| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
BA080216P00070000
BA080216P00075000
|
2 | 75.00 | 70.00 | 1.450 | 255.000 | 85.18 |
| 2008-02-28 | 2008-03-06 |
BA080322P00080000
BA080322P00085000
|
2 | 85.00 | 80.00 | 1.65 | -410.00 | 74.8 |
| 2008-10-29 | 2008-11-05 |
BA081122P00045000
BA081122P00050000
|
3 | 50.00 | 45.00 | 1.925 | 45.000 | 39.58 |
| 2008-12-01 | 2008-12-08 |
BA081220P00035000
BA081220P00040000
|
3 | 40.00 | 35.00 | 1.675 | 292.500 | 41.24 |
| 2009-03-25 | 2009-04-01 |
BA090418P00034000
BA090418P00035000
|
13 | 35.00 | 34.00 | 0.25 | -162.500 | 38.32 |
| 2009-04-22 | 2009-04-29 |
BA090516P00036000
BA090516P00037000
|
16 | 37.00 | 36.00 | 0.40 | 440.000 | 43 |
| 2009-05-27 | 2009-06-03 |
BA090620P00042000
BA090620P00043000
|
16 | 43.00 | 42.00 | 0.375 | 520.000 | 48.44 |
| 2009-06-24 | 2009-07-01 |
BA090718P00040000
BA090718P00041000
|
17 | 41.00 | 40.00 | 0.425 | 212.500 | 41.36 |
| 2009-07-29 | 2009-08-05 |
BA090822P00042000
BA090822P00043000
|
17 | 43.00 | 42.00 | 0.425 | 170.000 | 45.87 |
| 2009-08-27 | 2009-09-03 |
BA090919P00044000
BA090919P00045000
|
10 | 45.00 | 44.00 | 0.075 | -25.000 | 53.02 |
| 2009-10-28 | 2009-11-04 |
BA091121P00044000
BA091121P00045000
|
13 | 45.00 | 44.00 | 0.25 | 130.000 | 51.7 |
| 2010-01-28 | 2010-02-04 |
BA100220P00060000
BA100220P00062500
|
6 | 62.50 | 60.00 | 0.975 | -429.000 | 63.59 |
| 2010-03-26 | 2010-04-05 |
BA100417P00070000
BA100417P00072500
|
6 | 72.50 | 70.00 | 0.865 | -69.000 | 70.79 |
| 2010-04-28 | 2010-05-05 |
BA100522P00070000
BA100522P00072500
|
6 | 72.50 | 70.00 | 1.05 | -114.000 | 64.56 |
| 2010-05-26 | 2010-06-02 |
BA100619P00060000
BA100619P00062500
|
5 | 62.50 | 60.00 | 0.78 | 120.00 | 67.96 |
| 2010-06-23 | 2010-06-30 |
BA100717P00065000
BA100717P00067500
|
6 | 67.50 | 65.00 | 0.885 | -579.000 | 61.9 |
| 2010-07-28 | 2010-08-04 |
BA100821P00065000
BA100821P00067500
|
6 | 67.50 | 65.00 | 1.045 | 324.000 | 64.6 |
| 2010-08-25 | 2010-09-01 |
BA100918P00057500
BA100918P00060000
|
5 | 60.00 | 57.50 | 0.775 | 175.000 | 62.95 |
| 2010-09-23 | 2010-09-30 |
BA101016P00060000
BA101016P00062500
|
6 | 62.50 | 60.00 | 0.835 | 396.000 | 70.11 |
| 2010-10-27 | 2010-11-03 |
BA101120P00067500
BA101120P00070000
|
5 | 70.00 | 67.50 | 0.785 | -182.500 | 63.59 |
| 2010-11-24 | 2010-12-01 |
BA101218P00062500
BA101218P00065000
|
5 | 65.00 | 62.50 | 0.79 | 57.500 | 65.03 |
| 2010-12-29 | 2011-01-05 |
BA110122P00062500
BA110122P00065000
|
5 | 65.00 | 62.50 | 0.82 | 290.00 | 71.68 |
| 2011-01-26 | 2011-02-02 |
BA110219P00067500
BA110219P00070000
|
6 | 70.00 | 67.50 | 0.990 | 204.000 | 73.04 |
| 2011-02-23 | 2011-03-02 |
BA110319P00067500
BA110319P00070000
|
6 | 70.00 | 67.50 | 0.84 | -81.000 | 69.1 |
| 2011-04-27 | 2011-05-04 |
BA110521P00072500
BA110521P00075000
|
5 | 75.00 | 72.50 | 0.705 | 235.000 | 77.52 |
| 2011-07-27 | 2011-08-03 |
BA110820P00067500
BA110820P00070000
|
6 | 70.00 | 67.50 | 0.875 | -450.000 | 57.54 |
| 2011-08-25 | 2011-09-01 |
BA110917P00057500
BA110917P00060000
|
5 | 60.00 | 57.50 | 0.745 | 297.500 | 65.38 |
