729P00128000
|
14 | 128.00 | 127.00 | 0.325 | 175.000 | 133.66 |
| 2016-07-15 | 2016-07-22 |
BA160805P00129000
BA160805P00130000
|
14 | 130.00 | 129.00 | 0.290 | 77.000 | 131.73 |
| 2016-07-22 | 2016-07-29 |
BA160812P00130000
BA160812P00131000
|
15 | 131.00 | 130.00 | 0.350 | 97.500 | 133.1 |
| 2016-07-29 | 2016-08-05 |
BA160819P00131000
BA160819P00132000
|
16 | 132.00 | 131.00 | 0.375 | -288.000 | 134.44 |
| 2016-08-05 | 2016-08-12 |
BA160826P00129000
BA160826P00130000
|
16 | 130.00 | 129.00 | 0.375 | 352.000 | 132.23 |
| 2016-08-12 | 2016-08-19 |
BA160902P00130000
BA160902P00131000
|
13 | 131.00 | 130.00 | 0.255 | 130.000 | 131.16 |
| 2016-08-19 | 2016-08-26 |
BA160909P00132000
BA160909P00133000
|
14 | 133.00 | 132.00 | 0.300 | -217.000 | 128.53 |
| 2016-08-26 | 2016-09-02 |
BA160916P00130000
BA160916P00131000
|
14 | 131.00 | 130.00 | 0.31 | -105.000 | 126.7 |
| 2016-09-02 | 2016-09-09 |
BA160923P00128000
BA160923P00129000
|
13 | 129.00 | 128.00 | 0.26 | -247.00 | 131.78 |
| 2016-09-09 | 2016-09-16 |
BA160930P00126000
BA160930P00127000
|
14 | 127.00 | 126.00 | 0.32 | -161.000 | 131.74 |
| 2016-09-16 | 2016-09-23 |
BA161007P00124000
BA161007P00125000
|
14 | 125.00 | 124.00 | 0.31 | 371.000 | 133.85 |
| 2016-09-23 | 2016-09-30 |
BA161014P00129000
BA161014P00130000
|
13 | 130.00 | 129.00 | 0.28 | 26.000 | 133.5 |
| 2016-09-30 | 2016-10-07 |
BA161021P00129000
BA161021P00130000
|
14 | 130.00 | 129.00 | 0.29 | 182.000 | 135.63 |
| 2016-10-07 | 2016-10-14 |
BA161028P00131000
BA161028P00132000
|
14 | 132.00 | 131.00 | 0.330 | 7.000 | 143.01 |
| 2016-10-14 | 2016-10-21 |
BA161104P00130000
BA161104P00131000
|
14 | 131.00 | 130.00 | 0.315 | 91.000 | 139.54 |
| 2016-10-21 | 2016-10-28 |
BA161111P00132000
BA161111P00133000
|
15 | 133.00 | 132.00 | 0.350 | 427.500 | 148.52 |
| 2016-10-28 | 2016-11-04 |
BA161118P00140000
BA161118P00141000
|
15 | 141.00 | 140.00 | 0.365 | -315.000 | 146.35 |
| 2016-11-04 | 2016-11-11 |
BA161125P00136000
BA161125P00137000
|
15 | 137.00 | 136.00 | 0.355 | 495.000 | 150.04 |
| 2016-11-11 | 2016-11-18 |
BA161202P00145000
BA161202P00146000
|
13 | 146.00 | 145.00 | 0.275 | -143.000 | 152.25 |
| 2016-11-18 | 2016-11-25 |
BA161209P00143000
BA161209P00144000
|
14 | 144.00 | 143.00 | 0.295 | 287.000 | 156.49 |
| 2016-11-25 | 2016-12-02 |
BA161216P00147000
BA161216P00148000
|
14 | 148.00 | 147.00 | 0.30 | 203.000 | 154.5 |
| 2016-12-02 | 2016-12-09 |
BA161223P00149000
BA161223P00150000
|
14 | 150.00 | 149.00 | 0.300 | 273.000 | 157.81 |
| 2016-12-12 | 2016-12-19 |
BA161230P00152500
BA161230P00155000
|
5 | 155.00 | 152.50 | 0.70 | 2.500 | 155.68 |
| 2016-12-21 | 2016-12-28 |
BA170113P00152500
BA170113P00155000
|
5 | 155.00 | 152.50 | 0.695 | -55.000 | 158.83 |
| 2017-01-03 | 2017-01-10 |
BA170127P00150000
BA170127P00152500
|
5 | 152.50 | 150.00 | 0.640 | 110.000 | 167.7 |
| 2017-01-10 | 2017-01-17 |
BA170203P00152500
BA170203P00155000
|
5 | 155.00 | 152.50 | 0.670 | -37.500 | 162.4 |
| 2017-01-17 | 2017-01-24 |
BA170210P00152500
BA170210P00155000
|
6 | 155.00 | 152.50 | 0.935 | 234.000 | 166.23 |
| 2017-01-24 | 2017-01-31 |
BA170217P00155000
BA170217P00157500
|
6 | 157.50 | 155.00 | 0.855 | 273.000 | 172.71 |
| 2017-01-31 | 2017-02-07 |
BA170224P00157500
BA170224P00160000
|
5 | 160.00 | 157.50 | 0.715 | 202.500 | 177.44 |
| 2017-02-07 | 2017-02-14 |
BA170303P00160000
BA170303P00162500
|
5 | 162.50 | 160.00 | 0.645 | 202.500 | 182.18 |
| 2017-02-15 | 2017-02-22 |
BA170310P00165000
BA170310P00167500
|
5 | 167.50 | 165.00 | 0.715 | 277.500 | 178.7 |
| 2017-02-23 | 2017-03-02 |
BA170317P00172500
BA170317P00175000
|
5 | 175.00 | 172.50 | 0.725 | 250.000 | 180.1 |
| 2017-03-02 | 2017-03-09 |
BA170324P00177500
BA170324P00180000
|
5 | 180.00 | 177.50 | 0.690 | -120.000 | 175.82 |
| 2017-03-13 | 2017-03-20 |
BA170331P00175000
BA170331P00177500
|
5 | 177.50 | 175.00 | 0.745 | 92.500 | 176.86 |
| 2017-03-20 | 2017-03-27 |
BA170413P00175000
BA170413P00177500
|
5 | 177.50 | 175.00 | 0.725 | -257.500 | 175.62 |
| 2017-03-28 | 2017-04-04 |
BA170421P00172500
BA170421P00175000
|
5 | 175.00 | 172.50 | 0.71 | 122.500 | 180.38 |
| 2017-04-04 | 2017-04-11 |
BA170428P00172500
BA170428P00175000
|
5 | 175.00 | 172.50 | 0.640 | -25.000 | 184.83 |
| 2017-04-11 | 2017-04-18 |
BA170505P00172500
BA170505P00175000
|
5 | 175.00 | 172.50 | 0.800 | 37.500 | 185.01 |
| 2017-04-18 | 2017-04-25 |
BA170512P00172500
BA170512P00175000
|
6 | 175.00 | 172.50 | 0.895 | 282.000 | 183.25 |
| 2017-04-25 | 2017-05-02 |
BA170519P00177500
BA170519P00180000
|
5 | 180.00 | 177.50 | 0.825 | 75.000 | 180.76 |
| 2017-05-02 | 2017-05-09 |
BA170526P00177500
BA170526P00180000
|
5 | 180.00 | 177.50 | 0.71 | 207.500 | 186.59 |
| 2017-05-09 | 2017-05-16 |
BA170602P00182500
BA170602P00185000
|
6 | 185.00 | 182.50 | 0.930 | -249.000 | 190.23 |
| 2017-05-17 | 2017-05-24 |
BA170609P00172500
BA170609P00175000
|
5 | 175.00 | 172.50 | 0.605 | 247.500 | 190.03 |
| 2017-05-25 | 2017-06-01 |
BA170616P00182500
BA170616P00185000
|
5 | 185.00 | 182.50 | 0.750 | 65.000 | 196.44 |
| 2017-06-01 | 2017-06-08 |
BA170623P00182500
BA170623P00185000
|
5 | 185.00 | 182.50 | 0.72 | 172.500 | 202.23 |
| 2017-06-08 | 2017-06-15 |
BA170630P00185000
BA170630P00187500
|
5 | 187.50 | 185.00 | 0.72 | 262.500 | 197.75 |
| 2017-06-19 | 2017-06-26 |
BA170707P00195000
BA170707P00197500
|
5 | 197.50 | 195.00 | 0.790 | 112.500 | 202.37 |
| 2017-06-26 | 2017-07-03 |
BA170714P00195000
BA170714P00197500
|
5 | 197.50 | 195.00 | 0.68 | -40.000 | 208.51 |
| 2017-07-05 | 2017-07-12 |
BA170728P00195000
BA170728P00197500
|
5 | 197.50 | 195.00 | 0.655 | 145.000 | 241.27 |
| 2017-07-12 | 2017-07-19 |
BA170804P00200000
BA170804P00202500
|
5 | 202.50 | 200.00 | 0.695 | 177.500 | 237.71 |
| 2017-07-19 | 2017-07-26 |
BA170811P00205000
BA170811P00207500
|
6 | 207.50 | 205.00 | 0.850 | 468.000 | 234.88 |
| 2017-07-26 | 2017-08-02 |
BA170818P00227500
BA170818P00230000
|
5 | 230.00 | 227.50 | 0.825 | 215.000 | 235.77 |
| 2017-08-02 | 2017-08-09 |
BA170825P00232500
BA170825P00235000
|
6 | 235.00 | 232.50 | 0.95 | -87.000 | 235.89 |
| 2017-08-09 | 2017-08-16 |
BA170901P00227500
BA170901P00230000
|
5 | 230.00 | 227.50 | 0.655 | 170.000 | 240.33 |
| 2017-08-16 | 2017-08-23 |
BA170908P00232500
BA170908P00235000
|
5 | 235.00 | 232.50 | 0.78 | 87.500 | 238.78 |
| 2017-08-23 | 2017-08-30 |
BA170915P00232500
BA170915P00235000
|
5 | 235.00 | 232.50 | 0.705 | 90.000 | 249 |
| 2017-08-30 | 2017-09-06 |
BA170922P00235000
BA170922P00237500
|
5 | 237.50 | 235.00 | 0.805 | -297.500 | 256.45 |
| 2017-09-07 | 2017-09-14 |
BA170929P00230000
BA170929P00232500
|
5 | 232.50 | 230.00 | 0.695 | 285.000 | 254.21 |
| 2017-09-14 | 2017-09-21 |
BA171006P00240000
BA171006P00242500
|
5 | 242.50 | 240.00 | 0.76 | 307.500 | 258.58 |
| 2017-09-21 | 2017-09-28 |
BA171013P00250000
BA171013P00252500
|
5 | 252.50 | 250.00 | 0.710 | -52.500 | 260.74 |
| 2017-10-02 | 2017-10-09 |
BA171020P00250000
BA171020P00252500
|
5 | 252.50 | 250.00 | 0.685 | 187.500 | 264.75 |
| 2017-10-09 | 2017-10-16 |
BA171027P00252500
BA171027P00255000
|
5 | 255.00 | 252.50 | 0.825 | -72.500 | 256.46 |
| 2017-10-16 | 2017-10-23 |
BA171103P00252500
BA171103P00255000
|
5 | 255.00 | 252.50 | 0.675 | -32.500 | 261.75 |
| 2017-10-23 | 2017-10-30 |
BA171110P00255000
BA171110P00257500
|
6 | 257.50 | 255.00 | 0.900 | 39.000 | 260.85 |
| 2017-10-30 | 2017-11-06 |
BA171117P00252500
BA171117P00255000
|
5 | 255.00 | 252.50 | 0.74 | 207.500 | 262.26 |
| 2017-11-06 | 2017-11-13 |
BA171124P00257500
BA171124P00260000
|
5 | 260.00 | 257.50 | 0.79 | 32.500 | 265.88 |
| 2017-11-13 | 2017-11-20 |
BA171201P00257500
BA171201P00260000
|
5 | 260.00 | 257.50 | 0.755 | 172.500 | 271.38 |
| 2017-11-20 | 2017-11-27 |
BA171208P00260000
BA171208P00262500
|
5 | 262.50 | 260.00 | 0.820 | 130.000 | 285.9 |
| 2017-11-28 | 2017-12-05 |
BA171222P00262500
BA171222P00265000
|
5 | 265.00 | 262.50 | 0.710 | 200.000 | 295.1 |
| 2017-12-05 | 2017-12-12 |
BA171229P00270000
BA171229P00272500
|
6 | 272.50 | 270.00 | 0.885 | 432.000 | 294.91 |
| 2017-12-12 | 2017-12-19 |
BA180105P00282500
BA180105P00285000
|
5 | 285.00 | 282.50 | 0.755 | 252.500 | 308.84 |
| 2017-12-19 | 2017-12-26 |
BA180112P00290000
BA180112P00292500
|
5 | 292.50 | 290.00 | 0.72 | -30.000 | 336.21 |
| 2017-12-26 | 2018-01-02 |
BA180119P00290000
BA180119P00292500
|
6 | 292.50 | 290.00 | 0.850 | 114.000 | 337.73 |
| 2018-01-02 | 2018-01-09 |
BA180126P00290000
BA180126P00292500
|
6 | 292.50 | 290.00 | 0.920 | 507.000 | 343.22 |
| 2018-01-09 | 2018-01-16 |
BA180202P00310000
BA180202P00312500
|
5 | 312.50 | 310.00 | 0.800 | 215.000 | 348.91 |
| 2018-01-16 | 2018-01-23 |
BA180209P00325000
BA180209P00327500
|
6 | 327.50 | 325.00 | 0.950 | -30.000 | 332.83 |
| 2018-01-23 | 2018-01-30 |
BA180216P00325000
BA180216P00327500
|
6 | 327.50 | 325.00 | 1.025 | 90.000 | 355.04 |
| 2018-01-30 | 2018-02-06 |
BA180223P00327500
BA180223P00330000
|
6 | 330.00 | 327.50 | 0.900 | 150.000 | 356.66 |
| 2018-02-06 | 2018-02-13 |
BA180302P00332500
BA180302P00335000
|
7 | 335.00 | 332.50 | 1.10 | 280.000 | 344.67 |
| 2018-02-13 | 2018-02-20 |
BA180309P00335000
BA180309P00337500
|
6 | 337.50 | 335.00 | 0.925 | 216.000 | 354.52 |
| 2018-02-20 | 2018-02-27 |
BA180316P00345000
BA180316P00347500
|
6 | 347.50 | 345.00 | 0.875 | 282.000 | 330.47 |
| 2018-02-27 | 2018-03-06 |
BA180323P00355000
BA180323P00357500
|
6 | 357.50 | 355.00 | 0.85 | -405.000 | 321 |
| 2018-03-06 | 2018-03-13 |
BA180329P00340000
BA180329P00342500
|
6 | 342.50 | 340.00 | 0.85 | -240.00 | 327.88 |
| 2018-03-13 | 2018-03-20 |
BA180406P00330000
BA180406P00332500
|
6 | 332.50 | 330.00 | 0.85 | 15.000 | 326.12 |
| 2018-03-20 | 2018-03-27 |
BA180413P00330000
BA180413P00332500
|
5 | 332.50 | 330.00 | 0.825 | -387.500 | 329.28 |
| 2018-03-27 | 2018-04-03 |
BA180420P00312500
BA180420P00315000
|
6 | 315.00 | 312.50 | 0.875 | 195.000 | 338.67 |
| 2018-04-03 | 2018-04-10 |
BA180427P00320000
BA180427P00322500
|
5 | 322.50 | 320.00 | 0.825 | 37.500 | 340.88 |
| 2018-04-10 | 2018-04-17 |
BA180504P00325000
BA180504P00327500
|
6 | 327.50 | 325.00 | 0.935 | 111.000 | 334.43 |
| 2018-04-17 | 2018-04-24 |
BA180511P00327500
BA180511P00330000
|
5 | 330.00 | 327.50 | 0.800 | -200.000 | 342.46 |
| 2018-04-24 | 2018-05-01 |
BA180518P00320000
BA180518P00322500
|
6 | 322.50 | 320.00 | 0.950 | 90.000 | 351.23 |
| 2018-05-01 | 2018-05-08 |
BA180525P00320000
BA180525P00322500
|
6 | 322.50 | 320.00 | 0.875 | 213.000 | 360.09 |
| 2018-05-08 | 2018-05-15 |
BA180601P00330000
BA180601P00332500
|
6 | 332.50 | 330.00 | 0.90 | 195.000 | 356.72 |
| 2018-05-15 | 2018-05-22 |
BA180608P00335000
BA180608P00337500
|
6 | 337.50 | 335.00 | 0.850 | 342.000 | 369.5 |
| 2018-05-22 | 2018-05-29 |
BA180615P00347500
BA180615P00350000
|
5 | 350.00 | 347.50 | 0.825 | -62.500 | 357.88 |
| 2018-05-29 | 2018-06-05 |
BA180622P00345000
BA180622P00347500
|
6 | 347.50 | 345.00 | 0.875 | 276.000 | 338.91 |
| 2018-06-05 | 2018-06-12 |
BA180629P00352500
BA180629P00355000
|
5 | 355.00 | 352.50 | 0.800 | 230.000 | 335.51 |
| 2018-06-12 | 2018-06-19 |
BA180706P00362500
BA180706P00365000
|
5 | 365.00 | 362.50 | 0.80 | -687.500 | 334.64 |
| 2018-06-19 | 2018-06-26 |
BA180713P00332500
BA180713P00335000
|
5 | 335.00 | 332.50 | 0.825 | -225.000 | 350.79 |
| 2018-06-26 | 2018-07-03 |
BA180720P00320000
BA180720P00325000
|
2 | 325.00 | 320.00 | 1.475 | 39.000 | 354.9 |
| 2018-07-03 | 2018-07-10 |
BA180727P00322500
BA180727P00325000
|
5 | 325.00 | 322.50 | 0.775 | 202.500 | 360.65 |
| 2018-07-10 | 2018-07-17 |
BA180803P00337500
BA180803P00340000
|
6 | 340.00 | 337.50 | 0.900 | 240.000 | 348.44 |
| 2018-07-17 | 2018-07-24 |
BA180810P00347500
BA180810P00350000
|
6 | 350.00 | 347.50 | 0.900 | 30.000 | 339.41 |
| 2018-07-24 | 2018-07-31 |
BA180817P00350000
BA180817P00352500
|
6 | 352.50 | 350.00 | 0.975 | 30.000 | 346.4 |
| 2018-07-31 | 2018-08-07 |
BA180824P00347500
BA180824P00350000
|
5 | 350.00 | 347.50 | 0.825 | -125.000 | 349.38 |
| 2018-08-07 | 2018-08-14 |
BA180831P00342500
BA180831P00345000
|
5 | 345.00 | 342.50 | 0.825 | -362.500 | 342.79 |
| 2018-08-14 | 2018-08-21 |
BA180907P00332500
BA180907P00335000
|
5 | 335.00 | 332.50 | 0.815 | 302.500 | 349.28 |
| 2018-08-21 | 2018-08-28 |
BA180914P00347500
BA180914P00350000
|
6 | 350.00 | 347.50 | 0.850 | -30.000 | 359.8 |
| 2018-08-28 | 2018-09-04 |
BA180921P00345000
BA180921P00347500
|
6 | 347.50 | 345.00 | 0.85 | -195.000 | 372.23 |
| 2018-09-04 | 2018-09-11 |
BA180928P00340000
BA180928P00342500
|
6 | 342.50 | 340.00 | 0.865 | 9.000 | 371.9 |
| 2018-09-11 | 2018-09-18 |
BA181005P00337500
BA181005P00340000
|
5 | 340.00 | 337.50 | 0.80 | 305.000 | 386.47 |
| 2018-09-18 | 2018-09-25 |
BA181012P00355000
BA181012P00357500
|
5 | 357.50 | 355.00 | 0.800 | 135.000 | 360.11 |
| 2018-09-25 | 2018-10-02 |
BA181019P00360000
BA181019P00362500
|
6 | 362.50 | 360.00 | 0.85 | 384.00 | 356.26 |
| 2018-10-02 | 2018-10-09 |
BA181026P00377500
BA181026P00380000
|
6 | 380.00 | 377.50 | 0.90 | -15.000 | 359.27 |
| 2018-10-09 | 2018-10-16 |
BA181102P00375000
BA181102P00377500
|
6 | 377.50 | 375.00 | 0.925 | -345.000 | 357.75 |
| 2018-10-16 | 2018-10-23 |