| 2011-09-28 | 2011-10-05 |
BA111022P00057500
BA111022P00060000
|
5 | 60.00 | 57.50 | 0.680 | -112.500 | 64.59 |
| 2011-10-27 | 2011-11-03 |
BA111119P00065000
BA111119P00067500
|
6 | 67.50 | 65.00 | 0.880 | -204.000 | 67.46 |
| 2011-11-23 | 2011-11-30 |
BA111217P00060000
BA111217P00062500
|
6 | 62.50 | 60.00 | 0.945 | 474.000 | 71.01 |
| 2012-01-25 | 2012-02-01 |
BA120218P00072500
BA120218P00075000
|
5 | 75.00 | 72.50 | 0.755 | -17.500 | 75.35 |
| 2012-05-25 | 2012-06-01 |
BA120616P00067500
BA120616P00070000
|
5 | 70.00 | 67.50 | 0.825 | -345.000 | 71.99 |
| 2012-07-26 | 2012-08-02 |
BA120818P00072500
BA120818P00075000
|
6 | 75.00 | 72.50 | 0.895 | -555.000 | 73.91 |
| 2012-10-24 | 2012-10-31 |
BA121117P00070000
BA121117P00072500
|
6 | 72.50 | 70.00 | 0.855 | -447.000 | 70.77 |
| 2013-01-24 | 2013-01-31 |
BA130216P00072500
BA130216P00075000
|
6 | 75.00 | 72.50 | 0.885 | -228.000 | 75.03 |
| 2013-02-25 | 2013-03-04 |
BA130316P00072500
BA130316P00075000
|
5 | 75.00 | 72.50 | 0.825 | 262.500 | 86.43 |
| 2013-04-24 | 2013-05-01 |
BA130518P00087500
BA130518P00090000
|
5 | 90.00 | 87.50 | 0.820 | 65.000 | 98.92 |
| 2013-05-30 | 2013-06-06 |
BA130622P00097500
BA130622P00100000
|
6 | 100.00 | 97.50 | 0.840 | -63.000 | 99.98 |
| 2013-06-26 | 2013-07-03 |
BA130720P00097500
BA130720P00100000
|
6 | 100.00 | 97.50 | 0.835 | 246.000 | 106.96 |
| 2013-07-19 | 2013-07-26 |
BA130809P00106000
BA130809P00107000
|
18 | 107.00 | 106.00 | 0.445 | -324.000 | 105.33 |
| 2013-07-30 | 2013-08-06 |
BA130823P00104000
BA130823P00105000
|
16 | 105.00 | 104.00 | 0.41 | 176.000 | 105.48 |
| 2013-08-06 | 2013-08-13 |
BA130830P00106000
BA130830P00107000
|
18 | 107.00 | 106.00 | 0.455 | -63.000 | 103.92 |
| 2013-08-13 | 2013-08-20 |
BA130906P00105000
BA130906P00106000
|
16 | 106.00 | 105.00 | 0.41 | -224.000 | 106.07 |
| 2013-08-20 | 2013-08-27 |
BA130913P00103000
BA130913P00104000
|
15 | 104.00 | 103.00 | 0.370 | -127.500 | 111.33 |
| 2013-09-04 | 2013-09-11 |
BA130927P00105000
BA130927P00106000
|
16 | 106.00 | 105.00 | 0.395 | 352.000 | 118.74 |
| 2013-09-11 | 2013-09-18 |
BA131004P00108000
BA131004P00109000
|
16 | 109.00 | 108.00 | 0.40 | 592.00 | 117.2 |
| 2013-09-18 | 2013-09-25 |
BA131011P00116000
BA131011P00117000
|
15 | 117.00 | 116.00 | 0.34 | 30.00 | 117.98 |
| 2013-10-01 | 2013-10-08 |
BA131025P00117000
BA131025P00118000
|
17 | 118.00 | 117.00 | 0.435 | -238.000 | 131.19 |
| 2013-10-08 | 2013-10-15 |
BA131101P00114000
BA131101P00115000
|
17 | 115.00 | 114.00 | 0.42 | 255.00 | 133.03 |
| 2013-10-15 | 2013-10-22 |
BA131108P00117000
BA131108P00118000
|
18 | 118.00 | 117.00 | 0.46 | 414.000 | 133.49 |
| 2013-10-28 | 2013-11-04 |
BA131116P00125000
BA131116P00130000
|
3 | 130.00 | 125.00 | 1.67 | 291.000 | 136.08 |
| 2013-11-04 | 2013-11-11 |
BA131122P00129000
BA131122P00130000
|
13 | 130.00 | 129.00 | 0.270 | 65.000 | 135.97 |
| 2013-11-11 | 2013-11-18 |
BA131129P00131000
BA131129P00132000
|
16 | 132.00 | 131.00 | 0.38 | 520.000 | 134.25 |
| 2013-11-18 | 2013-11-25 |
BA131206P00137000
BA131206P00138000
|
16 | 138.00 | 137.00 | 0.41 | -664.000 | 135.18 |