BA181109P00357500
BA181109P00360000
|
5 | 360.00 | 357.50 | 0.820 | -372.500 | 369.34 |
| 2018-10-23 | 2018-10-30 |
BA181116P00340000
BA181116P00342500
|
6 | 342.50 | 340.00 | 0.975 | -30.000 | 335.95 |
| 2018-10-30 | 2018-11-07 |
BA181123P00340000
BA181123P00342500
|
6 | 342.50 | 340.00 | 0.95 | 510.000 | 312.32 |
| 2018-11-07 | 2018-11-14 |
BA181130P00362500
BA181130P00365000
|
5 | 365.00 | 362.50 | 0.79 | -542.500 | 346.76 |
| 2018-11-14 | 2018-11-21 |
BA181207P00335000
BA181207P00337500
|
6 | 337.50 | 335.00 | 0.875 | -645.000 | 323.22 |
| 2018-11-21 | 2018-11-28 |
BA181214P00307500
BA181214P00310000
|
6 | 310.00 | 307.50 | 0.90 | 354.000 | 318.75 |
| 2018-11-28 | 2018-12-06 |
BA181221P00325000
BA181221P00327500
|
6 | 327.50 | 325.00 | 0.875 | -30.000 | 304.55 |
| 2018-12-06 | 2018-12-13 |
BA181228P00322500
BA181228P00325000
|
6 | 325.00 | 322.50 | 0.925 | -90.000 | 316.38 |
| 2018-12-13 | 2018-12-20 |
BA190104P00317500
BA190104P00320000
|
6 | 320.00 | 317.50 | 0.875 | -315.000 | 327.08 |
| 2018-12-20 | 2018-12-27 |
BA190111P00302500
BA190111P00305000
|
6 | 305.00 | 302.50 | 0.900 | 105.000 | 352.9 |
| 2018-12-27 | 2019-01-03 |
BA190118P00307500
BA190118P00310000
|
6 | 310.00 | 307.50 | 0.925 | -75.000 | 364.73 |
| 2019-01-03 | 2019-01-10 |
BA190125P00302500
BA190125P00305000
|
6 | 305.00 | 302.50 | 0.875 | 534.000 | 364.2 |
| 2019-01-10 | 2019-01-17 |
BA190201P00342500
BA190201P00345000
|
6 | 345.00 | 342.50 | 0.875 | 135.000 | 387.43 |
| 2019-01-17 | 2019-01-24 |
BA190208P00350000
BA190208P00352500
|
5 | 352.50 | 350.00 | 0.725 | -112.500 | 404.91 |
| 2019-01-24 | 2019-01-31 |
BA190215P00347500
BA190215P00350000
|
6 | 350.00 | 347.50 | 0.850 | 438.000 | 417.97 |
| 2019-01-31 | 2019-02-07 |
BA190222P00377500
BA190222P00380000
|
6 | 380 | 377.5 | 0.875 | 390.000 | 424.05 |
| 2019-02-07 | 2019-02-14 |
BA190301P00397500
BA190301P00400000
|
5 | 400.00 | 397.50 | 0.750 | 27.500 | 440.62 |
| 2019-02-14 | 2019-02-21 |
BA190308P00402500
BA190308P00405000
|
6 | 405.0 | 402.5 | 0.875 | 204.000 | 422.54 |
| 2019-02-21 | 2019-02-28 |
BA190315P00410000
BA190315P00412500
|
6 | 412.50 | 410.00 | 0.90 | 342.000 | 378.99 |
| 2019-02-28 | 2019-03-07 |
BA190322P00430000
BA190322P00432500
|
6 | 432.50 | 430.00 | 0.875 | -420.000 | 362.17 |
| 2019-03-08 | 2019-03-15 |
BA190329P00412500
BA190329P00415000
|
5 | 415.00 | 412.50 | 0.800 | -725.000 | 381.42 |
| 2019-03-18 | 2019-03-25 |
BA190405P00362500
BA190405P00365000
|
6 | 365.00 | 362.50 | 0.925 | 45.000 | 391.93 |
| 2019-03-25 | 2019-04-01 |
BA190412P00362500
BA190412P00365000
|
5 | 365.00 | 362.50 | 0.800 | 370.000 | 379.64 |
| 2019-04-04 | 2019-04-11 |
BA190426P00387500
BA190426P00390000
|
6 | 390.00 | 387.50 | 1.00 | -495.000 | 380.79 |
| 2019-04-11 | 2019-04-18 |
BA190503P00360000
BA190503P00362500
|
6 | 362.50 | 360.00 | 0.850 | 210.000 | 376.46 |
| 2019-04-18 | 2019-04-25 |
BA190510P00370000
BA190510P00372500
|
6 | 372.50 | 370.00 | 0.85 | 105.000 | 354.67 |
| 2019-04-25 | 2019-05-02 |
BA190517P00375000
BA190517P00377500
|
6 | 377.50 | 375.00 | 1.00 | -240.00 | 355.02 |
| 2019-05-02 | 2019-05-09 |
BA190524P00367500
BA190524P00370000
|
6 | 370.00 | 367.50 | 0.950 | -510.000 | 354.9 |
| 2019-05-09 | 2019-05-16 |
BA190531P00345000
BA190531P00347500
|
6 | 347.50 | 345.00 | 0.850 | 45.000 | 341.61 |
| 2019-05-16 | 2019-05-23 |
BA190607P00345000
BA190607P00347500
|
5 | 347.50 | 345.00 | 0.725 | -125.000 | 353.7 |
| 2019-05-23 | 2019-05-30 |
BA190614P00342500
BA190614P00345000
|
6 | 345.00 | 342.50 | 0.875 | 15.000 | 347.16 |
| 2019-05-30 | 2019-06-06 |
BA190621P00342500
BA190621P00345000
|
6 | 345.00 | 342.50 | 0.90 | 60.00 | 371.84 |
| 2019-06-06 | 2019-06-13 |
BA190628P00342500
BA190628P00345000
|
6 | 345.00 | 342.50 | 0.85 | -30.00 | 364.01 |
| 2019-06-13 | 2019-06-20 |
BA190705P00340000
BA190705P00342500
|
5 | 342.50 | 340.00 | 0.825 | 365.000 | 355.86 |
| 2019-06-20 | 2019-06-27 |
BA190712P00367500
BA190712P00370000
|
6 | 370.00 | 367.50 | 0.925 | -300.000 | 365.33 |
| 2019-06-27 | 2019-07-05 |
BA190719P00355000
BA190719P00357500
|
6 | 357.50 | 355.00 | 0.850 | -195.000 | 377.36 |
| 2019-07-05 | 2019-07-12 |
BA190726P00347500
BA190726P00350000
|
6 | 350.00 | 347.50 | 0.875 | 243.000 | 345 |
| 2019-07-12 | 2019-07-19 |
BA190802P00357500
BA190802P00360000
|
6 | 360.00 | 357.50 | 0.900 | 288.000 | 339.56 |
| 2019-07-19 | 2019-07-26 |
BA190809P00367500
BA190809P00370000
|
6 | 370.00 | 367.50 | 0.875 | -900.000 | 337.55 |
| 2019-07-26 | 2019-08-02 |
BA190816P00335000
BA190816P00340000
|
3 | 340.00 | 335.00 | 1.80 | -150.000 | 330.45 |
| 2019-08-02 | 2019-08-09 |
BA190823P00330000
BA190823P00332500
|
6 | 332.50 | 330.00 | 0.900 | 75.000 | 356.01 |
| 2019-08-09 | 2019-08-16 |
BA190830P00330000
BA190830P00332500
|
6 | 332.50 | 330.00 | 0.850 | -195.000 | 364.09 |
| 2019-08-16 | 2019-08-23 |
BA190906P00322500
BA190906P00325000
|
6 | 325.00 | 322.50 | 0.85 | 357.000 | 363 |
| 2019-08-23 | 2019-08-30 |
BA190913P00347500
BA190913P00350000
|
6 | 350.00 | 347.50 | 0.925 | 294.000 | 379.76 |
| 2019-08-30 | 2019-09-06 |
BA190920P00352500
BA190920P00355000
|
5 | 355.00 | 352.50 | 0.675 | 12.500 | 379.39 |
| 2019-09-06 | 2019-09-13 |
BA190927P00355000
BA190927P00357500
|
5 | 357.50 | 355.00 | 0.825 | 307.500 | 382.86 |
| 2019-09-13 | 2019-09-20 |
BA191004P00372500
BA191004P00375000
|
6 | 375.00 | 372.50 | 0.875 | 15.000 | 375.7 |
| 2019-09-20 | 2019-09-27 |
BA191011P00370000
BA191011P00372500
|
5 | 372.50 | 370.00 | 0.800 | 125.000 | 374.92 |
| 2019-09-27 | 2019-10-04 |
BA191018P00375000
BA191018P00377500
|
5 | 377.50 | 375.00 | 0.825 | -162.500 | 344 |
| 2019-10-04 | 2019-10-11 |
BA191025P00365000
BA191025P00367500
|
5 | 367.50 | 365.00 | 0.800 | 25.000 | 339.83 |
| 2019-10-11 | 2019-10-18 |
BA191101P00365000
BA191101P00367500
|
6 | 367.50 | 365.00 | 0.850 | -615.000 | 345.19 |
| 2019-10-18 | 2019-10-25 |
BA191108P00330000
BA191108P00335000
|
2 | 335.00 | 330.00 | 1.625 | -10.000 | 351 |
| 2019-10-25 | 2019-11-01 |
BA191115P00330000
BA191115P00335000
|
3 | 335.00 | 330.00 | 1.75 | 199.500 | 371.68 |
| 2019-11-01 | 2019-11-08 |
BA191122P00337500
BA191122P00340000
|
6 | 340.00 | 337.50 | 0.925 | 258.000 | 371.34 |
| 2019-11-08 | 2019-11-15 |
BA191129P00342500
BA191129P00345000
|
5 | 345.00 | 342.50 | 0.775 | 327.500 | 366.18 |
| 2019-11-15 | 2019-11-22 |
BA191206P00362500
BA191206P00365000
|
5 | 365.00 | 362.50 | 0.825 | 12.500 | 354.09 |
| 2019-11-22 | 2019-11-29 |
BA191213P00362500
BA191213P00365000
|
5 | 365.00 | 362.50 | 0.825 | -75.000 | 341.67 |
| 2019-11-29 | 2019-12-06 |
BA191220P00357500
BA191220P00360000
|
5 | 360.00 | 357.50 | 0.825 | -350.000 | 328 |
| 2019-12-06 | 2019-12-13 |
BA191227P00345000
BA191227P00347500
|
5 | 347.50 | 345.00 | 0.75 | -400.000 | 330.14 |
| 2019-12-13 | 2019-12-20 |
BA200103P00335000
BA200103P00337500
|
6 | 337.50 | 335.00 | 0.900 | -555.000 | 332.76 |
| 2019-12-20 | 2019-12-27 |
BA200110P00320000
BA200110P00322500
|
5 | 322.50 | 320.00 | 0.80 | 87.500 | 329.92 |
| 2019-12-27 | 2020-01-03 |
BA200117P00322500
BA200117P00325000
|
6 | 325.00 | 322.50 | 0.875 | 126.000 | 324.15 |
| 2020-01-03 | 2020-01-10 |
BA200124P00325000
BA200124P00327500
|
6 | 327.50 | 325.00 | 0.850 | -105.000 | 323.05 |
| 2020-01-10 | 2020-01-17 |
BA200131P00320000
BA200131P00322500
|
6 | 322.50 | 320.00 | 0.90 | -120.000 | 318.27 |
| 2020-01-17 | 2020-01-24 |
BA200207P00315000
BA200207P00317500
|
6 | 317.50 | 315.00 | 0.875 | -45.000 | 336.75 |
| 2020-01-24 | 2020-01-31 |
BA200214P00312500
BA200214P00315000
|
6 | 315.00 | 312.50 | 0.90 | -75.000 | 340.49 |
| 2020-01-31 | 2020-02-07 |
BA200221P00310000
BA200221P00312500
|
6 | 312.50 | 310.00 | 0.900 | 420.000 | 330.38 |
| 2020-02-07 | 2020-02-14 |
BA200228P00327500
BA200228P00330000
|
6 | 330.00 | 327.50 | 0.900 | 171.000 | 275.11 |
| 2020-02-14 | 2020-02-21 |
BA200306P00332500
BA200306P00335000
|
6 | 335.00 | 332.50 | 0.875 | -405.000 | 262.33 |
| 2020-02-21 | 2020-02-28 |
BA200313P00322500
BA200313P00325000
|
6 | 325.00 | 322.50 | 0.925 | -885.000 | 170.2 |
| 2020-02-28 | 2020-03-06 |
BA200320P00260000
BA200320P00265000
|
2 | 265.00 | 260.00 | 1.65 | -45.000 | 95.01 |
| 2020-03-06 | 2020-03-13 |
BA200327P00250000
BA200327P00252500
|
5 | 252.50 | 250.00 | 0.775 | -775.000 | 162 |
| 2020-03-27 | 2020-04-03 |
BA200417P00150000
BA200417P00155000
|
3 | 155.00 | 150.00 | 2.10 | -540.00 | 154 |
| 2020-04-03 | 2020-04-13 |
BA200424P00115000
BA200424P00120000
|
3 | 120.00 | 115.00 | 1.950 | 367.500 | 128.98 |
| 2020-04-13 | 2020-04-20 |
BA200501P00141000
BA200501P00142000
|
16 | 142.00 | 141.00 | 0.400 | -120.000 | 133.37 |
| 2020-04-21 | 2020-04-28 |
BA200515P00125000
BA200515P00130000
|
3 | 130.00 | 125.00 | 2.00 | -75.00 | 120 |
| 2020-04-28 | 2020-05-05 |
BA200522P00126000
BA200522P00127000
|
14 | 127.00 | 126.00 | 0.325 | -140.000 | 137.53 |
| 2020-05-05 | 2020-05-12 |
BA200529P00115000
BA200529P00120000
|
3 | 120.00 | 115.00 | 2.025 | 99.000 | 145.85 |
| 2020-05-12 | 2020-05-19 |
BA200605P00120000
BA200605P00121000
|
15 | 121.00 | 120.00 | 0.350 | 75.000 | 205.43 |
| 2020-05-21 | 2020-05-28 |
BA200612P00133000
BA200612P00134000
|
16 | 134.00 | 133.00 | 0.40 | 400.00 | 189.51 |
| 2020-05-29 | 2020-06-05 |
BA200619P00141000
BA200619P00142000
|
16 | 142.00 | 141.00 | 0.40 | 320.00 | 187.02 |
| 2020-06-11 | 2020-06-18 |
BA200702P00160000
BA200702P00162500
|
6 | 162.50 | 160.00 | 1.00 | 354.00 | 180.81 |
| 2020-06-18 | 2020-06-25 |
BA200710P00182500
BA200710P00185000
|
6 | 185.00 | 182.50 | 0.95 | -630.00 | 178.44 |
| 2020-06-25 | 2020-07-02 |
BA200717P00160000
BA200717P00165000
|
3 | 165.00 | 160.00 | 1.80 | 229.500 | 175.66 |
| 2020-07-07 | 2020-07-14 |
BA200731P00170000
BA200731P00172500
|
6 | 172.50 | 170.00 | 0.875 | -240.000 | 158 |
| 2020-07-16 | 2020-07-23 |
BA200807P00170000
BA200807P00172500
|
6 | 172.50 | 170.00 | 1.050 | -15.000 | 170.02 |
| 2020-07-23 | 2020-07-30 |
BA200814P00167500
BA200814P00170000
|
6 | 170.00 | 167.50 | 0.925 | -450.000 | 178.08 |
| 2020-07-31 | 2020-08-07 |
BA200821P00150000
BA200821P00152500
|
6 | 152.50 | 150.00 | 1.025 | 447.000 | 167.5 |
| 2020-08-07 | 2020-08-14 |
BA200828P00162500
BA200828P00165000
|
7 | 165.00 | 162.50 | 1.075 | 535.500 | 175.8 |
| 2020-08-17 | 2020-08-24 |
BA200904P00165000
BA200904P00167500
|
5 | 167.50 | 165.00 | 0.750 | -12.500 | 171.05 |
| 2020-08-24 | 2020-08-31 |
BA200911P00170000
BA200911P00172500
|
5 | 172.50 | 170.00 | 0.75 | -300.000 | 160.23 |
| 2020-08-31 | 2020-09-08 |
BA200918P00165000
BA200918P00167500
|
7 | 167.50 | 165.00 | 1.075 | -297.500 | 161.14 |
| 2020-09-08 | 2020-09-15 |
BA201002P00152500
BA201002P00155000
|
6 | 155.00 | 152.50 | 0.90 | 120.000 | 168.08 |
| 2020-09-15 | 2020-09-22 |
BA201009P00155000
BA201009P00157500
|
6 | 157.50 | 155.00 | 0.875 | -240.000 | 167.33 |
| 2020-09-22 | 2020-09-29 |
BA201016P00150000
BA201016P00152500
|
6 | 152.50 | 150.00 | 1.05 | 258.000 | 167.35 |
| 2020-09-30 | 2020-10-07 |
BA201023P00157500
BA201023P00160000
|
6 | 160.00 | 157.50 | 1.05 | 60.00 | 167.36 |
| 2020-10-07 | 2020-10-14 |
BA201030P00157500
BA201030P00160000
|
6 | 160.00 | 157.50 | 1.00 | 15.000 | 144.39 |
| 2020-10-15 | 2020-10-22 |
BA201106P00157500
BA201106P00160000
|
7 | 160.00 | 157.50 | 1.100 | 245.000 | 157.74 |
| 2020-10-22 | 2020-10-29 |
BA201113P00160000
BA201113P00162500
|
6 | 162.50 | 160.00 | 1.000 | -585.000 | 187.11 |
| 2020-10-29 | 2020-11-05 |
BA201120P00135000
BA201120P00140000
|
2 | 140.00 | 135.00 | 1.475 | 192.000 | 199.62 |
| 2020-11-05 | 2020-11-12 |
BA201127P00150000
BA201127P00152500
|
5 | 152.50 | 150.00 | 0.825 | 342.500 | 216.5 |
| 2020-11-12 | 2020-11-19 |
BA201204P00170000
BA201204P00172500
|
7 | 172.50 | 170.00 | 1.100 | 735.000 | 232.71 |
| 2020-11-19 | 2020-11-27 |
BA201211P00197500
BA201211P00200000
|
6 | 200.00 | 197.50 | 1.025 | 321.000 | 230.33 |
| 2020-11-27 | 2020-12-04 |
BA201218P00207500
BA201218P00210000
|
6 | 210.00 | 207.50 | 0.975 | 408.000 | 219.75 |
| 2020-12-07 | 2020-12-14 |
BA201231P00225000
BA201231P00230000
|
3 | 230.00 | 225.00 | 1.95 | -112.500 | 214.06 |
| 2020-12-15 | 2020-12-22 |
BA210108P00220000
BA210108P00222500
|
6 | 222.50 | 220.00 | 0.925 | -315.000 | 209.9 |
| 2020-12-22 | 2020-12-29 |
BA210115P00210000
BA210115P00212500
|
6 | 212.50 | 210.00 | 1.00 | -15.000 | 204.32 |
| 2020-12-29 | 2021-01-05 |
BA210122P00207500
BA210122P00210000
|
5 | 210.00 | 207.50 | 0.75 | -212.500 | 205.84 |
| 2021-01-05 | 2021-01-12 |
BA210129P00202500
BA210129P00205000
|
6 | 205.00 | 202.50 | 1.025 | -15.000 | 194.19 |
| 2021-01-12 | 2021-01-19 |
BA210205P00200000
BA210205P00202500
|
6 | 202.50 | 200.00 | 0.975 | 90.000 | 207.93 |
| 2021-01-19 | 2021-01-26 |
BA210212P00202500
BA210212P00205000
|
6 | 205.00 | 202.50 | 0.975 | -120.000 | 210.98 |
| 2021-01-26 | 2021-02-02 |
BA210219P00192500
BA210219P00195000
|
6 | 195.00 | 192.50 | 0.875 | 45.000 | 217.47 |
| 2021-02-03 | 2021-02-10 |
BA210226P00200000
BA210226P00202500
|
6 | 202.50 | 200.00 | 0.95 | 246.000 | 212.01 |
| 2021-02-10 | 2021-02-17 |
BA210305P00205000
BA210305P00207500
|
6 | 207.50 | 205.00 | 0.950 | 195.000 | 223.22 |
| 2021-02-17 | 2021-02-24 |