| 2013-11-25 | 2013-12-02 |
BA131213P00132000
BA131213P00133000
|
17 | 133.00 | 132.00 | 0.425 | 161.500 | 133.83 |
| 2013-12-03 | 2013-12-10 |
BA131227P00131000
BA131227P00132000
|
17 | 132.00 | 131.00 | 0.43 | 204.000 | 136.9 |
| 2013-12-10 | 2013-12-17 |
BA140103P00132000
BA140103P00133000
|
16 | 133.00 | 132.00 | 0.385 | 208.000 | 137.62 |
| 2013-12-17 | 2013-12-24 |
BA140110P00135000
BA140110P00136000
|
18 | 136.00 | 135.00 | 0.450 | 171.000 | 141.9 |
| 2013-12-31 | 2014-01-07 |
BA140124P00135000
BA140124P00136000
|
16 | 136.00 | 135.00 | 0.405 | 400.000 | 136.65 |
| 2014-01-07 | 2014-01-14 |
BA140131P00139000
BA140131P00140000
|
17 | 140.00 | 139.00 | 0.425 | 0.000 | 125.26 |
| 2014-01-14 | 2014-01-21 |
BA140207P00139000
BA140207P00140000
|
16 | 140.00 | 139.00 | 0.410 | 136.000 | 127.02 |
| 2014-01-21 | 2014-01-28 |
BA140214P00140000
BA140214P00141000
|
16 | 141.00 | 140.00 | 0.40 | -440.000 | 130.16 |
| 2014-01-29 | 2014-02-05 |
BA140222P00125000
BA140222P00130000
|
3 | 130.00 | 125.00 | 1.855 | -636.000 | 128.28 |
| 2014-02-05 | 2014-02-12 |
BA140228P00115000
BA140228P00120000
|
2 | 120.00 | 115.00 | 1.57 | 263.000 | 128.92 |
| 2014-02-12 | 2014-02-19 |
BA140307P00127000
BA140307P00128000
|
18 | 128.00 | 127.00 | 0.445 | 72.000 | 128.54 |
| 2014-02-19 | 2014-02-26 |
BA140314P00127000
BA140314P00128000
|
16 | 128.00 | 127.00 | 0.410 | -224.000 | 123.11 |
| 2014-03-04 | 2014-03-11 |
BA140328P00129000
BA140328P00130000
|
17 | 130.00 | 129.00 | 0.435 | -493.000 | 124.46 |
| 2014-03-11 | 2014-03-18 |
BA140404P00124000
BA140404P00125000
|
16 | 125.00 | 124.00 | 0.400 | -152.000 | 127.38 |
| 2014-03-18 | 2014-03-25 |
BA140411P00123000
BA140411P00124000
|
17 | 124.00 | 123.00 | 0.44 | 34.00 | 122.07 |
| 2014-04-01 | 2014-04-08 |
BA140425P00127000
BA140425P00128000
|
17 | 128.00 | 127.00 | 0.43 | -416.500 | 128.66 |
| 2014-04-08 | 2014-04-15 |
BA140502P00123000
BA140502P00124000
|
16 | 124.00 | 123.00 | 0.410 | -24.000 | 129.94 |
| 2014-04-15 | 2014-04-22 |
BA140509P00123000
BA140509P00124000
|
18 | 124.00 | 123.00 | 0.470 | 342.000 | 131.1 |
| 2014-04-24 | 2014-05-01 |
BA140517P00125000
BA140517P00130000
|
3 | 130.00 | 125.00 | 1.785 | -148.500 | 130.81 |
| 2014-05-01 | 2014-05-08 |
BA140523P00127000
BA140523P00128000
|
17 | 128.00 | 127.00 | 0.44 | 374.00 | 132.41 |
| 2014-05-08 | 2014-05-15 |
BA140530P00129000
BA140530P00130000
|
16 | 130.00 | 129.00 | 0.390 | 128.000 | 135.25 |
| 2014-05-15 | 2014-05-22 |
BA140606P00130000
BA140606P00131000
|
16 | 131.00 | 130.00 | 0.410 | 128.000 | 138.25 |
| 2014-05-22 | 2014-05-29 |
BA140613P00130000
BA140613P00131000
|
15 | 131.00 | 130.00 | 0.355 | 375.000 | 132.29 |
| 2014-06-03 | 2014-06-10 |
BA140627P00134000
BA140627P00135000
|
15 | 135.00 | 134.00 | 0.355 | 210.000 | 128.54 |
| 2014-06-11 | 2014-06-18 |
BA140703P00133000
BA140703P00134000
|
17 | 134.00 | 133.00 | 0.42 | -144.500 | 128.51 |
| 2014-06-18 | 2014-06-25 |
BA140711P00131000
BA140711P00132000
|
15 | 132.00 | 131.00 | 0.36 | -810.000 | 128.09 |
| 2014-07-01 | 2014-07-08 |
BA140725P00127000
BA140725P00128000
|
17 | 128.00 | 127.00 | 0.435 | -170.000 | 123.2 |
| 2014-07-08 | 2014-07-15 |
BA140801P00125000
BA140801P00126000
|
17 | 126.00 | 125.00 | 0.415 | 255.000 | 120.38 |
| 2014-07-18 | 2014-07-25 |
BA140808P00126000
BA140808P00127000
|
18 | 127.00 | 126.00 | 0.445 | -594.000 | 120.63 |
| 2014-07-30 | 2014-08-06 |
BA140822P00121000
BA140822P00122000
|
19 | 122.00 | 121.00 | 0.48 | -560.500 | 127.46 |
| 2014-08-06 | 2014-08-13 |
BA140829P00117000
BA140829P00118000
|
16 | 118.00 | 117.00 | 0.41 | 448.00 | 126.8 |
| 2014-08-13 | 2014-08-20 |
BA140905P00121000
BA140905P00122000
|
17 | 122.00 | 121.00 | 0.42 | 620.500 | 124.69 |
| 2014-08-20 | 2014-08-27 |
BA140912P00126000
BA140912P00127000
|
15 | 127.00 | 126.00 | 0.365 | 150.000 | 126.95 |
| 2014-08-27 | 2014-09-03 |
BA140920P00127000
BA140920P00128000
|
16 | 128.00 | 127.00 | 0.385 | -424.000 | 129.35 |
| 2014-09-03 | 2014-09-10 |
BA140926P00125000
BA140926P00126000
|
17 | 126.00 | 125.00 | 0.425 | 382.500 | 128.69 |
| 2014-09-10 | 2014-09-17 |
BA141003P00127000
BA141003P00128000
|
16 | 128.00 | 127.00 | 0.375 | -120.000 | 126.36 |
| 2014-09-17 | 2014-09-24 |
BA141010P00126000
BA141010P00127000
|
15 | 127.00 | 126.00 | 0.35 | 195.000 | 121.5 |
| 2014-09-24 | 2014-10-01 |
BA141018P00127000
BA141018P00128000
|
15 | 128.00 | 127.00 | 0.35 | -637.500 | 123.24 |
| 2014-10-01 | 2014-10-08 |
BA141024P00123000
BA141024P00124000
|
15 | 124.00 | 123.00 | 0.360 | 22.500 | 122.24 |
| 2014-10-09 | 2014-10-16 |
BA141031P00121000
BA141031P00122000
|
15 | 122.00 | 121.00 | 0.37 | -382.500 | 124.91 |
| 2014-10-16 | 2014-10-23 |
BA141107P00119000
BA141107P00120000
|
16 | 120.00 | 119.00 | 0.400 | 144.000 | 124.45 |
| 2014-10-27 | 2014-11-03 |
BA141114P00121000
BA141114P00122000
|
17 | 122.00 | 121.00 | 0.425 | 476.000 | 128.86 |
| 2014-11-03 | 2014-11-10 |
BA141122P00125000
BA141122P00126000
|
18 | 126.00 | 125.00 | 0.460 | -171.000 | 132.78 |
| 2014-11-10 | 2014-11-17 |
BA141128P00123000
BA141128P00124000
|
15 | 124.00 | 123.00 | 0.34 | 352.500 | 134.36 |
| 2014-11-17 | 2014-11-24 |
BA141205P00127000
BA141205P00128000
|
14 | 128.00 | 127.00 | 0.330 | 406.000 | 132.21 |
| 2014-11-24 | 2014-12-01 |
BA141212P00133000
BA141212P00134000
|
15 | 134.00 | 133.00 | 0.350 | -202.500 | 120.77 |
| 2014-12-01 | 2014-12-08 |
BA141220P00131000
BA141220P00132000
|
16 | 132.00 | 131.00 | 0.385 | -304.000 | 126.23 |
| 2014-12-08 | 2014-12-15 |
BA141226P00129000
BA141226P00130000
|
15 | 130.00 | 129.00 | 0.345 | -945.000 | 131.63 |
| 2014-12-15 | 2014-12-22 |
BA150102P00121000
BA150102P00122000
|
15 | 122.00 | 121.00 | 0.365 | 472.500 | 129.95 |
| 2014-12-22 | 2014-12-29 |
BA150109P00127000
BA150109P00128000
|
17 | 128.00 | 127.00 | 0.435 | 603.500 | 131.54 |
| 2014-12-29 | 2015-01-05 |
BA150117P00131000
BA150117P00132000
|
16 | 132.00 | 131.00 | 0.375 | -496.000 | 130.78 |
| 2015-01-05 | 2015-01-12 |
BA150123P00128000
BA150123P00129000
|
17 | 129.00 | 128.00 | 0.420 | 348.500 | 134.62 |
| 2015-01-14 | 2015-01-21 |
BA150206P00129000
BA150206P00130000
|