BA210312P00207500
BA210312P00210000
|
6 | 210.00 | 207.50 | 0.950 | 333.000 | 269.19 |
| 2021-02-24 | 2021-03-03 |
BA210319P00220000
BA210319P00222500
|
6 | 222.50 | 220.00 | 1.000 | 75.000 | 255.82 |
| 2021-03-03 | 2021-03-10 |
BA210326P00220000
BA210326P00222500
|
6 | 222.50 | 220.00 | 1.025 | 390.000 | 244.87 |
| 2021-03-10 | 2021-03-17 |
BA210401P00235000
BA210401P00237500
|
6 | 237.50 | 235.00 | 0.950 | 396.000 | 252.96 |
| 2021-03-17 | 2021-03-24 |
BA210409P00255000
BA210409P00257500
|
6 | 257.50 | 255.00 | 1.05 | -555.000 | 252.36 |
| 2021-03-24 | 2021-03-31 |
BA210416P00230000
BA210416P00232500
|
6 | 232.50 | 230.00 | 1.000 | 486.000 | 248.18 |
| 2021-03-31 | 2021-04-07 |
BA210423P00245000
BA210423P00247500
|
6 | 247.50 | 245.00 | 0.95 | 0.000 | 238.38 |
| 2021-04-07 | 2021-04-14 |
BA210430P00245000
BA210430P00247500
|
6 | 247.50 | 245.00 | 0.95 | 30.00 | 234.31 |
| 2021-04-14 | 2021-04-21 |
BA210507P00242500
BA210507P00245000
|
6 | 245.00 | 242.50 | 0.90 | -390.000 | 235.47 |
| 2021-04-21 | 2021-04-28 |
BA210514P00227500
BA210514P00230000
|
6 | 230.00 | 227.50 | 0.85 | 33.000 | 228.47 |
| 2021-04-28 | 2021-05-05 |
BA210521P00227500
BA210521P00230000
|
6 | 230.00 | 227.50 | 0.900 | -225.000 | 234.82 |
| 2021-05-05 | 2021-05-12 |
BA210528P00220000
BA210528P00222500
|
6 | 222.50 | 220.00 | 0.85 | -180.00 | 247.02 |
| 2021-05-12 | 2021-05-19 |
BA210604P00212500
BA210604P00215000
|
6 | 215.00 | 212.50 | 0.925 | 213.000 | 249.92 |
| 2021-05-19 | 2021-05-26 |
BA210611P00217500
BA210611P00220000
|
6 | 220.00 | 217.50 | 0.900 | 468.000 | 247.28 |
| 2021-05-26 | 2021-06-02 |
BA210618P00232500
BA210618P00235000
|
5 | 235.00 | 232.50 | 0.825 | 340.000 | 237.35 |
| 2021-06-02 | 2021-06-09 |
BA210625P00247500
BA210625P00250000
|
6 | 250.00 | 247.50 | 0.900 | -240.000 | 248.38 |
| 2021-06-09 | 2021-06-16 |
BA210702P00240000
BA210702P00242500
|
6 | 242.50 | 240.00 | 0.900 | -150.000 | 236.68 |
| 2021-06-16 | 2021-06-23 |
BA210709P00235000
BA210709P00237500
|
6 | 237.50 | 235.00 | 0.875 | 87.000 | 239.59 |
| 2021-06-23 | 2021-06-30 |
BA210716P00235000
BA210716P00237500
|
5 | 237.50 | 235.00 | 0.825 | -87.500 | 217.74 |
| 2021-06-30 | 2021-07-07 |
BA210723P00232500
BA210723P00235000
|
6 | 235.00 | 232.50 | 0.95 | -270.00 | 221.52 |
| 2021-07-07 | 2021-07-14 |
BA210730P00225000
BA210730P00227500
|
6 | 227.50 | 225.00 | 0.95 | -330.00 | 226.48 |
| 2021-07-14 | 2021-07-21 |
BA210806P00217500
BA210806P00220000
|
6 | 220.00 | 217.50 | 0.925 | 15.000 | 231.33 |
| 2021-07-21 | 2021-07-28 |
BA210813P00215000
BA210813P00217500
|
6 | 217.50 | 215.00 | 0.875 | 315.000 | 234.46 |
| 2021-07-28 | 2021-08-04 |
BA210820P00225000
BA210820P00227500
|
6 | 227.50 | 225.00 | 0.90 | -75.000 | 212.67 |
| 2021-08-04 | 2021-08-11 |
BA210827P00215000
BA210827P00220000
|
2 | 220.00 | 215.00 | 1.400 | 222.000 | 221.75 |
| 2021-08-11 | 2021-08-18 |
BA210903P00230000
BA210903P00235000
|
2 | 235.00 | 230.00 | 1.60 | -540.000 | 218.17 |
| 2021-08-18 | 2021-08-25 |
BA210910P00210000
BA210910P00215000
|
2 | 215.00 | 210.00 | 1.625 | 111.000 | 210.3 |
| 2021-08-25 | 2021-09-01 |
BA210917P00215000
BA210917P00217500
|
6 | 217.50 | 215.00 | 0.875 | -90.000 | 213.36 |
| 2021-09-02 | 2021-09-09 |
BA210924P00210000
BA210924P00215000
|
2 | 215.00 | 210.00 | 1.300 | -160.000 | 221.39 |
| 2021-09-09 | 2021-09-16 |
BA211001P00205000
BA211001P00210000
|
2 | 210.00 | 205.00 | 1.55 | 36.00 | 226 |
| 2021-09-20 | 2021-09-27 |
BA211008P00202500
BA211008P00205000
|
5 | 205.00 | 202.50 | 0.800 | 352.500 | 226.39 |
| 2021-09-27 | 2021-10-04 |
BA211015P00217500
BA211015P00220000
|
5 | 220.00 | 217.50 | 0.825 | 12.500 | 217.04 |
| 2021-10-04 | 2021-10-11 |
BA211022P00215000
BA211022P00217500
|
5 | 217.50 | 215.00 | 0.775 | 150.000 | 212.97 |
| 2021-10-11 | 2021-10-18 |
BA211029P00215000
BA211029P00220000
|
2 | 220.00 | 215.00 | 1.475 | -225.000 | 207.03 |
| 2021-10-18 | 2021-10-25 |
BA211105P00210000
BA211105P00212500
|
6 | 212.50 | 210.00 | 0.850 | -195.000 | 224.46 |
| 2021-10-25 | 2021-11-01 |
BA211112P00200000
BA211112P00205000
|
2 | 205.00 | 200.00 | 1.275 | 127.000 | 220.96 |
| 2021-11-01 | 2021-11-08 |
BA211119P00207500
BA211119P00210000
|
6 | 210.00 | 207.50 | 0.850 | 306.000 | 214.13 |
| 2021-11-08 | 2021-11-15 |
BA211126P00215000
BA211126P00217500
|
5 | 217.50 | 215.00 | 0.825 | 295.000 | 199.21 |
| 2021-11-15 | 2021-11-22 |
BA211203P00225000
BA211203P00227500
|
6 | 227.50 | 225.00 | 0.85 | -915.000 | 198.49 |
| 2021-11-22 | 2021-11-29 |
BA211210P00202500
BA211210P00205000
|
6 | 205.00 | 202.50 | 0.85 | -480.00 | 205.06 |
| 2021-11-29 | 2021-12-06 |
BA211223P00185000
BA211223P00190000
|
2 | 190.00 | 185.00 | 1.325 | 113.000 | 204.22 |
| 2021-12-07 | 2021-12-14 |
BA211231P00195000
BA211231P00200000
|
2 | 200.00 | 195.00 | 1.375 | -260.000 | 201.32 |
| 2021-12-14 | 2021-12-21 |
BA220107P00185000
BA220107P00190000
|
3 | 190.00 | 185.00 | 1.915 | 268.500 | 215.5 |
| 2021-12-21 | 2021-12-28 |
BA220114P00190000
BA220114P00195000
|
2 | 195.00 | 190.00 | 1.625 | 169.000 | 225.96 |
| 2021-12-28 | 2022-01-04 |
BA220121P00200000
BA220121P00202500
|
6 | 202.50 | 200.00 | 0.95 | 309.000 | 205.44 |
| 2022-01-04 | 2022-01-11 |
BA220128P00200000
BA220128P00205000
|
2 | 205.00 | 200.00 | 1.215 | 19.000 | 190.57 |
| 2022-01-11 | 2022-01-18 |
BA220204P00205000
BA220204P00210000
|
2 | 210.00 | 205.00 | 1.65 | 143.000 | 206.45 |
| 2022-01-18 | 2022-01-25 |
BA220211P00215000
BA220211P00220000
|
2 | 220.00 | 215.00 | 1.60 | -550.00 | 212.3 |
| 2022-01-25 | 2022-02-01 |
BA220218P00195000
BA220218P00197500
|
6 | 197.50 | 195.00 | 0.875 | 201.000 | 209.03 |
| 2022-02-01 | 2022-02-08 |
BA220225P00195000
BA220225P00200000
|
2 | 200.00 | 195.00 | 1.525 | 146.000 | 201.48 |
| 2022-02-08 | 2022-02-15 |
BA220304P00200000
BA220304P00205000
|
2 | 205.00 | 200.00 | 1.375 | 108.000 | 180.84 |
| 2022-02-15 | 2022-02-22 |
BA220311P00205000
BA220311P00210000
|
2 | 210.00 | 205.00 | 1.325 | -390.000 | 176.23 |
| 2022-02-22 | 2022-03-01 |
BA220318P00190000
BA220318P00192500
|
5 | 192.50 | 190.00 | 0.80 | -125.00 | 192.83 |
| 2022-03-01 | 2022-03-08 |
BA220325P00185000
BA220325P00190000
|
3 | 190.00 | 185.00 | 1.800 | -540.000 | 188.95 |
| 2022-03-08 | 2022-03-15 |
BA220401P00160000
BA220401P00165000
|
2 | 165.00 | 160.00 | 1.50 | 128.00 | 190.76 |
| 2022-03-15 | 2022-03-22 |
BA220408P00170000
BA220408P00175000
|
2 | 175.00 | 170.00 | 1.625 | 212.000 | 175.2 |
| 2022-03-22 | 2022-03-29 |
BA220414P00182500
BA220414P00185000
|
5 | 185.00 | 182.50 | 0.800 | 140.000 | 181.94 |
| 2022-03-29 | 2022-04-05 |