16 | 130.00 | 129.00 | 0.405 | 224.000 | 148 |
| 2015-01-21 | 2015-01-28 |
BA150213P00131000
BA150213P00132000
|
16 | 132.00 | 131.00 | 0.410 | 528.000 | 149.73 |
| 2015-01-28 | 2015-02-04 |
BA150220P00138000
BA150220P00139000
|
15 | 139.00 | 138.00 | 0.37 | 427.500 | 158.31 |
| 2015-02-05 | 2015-02-12 |
BA150227P00147000
BA150227P00148000
|
18 | 148.00 | 147.00 | 0.460 | 99.000 | 150.85 |
| 2015-02-12 | 2015-02-19 |
BA150306P00147000
BA150306P00148000
|
15 | 148.00 | 147.00 | 0.360 | 442.500 | 153.12 |
| 2015-02-20 | 2015-02-27 |
BA150313P00155000
BA150313P00157500
|
5 | 157.50 | 155.00 | 0.775 | -500.000 | 151.57 |
| 2015-02-27 | 2015-03-06 |
BA150320P00149000
BA150320P00150000
|
15 | 150.00 | 149.00 | 0.365 | 225.000 | 154.5 |
| 2015-03-06 | 2015-03-13 |
BA150327P00150000
BA150327P00152500
|
6 | 152.50 | 150.00 | 0.865 | -390.000 | 148.85 |
| 2015-03-13 | 2015-03-20 |
BA150402P00149000
BA150402P00150000
|
15 | 150.00 | 149.00 | 0.355 | 330.000 | 149.28 |
| 2015-03-23 | 2015-03-30 |
BA150410P00150000
BA150410P00152500
|
6 | 152.50 | 150.00 | 0.855 | -9.000 | 154.38 |
| 2015-03-30 | 2015-04-06 |
BA150417P00150000
BA150417P00152500
|
6 | 152.50 | 150.00 | 0.925 | -198.000 | 149.6 |
| 2015-04-06 | 2015-04-13 |
BA150424P00149000
BA150424P00150000
|
16 | 150.00 | 149.00 | 0.405 | 216.000 | 148.4 |
| 2015-04-13 | 2015-04-20 |
BA150501P00150000
BA150501P00152500
|
6 | 152.50 | 150.00 | 0.905 | -27.000 | 144.67 |
| 2015-04-20 | 2015-04-27 |
BA150508P00150000
BA150508P00152500
|
7 | 152.50 | 150.00 | 1.085 | -1242.500 | 145.46 |
| 2015-04-27 | 2015-05-04 |
BA150515P00146000
BA150515P00147000
|
17 | 147.00 | 146.00 | 0.435 | -365.500 | 146.88 |
| 2015-05-04 | 2015-05-11 |
BA150522P00143000
BA150522P00144000
|
19 | 144.00 | 143.00 | 0.48 | 389.500 | 144.81 |
| 2015-05-11 | 2015-05-18 |
BA150529P00145000
BA150529P00146000
|
17 | 146.00 | 145.00 | 0.440 | 119.000 | 140.52 |
| 2015-05-18 | 2015-05-26 |
BA150605P00145000
BA150605P00146000
|
16 | 146.00 | 145.00 | 0.380 | -536.000 | 140.73 |
| 2015-05-26 | 2015-06-02 |
BA150619P00141000
BA150619P00142000
|
16 | 142.00 | 141.00 | 0.38 | 40.000 | 145.13 |
| 2015-06-02 | 2015-06-09 |
BA150626P00142000
BA150626P00143000
|
16 | 143.00 | 142.00 | 0.405 | -392.000 | 142.48 |
| 2015-06-09 | 2015-06-16 |
BA150702P00139000
BA150702P00140000
|
17 | 140.00 | 139.00 | 0.42 | 280.500 | 140.21 |
| 2015-06-16 | 2015-06-23 |
BA150710P00141000
BA150710P00142000
|
17 | 142.00 | 141.00 | 0.425 | 331.500 | 144.48 |
| 2015-06-23 | 2015-06-30 |
BA150717P00143000
BA150717P00144000
|
16 | 144.00 | 143.00 | 0.40 | -360.000 | 146.84 |
| 2015-06-30 | 2015-07-07 |
BA150724P00137000
BA150724P00138000
|
17 | 138.00 | 137.00 | 0.44 | 501.500 | 144.06 |
| 2015-07-07 | 2015-07-14 |
BA150731P00142000
BA150731P00143000
|
18 | 143.00 | 142.00 | 0.450 | 513.000 | 144.17 |
| 2015-07-14 | 2015-07-21 |
BA150807P00147000
BA150807P00148000
|
19 | 148.00 | 147.00 | 0.485 | -218.500 | 142.42 |
| 2015-07-21 | 2015-07-28 |
BA150814P00144000
BA150814P00145000
|
18 | 145.00 | 144.00 | 0.450 | -315.000 | 145.09 |
| 2015-07-29 | 2015-08-05 |
BA150821P00143000
BA150821P00144000
|
19 | 144.00 | 143.00 | 0.48 | 247.00 | 131.71 |
| 2015-08-05 | 2015-08-12 |
BA150828P00144000
BA150828P00145000
|
17 | 145.00 | 144.00 | 0.425 | -382.500 | 133.24 |
| 2015-08-12 | 2015-08-19 |
BA150904P00141000
BA150904P00142000
|
16 | 142.00 | 141.00 | 0.410 | 56.000 | 129.76 |
| 2015-08-19 | 2015-08-26 |
BA150911P00141000
BA150911P00142000
|
15 | 142.00 | 141.00 | 0.370 | -757.500 | 134.67 |
| 2015-08-26 | 2015-09-02 |
BA150918P00128000
BA150918P00129000
|
17 | 129.00 | 128.00 | 0.425 | 204.000 | 136.09 |
| 2015-09-02 | 2015-09-09 |
BA150925P00130000
BA150925P00131000
|
19 | 131.00 | 130.00 | 0.475 | 313.500 | 131.01 |
| 2015-09-09 | 2015-09-16 |
BA151002P00131000
BA151002P00132000
|
16 | 132.00 | 131.00 | 0.380 | 352.000 | 132.56 |
| 2015-09-16 | 2015-09-23 |
BA151009P00136000
BA151009P00137000
|
17 | 137.00 | 136.00 | 0.43 | -459.00 | 139.7 |
| 2015-09-23 | 2015-09-30 |
BA151016P00130000
BA151016P00131000
|
16 | 131.00 | 130.00 | 0.390 | -80.000 | 137.6 |
| 2015-09-30 | 2015-10-07 |
BA151023P00130000
BA151023P00131000
|
16 | 131.00 | 130.00 | 0.400 | 80.000 | 146.7 |
| 2015-10-08 | 2015-10-15 |
BA151030P00138000
BA151030P00139000
|
17 | 139.00 | 138.00 | 0.425 | -170.000 | 148.07 |
| 2015-10-15 | 2015-10-22 |
BA151106P00136000
BA151106P00137000
|
19 | 137.00 | 136.00 | 0.475 | 741.000 | 147.94 |
| 2015-10-22 | 2015-10-29 |
BA151113P00145000
BA151113P00146000
|
16 | 146.00 | 145.00 | 0.41 | 32.000 | 142.59 |
| 2015-10-30 | 2015-11-06 |
BA151120P00147000
BA151120P00148000
|
18 | 148.00 | 147.00 | 0.465 | 45.000 | 149.4 |
| 2015-11-06 | 2015-11-13 |
BA151127P00147000
BA151127P00148000
|
19 | 148.00 | 147.00 | 0.475 | -617.500 | 146.95 |
| 2015-11-13 | 2015-11-20 |
BA151204P00141000
BA151204P00142000
|
16 | 142.00 | 141.00 | 0.390 | 528.000 | 148.5 |
| 2015-11-20 | 2015-11-27 |
BA151211P00148000
BA151211P00149000
|
16 | 149.00 | 148.00 | 0.375 | -344.000 | 144.62 |
| 2015-11-27 | 2015-12-04 |
BA151218P00146000
BA151218P00147000
|
17 | 147.00 | 146.00 | 0.415 | 187.000 | 139.58 |
| 2015-12-04 | 2015-12-11 |
BA151224P00147000
BA151224P00148000
|
16 | 148.00 | 147.00 | 0.385 | -384.000 | 143.53 |
| 2015-12-11 | 2015-12-18 |
BA151231P00143000
BA151231P00144000
|
16 | 144.00 | 143.00 | 0.390 | -496.000 | 144.59 |
| 2015-12-18 | 2015-12-28 |
BA160108P00138000
BA160108P00139000
|
16 | 139.00 | 138.00 | 0.395 | 496.000 | 129.99 |
| 2015-12-28 | 2016-01-04 |
BA160115P00143000
BA160115P00144000
|
15 | 144.00 | 143.00 | 0.37 | -457.500 | 125.63 |
| 2016-01-04 | 2016-01-11 |
BA160122P00139000
BA160122P00140000
|
15 | 140.00 | 139.00 | 0.365 | -1102.500 | 124.61 |
| 2016-01-11 | 2016-01-19 |
BA160129P00129000
BA160129P00130000
|
16 | 130.00 | 129.00 | 0.40 | -360.000 | 120.13 |
| 2016-01-19 | 2016-01-26 |
BA160212P00125000
BA160212P00126000
|
19 | 126.00 | 125.00 | 0.485 | 133.000 | 108.63 |
| 2016-01-26 | 2016-02-02 |
BA160219P00127000
BA160219P00128000
|
18 | 128.00 | 127.00 | 0.45 | -1485.000 | 115.16 |
| 2016-02-02 | 2016-02-09 |
BA160226P00116000