BA220422P00185000
BA220422P00190000
|
3 | 190.00 | 185.00 | 1.800 | -405.000 | 176.92 |
| 2022-04-05 | 2022-04-12 |
BA220429P00170000
BA220429P00175000
|
2 | 175.00 | 170.00 | 1.50 | -85.000 | 148.84 |
| 2022-04-12 | 2022-04-19 |
BA220506P00165000
BA220506P00170000
|
2 | 170.00 | 165.00 | 1.50 | 175.000 | 148.9 |
| 2022-04-19 | 2022-04-26 |
BA220513P00175000
BA220513P00180000
|
2 | 180.00 | 175.00 | 1.625 | -345.000 | 127.2 |
| 2022-04-26 | 2022-05-03 |
BA220520P00160000
BA220520P00162500
|
6 | 162.50 | 160.00 | 0.925 | -465.000 | 120.7 |
| 2022-05-03 | 2022-05-10 |
BA220527P00145000
BA220527P00150000
|
3 | 150.00 | 145.00 | 1.775 | -735.000 | 132.23 |
| 2022-05-10 | 2022-05-17 |
BA220603P00120000
BA220603P00125000
|
2 | 125.00 | 120.00 | 1.325 | 23.000 | 139.25 |
| 2022-05-17 | 2022-05-24 |
BA220610P00120000
BA220610P00125000
|
2 | 125.00 | 120.00 | 1.435 | -273.000 | 127 |
| 2022-05-24 | 2022-05-31 |
BA220617P00115000
BA220617P00116000
|
16 | 116.00 | 115.00 | 0.40 | 464.000 | 136.8 |
| 2022-05-31 | 2022-06-07 |
BA220624P00120000
BA220624P00125000
|
2 | 125.00 | 120.00 | 1.305 | 179.000 | 141.53 |
| 2022-06-07 | 2022-06-14 |
BA220701P00130000
BA220701P00135000
|
2 | 135.00 | 130.00 | 1.385 | -473.000 | 139.84 |
| 2022-06-14 | 2022-06-21 |
BA220708P00110000
BA220708P00115000
|
2 | 115.00 | 110.00 | 1.425 | 220.000 | 139.07 |
| 2022-06-21 | 2022-06-28 |
BA220715P00132000
BA220715P00133000
|
16 | 133.00 | 132.00 | 0.375 | 80.000 | 147.74 |
| 2022-06-28 | 2022-07-05 |
BA220722P00130000
BA220722P00135000
|
3 | 135.00 | 130.00 | 1.775 | -7.500 | 158.16 |
| 2022-07-05 | 2022-07-12 |
BA220729P00125000
BA220729P00130000
|
2 | 130.00 | 125.00 | 1.375 | 134.000 | 159.31 |
| 2022-07-13 | 2022-07-20 |
BA220805P00139000
BA220805P00140000
|
14 | 140.00 | 139.00 | 0.325 | 294.000 | 165.04 |
| 2022-07-20 | 2022-07-27 |
BA220812P00149000
BA220812P00150000
|
14 | 150.00 | 149.00 | 0.30 | -70.00 | 169.99 |
| 2022-07-27 | 2022-08-03 |
BA220819P00150000
BA220819P00152500
|
6 | 152.50 | 150.00 | 0.875 | 342.000 | 162.92 |
| 2022-08-03 | 2022-08-10 |
BA220826P00155000
BA220826P00160000
|
2 | 160.00 | 155.00 | 1.325 | 80.000 | 164.53 |
| 2022-08-10 | 2022-08-17 |
BA220902P00162500
BA220902P00165000
|
6 | 165.00 | 162.50 | 0.85 | -30.000 | 151.82 |
| 2022-08-17 | 2022-08-24 |
BA220909P00160000
BA220909P00162500
|
5 | 162.50 | 160.00 | 0.75 | -125.00 | 157.52 |
| 2022-08-24 | 2022-08-31 |
BA220916P00157500
BA220916P00160000
|
6 | 160.00 | 157.50 | 0.85 | -180.00 | 144.29 |
| 2022-08-31 | 2022-09-07 |
BA220923P00152500
BA220923P00155000
|
6 | 155.00 | 152.50 | 0.875 | -90.000 | 131.26 |
| 2022-09-07 | 2022-09-14 |
BA220930P00150000
BA220930P00152500
|
6 | 152.50 | 150.00 | 0.900 | -270.000 | 121.08 |
| 2022-09-14 | 2022-09-21 |
BA221007P00145000
BA221007P00146000
|
16 | 146.00 | 145.00 | 0.375 | -80.000 | 129.79 |
| 2022-09-21 | 2022-09-28 |
BA221014P00139000
BA221014P00140000
|
15 | 140.00 | 139.00 | 0.350 | -562.500 | 133.15 |
| 2022-09-28 | 2022-10-05 |
BA221021P00125000
BA221021P00130000
|
3 | 130.00 | 125.00 | 1.675 | -13.500 | 141.32 |
| 2022-10-06 | 2022-10-13 |
BA221028P00128000
BA221028P00129000
|
16 | 129.00 | 128.00 | 0.400 | 0.000 | 143.84 |
| 2022-10-13 | 2022-10-20 |
BA221104P00128000
BA221104P00129000
|
16 | 129.00 | 128.00 | 0.375 | 224.000 | 160.01 |
| 2022-10-20 | 2022-10-27 |
BA221111P00134000
BA221111P00135000
|
16 | 135.00 | 134.00 | 0.40 | 80.00 | 177.49 |
| 2022-10-27 | 2022-11-03 |
BA221118P00135000
BA221118P00136000
|
17 | 136.00 | 135.00 | 0.425 | 620.500 | 173.89 |
| 2022-11-03 | 2022-11-10 |
BA221125P00150000
BA221125P00152500
|
6 | 152.50 | 150.00 | 0.85 | 447.000 | 178.36 |
| 2022-11-10 | 2022-11-17 |
BA221202P00170000
BA221202P00172500
|
6 | 172.50 | 170.00 | 0.875 | -120.000 | 182.87 |
| 2022-11-17 | 2022-11-25 |
BA221209P00165000
BA221209P00167500
|
5 | 167.50 | 165.00 | 0.825 | 230.000 | 179.54 |
| 2022-11-25 | 2022-12-02 |
BA221216P00172500
BA221216P00175000
|
6 | 175.00 | 172.50 | 0.90 | 174.00 | 184.7 |
| 2022-12-02 | 2022-12-09 |
BA221223P00175000
BA221223P00177500
|
5 | 177.50 | 175.00 | 0.80 | -87.500 | 189.06 |
| 2022-12-09 | 2022-12-16 |
BA221230P00172500
BA221230P00175000
|
6 | 175.00 | 172.50 | 0.950 | 282.000 | 190.49 |
| 2022-12-16 | 2022-12-23 |
BA230106P00177500
BA230106P00180000
|
5 | 180.00 | 177.50 | 0.800 | 175.000 | 213 |
| 2022-12-23 | 2022-12-30 |
BA230113P00182500
BA230113P00185000
|
6 | 185.00 | 182.50 | 0.85 | 84.00 | 214.13 |
| 2022-12-30 | 2023-01-06 |
BA230120P00185000
BA230120P00187500
|
6 | 187.50 | 185.00 | 0.900 | 486.000 | 206.76 |
| 2023-01-06 | 2023-01-13 |
BA230127P00205000
BA230127P00207500
|
6 | 207.50 | 205.00 | 0.875 | 75.000 | 211.17 |
| 2023-01-13 | 2023-01-20 |
BA230203P00207500
BA230203P00210000
|
6 | 210.00 | 207.50 | 1.00 | -225.000 | 206.01 |
| 2023-01-20 | 2023-01-27 |
BA230210P00200000
BA230210P00202500
|
5 | 202.50 | 200.00 | 0.825 | 170.000 | 212.89 |
| 2023-01-27 | 2023-02-03 |
BA230217P00205000
BA230217P00207500
|
6 | 207.50 | 205.00 | 0.850 | -210.000 | 211.66 |
| 2023-02-03 | 2023-02-10 |
BA230224P00195000
BA230224P00200000
|
2 | 200.00 | 195.00 | 1.275 | 134.000 | 198.15 |
| 2023-02-10 | 2023-02-17 |
BA230303P00200000
BA230303P00205000
|
2 | 205.00 | 200.00 | 1.15 | 32.000 | 215.11 |
| 2023-02-21 | 2023-02-28 |
BA230317P00197500
BA230317P00200000
|
5 | 200.00 | 197.50 | 0.825 | -50.000 | 201.05 |
| 2023-02-28 | 2023-03-07 |
BA230324P00190000
BA230324P00195000
|
2 | 195.00 | 190.00 | 1.245 | 117.000 | 197.53 |
| 2023-03-07 | 2023-03-14 |
BA230331P00195000
BA230331P00200000
|
2 | 200.00 | 195.00 | 1.185 | 13.000 | 212.43 |
| 2023-03-14 | 2023-03-21 |
BA230406P00195000
BA230406P00200000
|
2 | 200.00 | 195.00 | 1.300 | -5.000 | 211.37 |
| 2023-03-21 | 2023-03-28 |
BA230414P00195000
BA230414P00200000
|
2 | 200.00 | 195.00 | 1.425 | 32.000 | 201.71 |
| 2023-03-28 | 2023-04-04 |
BA230421P00197500
BA230421P00200000
|
5 | 200.00 | 197.50 | 0.75 | 215.000 | 205.15 |
| 2023-04-04 | 2023-04-11 |
BA230428P00205000
BA230428P00210000
|
2 | 210.00 | 205.00 | 1.575 | -35.000 | 206.78 |
| 2023-04-11 | 2023-04-18 |
BA230505P00200000
BA230505P00205000
|
2 | 205.00 | 200.00 | 1.325 | -51.000 | 198.34 |
| 2023-04-18 | 2023-04-25 |
BA230512P00200000
BA230512P00205000
|
3 | 205.00 | 200.00 | 1.675 | -180.000 | 200.7 |
| 2023-04-25 | 2023-05-02 |
BA230519P00195000
BA230519P00197500
|
5 | 197.50 | 195.00 | 0.800 | 87.500 | 205.49 |
| 2023-05-02 | 2023-05-09 |
BA230526P00195000
BA230526P00200000
|
2 | 200.00 | 195.00 | 1.58 | 5.000 | 203.63 |
| 2023-05-09 | 2023-05-16 |