BA160226P00117000
|
19 | 117.00 | 116.00 | 0.475 | 152.000 | 118.16 |
| 2016-02-10 | 2016-02-17 |
BA160304P00115000
BA160304P00116000
|
17 | 116.00 | 115.00 | 0.425 | 25.500 | 121.07 |
| 2016-02-17 | 2016-02-24 |
BA160311P00115000
BA160311P00116000
|
16 | 116.00 | 115.00 | 0.40 | -88.000 | 124.63 |
| 2016-02-24 | 2016-03-02 |
BA160318P00114000
BA160318P00115000
|
18 | 115.00 | 114.00 | 0.45 | 540.00 | 133.96 |
| 2016-03-02 | 2016-03-09 |
BA160324P00118000
BA160324P00119000
|
15 | 119.00 | 118.00 | 0.37 | 210.000 | 132.12 |
| 2016-03-09 | 2016-03-16 |
BA160401P00122000
BA160401P00123000
|
17 | 123.00 | 122.00 | 0.425 | 425.000 | 126.96 |
| 2016-03-16 | 2016-03-23 |
BA160408P00126000
BA160408P00127000
|
16 | 127.00 | 126.00 | 0.395 | 424.000 | 127.88 |
| 2016-03-23 | 2016-03-30 |
BA160415P00132000
BA160415P00133000
|
16 | 133.00 | 132.00 | 0.410 | -504.000 | 131.13 |
| 2016-03-30 | 2016-04-06 |
BA160422P00127000
BA160422P00128000
|
16 | 128.00 | 127.00 | 0.380 | -88.000 | 131.05 |
| 2016-04-06 | 2016-04-13 |
BA160429P00127000
BA160429P00128000
|
16 | 128.00 | 127.00 | 0.40 | 128.000 | 134.8 |
| 2016-04-13 | 2016-04-20 |
BA160506P00130000
BA160506P00131000
|
16 | 131.00 | 130.00 | 0.405 | -80.000 | 133.26 |
| 2016-04-20 | 2016-04-27 |
BA160513P00129000
BA160513P00130000
|
18 | 130.00 | 129.00 | 0.450 | 603.000 | 132.12 |
| 2016-04-27 | 2016-05-04 |
BA160520P00136000
BA160520P00137000
|
19 | 137.00 | 136.00 | 0.485 | -503.500 | 127.39 |
| 2016-05-09 | 2016-05-16 |
BA160527P00131000
BA160527P00132000
|
19 | 132.00 | 131.00 | 0.485 | 427.500 | 129.22 |
| 2016-05-16 | 2016-05-23 |
BA160603P00133000
BA160603P00134000
|
18 | 134.00 | 133.00 | 0.450 | -765.000 | 127.38 |
| 2016-05-23 | 2016-05-31 |
BA160610P00126000
BA160610P00127000
|
16 | 127.00 | 126.00 | 0.390 | -160.000 | 131.14 |
| 2016-05-31 | 2016-06-07 |
BA160624P00125000
BA160624P00126000
|
17 | 126.00 | 125.00 | 0.415 | 510.000 | 126.52 |
| 2016-06-07 | 2016-06-14 |
BA160701P00131000
BA160701P00132000
|
16 | 132.00 | 131.00 | 0.41 | -192.00 | 129.69 |
| 2016-06-14 | 2016-06-21 |
BA160708P00129000
BA160708P00130000
|
16 | 130.00 | 129.00 | 0.395 | 136.000 | 130.09 |
| 2016-06-21 | 2016-06-28 |
BA160715P00130000
BA160715P00131000
|
16 | 131.00 | 130.00 | 0.375 | -1120.000 | 132.39 |
| 2016-06-28 | 2016-07-05 |
BA160722P00123000
BA160722P00124000
|
17 | 124.00 | 123.00 | 0.420 | 280.500 | 133.47 |
| 2016-07-05 | 2016-07-12 |
BA160729P00126000
BA160729P00127000
|
17 | 127.00 | 126.00 | 0.440 | 323.000 | 133.66 |
| 2016-07-12 | 2016-07-19 |
BA160805P00130000
BA160805P00131000
|
17 | 131.00 | 130.00 | 0.440 | 365.500 | 131.73 |
| 2016-07-19 | 2016-07-26 |
BA160812P00133000
BA160812P00134000
|
19 | 134.00 | 133.00 | 0.475 | 47.500 | 133.1 |
| 2016-07-27 | 2016-08-03 |
BA160819P00135000
BA160819P00136000
|
19 | 136.00 | 135.00 | 0.490 | -684.000 | 134.44 |
| 2016-08-04 | 2016-08-11 |
BA160826P00130000
BA160826P00131000
|
19 | 131.00 | 130.00 | 0.485 | 465.500 | 132.23 |
| 2016-08-11 | 2016-08-18 |
BA160902P00132000
BA160902P00133000
|