BA230602P00190000
BA230602P00195000
|
2 | 195.00 | 190.00 | 1.185 | 33.000 | 213.32 |
| 2023-05-22 | 2023-05-30 |
BA230609P00200000
BA230609P00202500
|
5 | 202.50 | 200.00 | 0.755 | -30.000 | 217.31 |
| 2023-05-30 | 2023-06-06 |
BA230623P00195000
BA230623P00200000
|
2 | 200.00 | 195.00 | 1.355 | 79.000 | 205.41 |
| 2023-06-08 | 2023-06-15 |
BA230630P00210000
BA230630P00215000
|
2 | 215.00 | 210.00 | 1.590 | 56.000 | 211.16 |
| 2023-06-15 | 2023-06-22 |
BA230707P00210000
BA230707P00215000
|
2 | 215.00 | 210.00 | 1.48 | -444.000 | 212.1 |
| 2023-06-22 | 2023-06-29 |
BA230714P00195000
BA230714P00200000
|
2 | 200.00 | 195.00 | 1.225 | 154.000 | 213.12 |
| 2023-06-29 | 2023-07-06 |
BA230721P00205000
BA230721P00207500
|
5 | 207.50 | 205.00 | 0.730 | 57.500 | 211.8 |
| 2023-07-06 | 2023-07-13 |
BA230728P00200000
BA230728P00205000
|
2 | 205.00 | 200.00 | 1.230 | 88.000 | 238.69 |
| 2023-07-13 | 2023-07-20 |
BA230804P00205000
BA230804P00210000
|
2 | 210.00 | 205.00 | 1.290 | -75.000 | 231.36 |
| 2023-07-20 | 2023-07-27 |
BA230811P00205000
BA230811P00210000
|
2 | 210.00 | 205.00 | 1.650 | 308.000 | 235.72 |
| 2023-07-27 | 2023-08-03 |
BA230818P00227500
BA230818P00230000
|
5 | 230.00 | 227.50 | 0.790 | -77.500 | 226.65 |
| 2023-08-03 | 2023-08-10 |
BA230825P00220000
BA230825P00225000
|
2 | 225.00 | 220.00 | 1.175 | 147.000 | 223.41 |
| 2023-08-10 | 2023-08-17 |
BA230901P00230000
BA230901P00235000
|
2 | 235.00 | 230.00 | 1.555 | -434.000 | 223.4 |
| 2023-08-17 | 2023-08-24 |
BA230908P00215000
BA230908P00220000
|
2 | 220.00 | 215.00 | 1.380 | -189.000 | 211.27 |
| 2023-08-24 | 2023-08-31 |
BA230915P00210000
BA230915P00212500
|
5 | 212.50 | 210.00 | 0.730 | 242.500 | 208.11 |
| 2023-09-01 | 2023-09-08 |
BA230922P00215000
BA230922P00220000
|
2 | 220.00 | 215.00 | 1.385 | -453.000 | 197.71 |
| 2023-09-11 | 2023-09-18 |
BA230929P00205000
BA230929P00207500
|
5 | 207.50 | 205.00 | 0.765 | -280.000 | 191.68 |
| 2023-09-18 | 2023-09-25 |
BA231006P00200000
BA231006P00202500
|
5 | 202.50 | 200.00 | 0.805 | -322.500 | 187.38 |
| 2023-09-26 | 2023-10-03 |
BA231020P00190000
BA231020P00192500
|
6 | 192.50 | 190.00 | 0.850 | -315.000 | 180.04 |
| 2023-10-03 | 2023-10-10 |
BA231027P00180000
BA231027P00185000
|
2 | 185.00 | 180.00 | 1.625 | 97.000 | 179.69 |
| 2023-10-10 | 2023-10-17 |
BA231103P00185000
BA231103P00190000
|
3 | 190.00 | 185.00 | 1.675 | -285.000 | 195.05 |
| 2023-10-17 | 2023-10-24 |
BA231110P00175000
BA231110P00180000
|
2 | 180.00 | 175.00 | 1.425 | -55.000 | 196.65 |
| 2023-10-24 | 2023-10-31 |
BA231117P00175000
BA231117P00177500
|
6 | 177.50 | 175.00 | 0.850 | 249.000 | 208.04 |
| 2023-11-01 | 2023-11-08 |
BA231124P00180000
BA231124P00185000
|
2 | 185.00 | 180.00 | 1.315 | 108.000 | 220 |
| 2023-11-09 | 2023-11-16 |
BA231201P00185000
BA231201P00190000
|
2 | 190.00 | 185.00 | 1.34 | 235.000 | 233.87 |
| 2023-11-17 | 2023-11-24 |
BA231208P00200000
BA231208P00205000
|
2 | 205.00 | 200.00 | 1.405 | 253.000 | 244.7 |
| 2023-11-24 | 2023-12-01 |
BA231215P00215000
BA231215P00217500
|
6 | 217.50 | 215.00 | 0.865 | 444.000 | 264.27 |
| 2023-12-01 | 2023-12-08 |
BA231222P00225000
BA231222P00230000
|
2 | 230.00 | 225.00 | 1.445 | 218.000 | 260.44 |
| 2023-12-08 | 2023-12-15 |
BA231229P00235000
BA231229P00240000
|
2 | 240.00 | 235.00 | 1.405 | 255.000 | 260.66 |
| 2023-12-15 | 2023-12-22 |
BA240105P00255000
BA240105P00260000
|
3 | 260.00 | 255.00 | 1.72 | -117.00 | 249 |
| 2023-12-22 | 2023-12-29 |
BA240112P00250000
BA240112P00255000
|
2 | 255.00 | 250.00 | 1.495 | 78.000 | 217.7 |
| 2023-12-29 | 2024-01-05 |
BA240119P00255000
BA240119P00257500
|
6 | 257.50 | 255.00 | 0.900 | -555.000 | 215.02 |
| 2024-01-05 | 2024-01-12 |
BA240126P00240000
BA240126P00245000
|
2 | 245.00 | 240.00 | 1.485 | -618.000 | 205.47 |
| 2024-01-12 | 2024-01-19 |
BA240202P00205000
BA240202P00210000
|
2 | 210.00 | 205.00 | 1.295 | -64.000 | 209.38 |
| 2024-01-19 | 2024-01-26 |
BA240209P00205000
BA240209P00210000
|
3 | 210.00 | 205.00 | 1.700 | -172.500 | 209.2 |
| 2024-01-26 | 2024-02-02 |
BA240216P00197500
BA240216P00200000
|
5 | 200.00 | 197.50 | 0.825 | 217.500 | 203.89 |
| 2024-02-02 | 2024-02-09 |
BA240223P00200000
BA240223P00205000
|
2 | 205.00 | 200.00 | 1.355 | 15.000 | 200.83 |
| 2024-02-09 | 2024-02-16 |
BA240301P00200000
BA240301P00205000
|
2 | 205.00 | 200.00 | 1.455 | -173.000 | 200 |
| 2024-02-16 | 2024-02-23 |
BA240308P00195000
BA240308P00200000
|
2 | 200.00 | 195.00 | 1.46 | -67.000 | 198.49 |
| 2024-02-23 | 2024-03-01 |
BA240315P00195000
BA240315P00197500
|
6 | 197.50 | 195.00 | 0.86 | -24.000 | 182.53 |
| 2024-03-01 | 2024-03-08 |
BA240322P00190000
BA240322P00195000
|
2 | 195.00 | 190.00 | 1.365 | -19.000 | 188.85 |
| 2024-03-08 | 2024-03-15 |
BA240328P00190000
BA240328P00195000
|
3 | 195.00 | 190.00 | 1.745 | -556.500 | 192.99 |
| 2024-03-15 | 2024-03-22 |
BA240405P00175000
BA240405P00180000
|
2 | 180.00 | 175.00 | 1.665 | 240.000 | 183.14 |
| 2024-03-22 | 2024-04-01 |
BA240412P00180000
BA240412P00185000
|
3 | 185.00 | 180.00 | 1.760 | 211.500 | 169.55 |
| 2024-04-01 | 2024-04-08 |
BA240419P00182500
BA240419P00185000
|
5 | 185.00 | 182.50 | 0.725 | -362.500 | 169.82 |
| 2024-04-08 | 2024-04-15 |
BA240426P00170000
BA240426P00175000
|
2 | 175.00 | 170.00 | 1.445 | -361.000 | 167.22 |
| 2024-04-15 | 2024-04-22 |
BA240503P00160000
BA240503P00162500
|
5 | 162.50 | 160.00 | 0.825 | 142.500 | 179.79 |
| 2024-04-22 | 2024-04-29 |
BA240510P00165000
BA240510P00167500
|
6 | 167.50 | 165.00 | 0.950 | 273.000 | 178.51 |
| 2024-04-29 | 2024-05-06 |
BA240517P00167500
BA240517P00170000
|
5 | 170.00 | 167.50 | 0.780 | 157.500 | 184.95 |
| 2024-05-08 | 2024-05-15 |
BA240531P00170000
BA240531P00175000
|
2 | 175.00 | 170.00 | 1.370 | -46.000 | 177.61 |
| 2024-05-16 | 2024-05-23 |
BA240607P00175000
BA240607P00180000
|
2 | 180.00 | 175.00 | 1.49 | -352.000 | 190.24 |
| 2024-05-24 | 2024-05-31 |
BA240614P00165000
BA240614P00170000
|
2 | 170.00 | 165.00 | 1.280 | 137.000 | 177.27 |
| 2024-05-31 | 2024-06-07 |
BA240621P00172500
BA240621P00175000
|
6 | 175.00 | 172.50 | 0.905 | 444.000 | 176.56 |
| 2024-06-07 | 2024-06-14 |
BA240628P00180000
BA240628P00185000
|
2 | 185.00 | 180.00 | 1.21 | -498.000 | 182.01 |
| 2024-06-14 | 2024-06-21 |
BA240705P00170000
BA240705P00175000
|
2 | 175.00 | 170.00 | 1.635 | -4.000 | 184.83 |
| 2024-06-21 | 2024-06-28 |
BA240712P00165000
BA240712P00170000
|
2 | 170.00 | 165.00 | 1.235 | 175.000 | 182.31 |
| 2024-06-28 | 2024-07-05 |
BA240719P00175000
BA240719P00177500
|
5 | 177.50 | 175.00 | 0.695 | 130.000 | 179.67 |
| 2024-07-05 | 2024-07-12 |
BA240726P00175000
BA240726P00180000
|
2 | 180.00 | 175.00 | 1.310 | -37.000 | 186.89 |
| 2024-07-12 | 2024-07-19 |
BA240802P00170000
BA240802P00175000
|
2 | 175.00 | 170.00 | 1.24 | -57.000 | 169.95 |
| 2024-07-19 | 2024-07-26 |
BA240809P00170000
BA240809P00175000
|
2 | 175.00 | 170.00 | 1.545 | 182.000 | 167.91 |
| 2024-07-26 | 2024-08-02 |
BA240816P00175000
BA240816P00180000
|
2 | 180.00 | 175.00 | 1.46 | -468.000 | 179.99 |
| 2024-08-02 | 2024-08-09 |
BA240823P00160000
BA240823P00165000
|
2 | 165.00 | 160.00 | 1.395 | 23.000 | 174.96 |
| 2024-08-09 | 2024-08-16 |
BA240830P00160000
BA240830P00165000
|
2 | 165.00 | 160.00 | 1.435 | 230.000 | 173.74 |
| 2024-08-16 | 2024-08-23 |
BA240906P00170000
BA240906P00175000
|
2 | 175.00 | 170.00 | 1.33 | -88.000 | 157.62 |
| 2024-08-23 | 2024-08-30 |
BA240913P00165000
BA240913P00170000
|
2 | 170.00 | 165.00 | 1.280 | 4.000 | 156.77 |
| 2024-08-30 | 2024-09-06 |
BA240920P00167500
BA240920P00170000
|
5 | 170.00 | 167.50 | 0.735 | -995.000 | 153.29 |
| 2024-09-06 | 2024-09-13 |
BA240927P00150000
BA240927P00155000
|
2 | 155.00 | 150.00 | 1.570 | -16.000 | 156.32 |
| 2024-09-13 | 2024-09-20 |
BA241004P00145000
BA241004P00150000
|
2 | 150.00 | 145.00 | 1.23 | -67.000 | 155 |
| 2024-09-20 | 2024-09-27 |
BA241011P00145000
BA241011P00150000
|
2 | 150.00 | 145.00 | 1.645 | 126.000 | 151.02 |
| 2024-09-27 | 2024-10-04 |
BA241018P00150000
BA241018P00152500
|
6 | 152.50 | 150.00 | 0.860 | -48.000 | 155 |
| 2024-10-04 | 2024-10-11 |
BA241025P00145000
BA241025P00150000
|
3 | 150.00 | 145.00 | 1.775 | -97.500 | 155.01 |
| 2024-10-11 | 2024-10-18 |
BA241101P00140000
BA241101P00145000
|
2 | 145.00 | 140.00 | 1.625 | 159.000 | 154.59 |
| 2024-10-18 | 2024-10-25 |
BA241108P00145000
BA241108P00150000
|
2 | 150.00 | 145.00 | 1.495 | 18.000 | 151.68 |
| 2024-10-25 | 2024-11-01 |
BA241115P00149000
BA241115P00150000
|
16 | 150.00 | 149.00 | 0.375 | 1288.000 | 140.19 |
| 2024-11-01 | 2024-11-08 |
BA241122P00145000
BA241122P00150000
|
2 | 150.00 | 145.00 | 1.645 | -25.000 | 149.29 |
| 2024-11-11 | 2024-11-18 |
BA241129P00145000
BA241129P00146000
|
15 | 146.00 | 145.00 | 0.340 | -465.000 | 155.44 |
| 2024-11-18 | 2024-11-25 |
BA241206P00140000
BA241206P00141000
|
16 | 141.00 | 140.00 | 0.395 | 560.000 | 153.93 |
| 2024-11-26 | 2024-12-03 |
BA241220P00147000
BA241220P00148000
|
17 | 148.00 | 147.00 | 0.425 | 144.500 | 177.35 |
| 2024-12-03 | 2024-12-10 |
BA241227P00145000
BA241227P00150000
|
2 | 150.00 | 145.00 | 1.445 | 201.000 | 180.72 |
| 2024-12-10 | 2024-12-17 |
BA250103P00155000
BA250103P00160000
|
2 | 160.00 | 155.00 | 1.615 | 218.000 | 169.9 |
| 2024-12-17 | 2024-12-24 |
BA250110P00165000
BA250110P00170000
|
3 | 170.00 | 165.00 | 1.850 | 325.500 | 172 |
| 2024-12-24 | 2024-12-31 |
BA250117P00172500
BA250117P00175000
|
5 | 175.00 | 172.50 | 0.775 | -117.500 | 171.09 |
| 2024-12-31 | 2025-01-07 |
BA250124P00165000
BA250124P00170000
|
2 | 170.00 | 165.00 | 1.23 | -96.000 | 176.06 |
| 2025-01-07 | 2025-01-14 |
BA250131P00160000
BA250131P00165000
|
2 | 165.00 | 160.00 | 1.335 | -127.000 | 176.52 |
| 2025-01-14 | 2025-01-21 |
BA250207P00155000
BA250207P00160000
|
3 | 160.00 | 155.00 | 1.780 | 354.000 | 181.49 |
| 2025-01-21 | 2025-01-28 |
BA250214P00165000
BA250214P00170000
|
2 | 170.00 | 165.00 | 1.51 | 92.000 | 184.42 |
| 2025-01-28 | 2025-02-04 |
BA250221P00172500
BA250221P00175000
|
6 | 175.00 | 172.50 | 0.93 | -42.000 | 177.15 |
| 2025-02-04 | 2025-02-11 |
BA250228P00165000
BA250228P00170000
|
2 | 170.00 | 165.00 | 1.305 | 138.000 | 174.63 |
| 2025-02-11 | 2025-02-18 |
BA250307P00170000
BA250307P00175000
|
2 | 175.00 | 170.00 | 1.600 | 179.000 | 154.18 |
| 2025-02-18 | 2025-02-25 |
BA250314P00175000
BA250314P00180000
|
3 | 180.00 | 175.00 | 1.675 | -142.500 | 161.81 |
| 2025-02-25 | 2025-03-04 |
BA250321P00172500
BA250321P00175000
|
6 | 175.00 | 172.50 | 0.90 | -720.000 | 178.11 |
| 2025-03-04 | 2025-03-11 |
BA250328P00150000
BA250328P00155000
|
3 | 155.00 | 150.00 | 1.675 | -225.000 | 173.31 |
| 2025-03-11 | 2025-03-18 |
BA250404P00145000
BA250404P00150000
|
2 | 150.00 | 145.00 | 1.525 | 183.000 | 136.59 |
| 2025-03-18 | 2025-03-25 |
BA250411P00150000
BA250411P00155000
|
2 | 155.00 | 150.00 | 1.305 | 248.000 | 156.84 |
| 2025-03-25 | 2025-04-01 |
BA250417P00175000
BA250417P00177500
|
5 | 177.50 | 175.00 | 0.775 | -500.000 | 161.9 |
| 2025-04-01 | 2025-04-08 |
BA250425P00160000
BA250425P00165000
|
3 | 165.00 | 160.00 | 1.97 | -811.500 | 177.95 |
| 2025-04-08 | 2025-04-15 |
BA250502P00130000
BA250502P00135000
|
3 | 135.00 | 130.00 | 1.675 | 388.500 | 185.46 |
| 2025-04-15 | 2025-04-22 |
BA250509P00145000
BA250509P00150000
|
3 | 150.00 | 145.00 | 1.825 | 214.500 | 194.85 |
| 2025-04-23 | 2025-04-30 |
BA250516P00165000
BA250516P00167500
|
6 | 167.50 | 165.00 | 0.925 | 525.000 | 205.82 |
| 2025-05-01 | 2025-05-08 |
BA250523P00175000
BA250523P00180000
|
2 | 180.00 | 175.00 | 1.635 | 230.000 | 202.36 |
| 2025-05-08 | 2025-05-15 |
BA250530P00180000
BA250530P00185000
|
2 | 185.00 | 180.00 | 1.330 | 239.000 | 207.32 |
| 2025-05-19 | 2025-05-27 |
BA250606P00200000
BA250606P00202500
|
6 | 202.50 | 200.00 | 0.835 | -219.000 | 210.8 |
| 2025-05-27 | 2025-06-03 |
BA250620P00195000
BA250620P00197500
|
6 | 197.50 | 195.00 | 0.875 | 411.000 | 198.75 |
| 2025-06-03 | 2025-06-10 |
BA250627P00205000
BA250627P00210000
|
2 | 210.00 | 205.00 | 1.565 | 89.000 | 214.55 |
| 2025-06-10 | 2025-06-17 |
BA250703P00205000
BA250703P00210000
|
2 | 210.00 | 205.00 | 1.415 | -342.000 | 215.92 |
| 2025-06-17 | 2025-06-24 |
BA250711P00190000
BA250711P00195000
|
2 | 195.00 | 190.00 | 1.475 | 96.000 | 226.84 |
| 2025-06-24 | 2025-07-01 |
BA250718P00195000
BA250718P00197500
|
5 | 197.50 | 195.00 | 0.825 | 240.000 | 229.34 |
| 2025-07-01 | 2025-07-08 |
BA250725P00200000
BA250725P00205000
|
2 | 205.00 | 200.00 | 1.44 | 195.000 | 233.06 |
| 2025-07-08 | 2025-07-15 |
BA250801P00210000
BA250801P00215000
|
3 | 215.00 | 210.00 | 1.800 | 307.500 | 221.9 |
| 2025-07-15 | 2025-07-22 |
BA250808P00220000
BA250808P00225000
|
3 | 225.00 | 220.00 | 1.850 | -67.500 | 229.12 |
| 2025-07-22 | 2025-07-29 |
BA250815P00222500
BA250815P00225000
|
6 | 225.00 | 222.50 | 0.900 | 30.000 | 235.26 |
| 2025-07-29 | 2025-08-05 |
BA250822P00215000
BA250822P00220000
|
2 | 220.00 | 215.00 | 1.49 | -37.000 | 0 |
| 2025-08-05 | 2025-08-12 |
BA250829P00215000
BA250829P00220000
|
2 | 220.00 | 215.00 | 1.400 | 163.000 | 0 |
| 2025-08-13 | 2025-08-20 |
BA250905P00225000
BA250905P00230000
|
3 | 230.00 | 225.00 | 2.095 | -189.000 | 0 |