17 | 133.00 | 132.00 | 0.415 | 289.000 | 131.16 |
| 2016-08-18 | 2016-08-25 |
BA160909P00134000
BA160909P00135000
|
16 | 135.00 | 134.00 | 0.405 | -312.000 | 128.53 |
| 2016-08-25 | 2016-09-01 |
BA160916P00132000
BA160916P00133000
|
16 | 133.00 | 132.00 | 0.400 | -496.000 | 126.7 |
| 2016-09-01 | 2016-09-08 |
BA160923P00129000
BA160923P00130000
|
17 | 130.00 | 129.00 | 0.43 | 408.000 | 131.78 |
| 2016-09-08 | 2016-09-15 |
BA160930P00132000
BA160930P00133000
|
17 | 133.00 | 132.00 | 0.425 | -637.500 | 131.74 |
| 2016-09-15 | 2016-09-22 |
BA161007P00126000
BA161007P00127000
|
15 | 127.00 | 126.00 | 0.370 | 390.000 | 133.85 |
| 2016-09-22 | 2016-09-29 |
BA161014P00131000
BA161014P00132000
|
17 | 132.00 | 131.00 | 0.415 | -93.500 | 133.5 |
| 2016-09-29 | 2016-10-06 |
BA161021P00130000
BA161021P00131000
|
16 | 131.00 | 130.00 | 0.405 | 360.000 | 135.63 |
| 2016-10-06 | 2016-10-13 |
BA161028P00133000
BA161028P00134000
|
16 | 134.00 | 133.00 | 0.405 | -88.000 | 143.01 |
| 2016-10-13 | 2016-10-20 |
BA161104P00132000
BA161104P00133000
|
18 | 133.00 | 132.00 | 0.470 | 333.000 | 139.54 |
| 2016-10-20 | 2016-10-27 |
BA161111P00135000
BA161111P00136000
|
19 | 136.00 | 135.00 | 0.480 | 608.000 | 148.52 |
| 2016-10-27 | 2016-11-03 |
BA161118P00142000
BA161118P00143000
|
19 | 143.00 | 142.00 | 0.475 | -380.000 | 146.35 |
| 2016-11-04 | 2016-11-11 |
BA161125P00138000
BA161125P00139000
|
18 | 139.00 | 138.00 | 0.445 | 738.000 | 150.04 |
| 2016-11-11 | 2016-11-18 |
BA161202P00147000
BA161202P00148000
|
16 | 148.00 | 147.00 | 0.390 | -288.000 | 152.25 |
| 2016-11-18 | 2016-11-25 |
BA161209P00145000
BA161209P00146000
|
16 | 146.00 | 145.00 | 0.41 | 384.000 | 156.49 |
| 2016-11-25 | 2016-12-02 |
BA161216P00149000
BA161216P00150000
|
17 | 150.00 | 149.00 | 0.425 | 272.000 | 154.5 |
| 2016-12-02 | 2016-12-09 |
BA161223P00149000
BA161223P00150000
|
14 | 150.00 | 149.00 | 0.300 | 273.000 | 157.81 |
| 2016-12-09 | 2016-12-16 |
BA161230P00152500
BA161230P00155000
|
5 | 155.00 | 152.50 | 0.76 | -140.00 | 155.68 |
| 2016-12-16 | 2016-12-23 |
BA170106P00150000
BA170106P00152500
|
5 | 152.50 | 150.00 | 0.705 | 220.000 | 159.1 |
| 2016-12-23 | 2016-12-30 |
BA170113P00155000
BA170113P00157500
|
6 | 157.50 | 155.00 | 0.925 | -213.000 | 158.83 |
| 2016-12-30 | 2017-01-06 |
BA170120P00152500
BA170120P00155000
|
6 | 155.00 | 152.50 | 0.875 | 294.000 | 159.53 |
| 2017-01-06 | 2017-01-13 |
BA170127P00155000
BA170127P00157500
|
6 | 157.50 | 155.00 | 0.885 | 21.000 | 167.7 |
| 2017-01-13 | 2017-01-20 |
BA170203P00155000
BA170203P00157500
|
6 | 157.50 | 155.00 | 0.905 | 99.000 | 162.4 |
| 2017-01-20 | 2017-01-27 |
BA170210P00155000
BA170210P00157500
|
6 | 157.50 | 155.00 | 0.99 | 540.00 | 166.23 |
| 2017-01-27 | 2017-02-03 |
BA170217P00165000
BA170217P00167500
|
7 | 167.50 | 165.00 | 1.15 | -665.000 | 172.71 |
| 2017-02-06 | 2017-02-13 |
BA170224P00160000
BA170224P00162500
|
6 | 162.50 | 160.00 | 0.960 | 471.000 | 177.44 |
| 2017-02-13 | 2017-02-21 |
BA170303P00165000
BA170303P00167500
|
6 | 167.50 | 165.00 | 0.885 | 486.000 | 182.18 |
| 2017-02-21 | 2017-02-28 |
BA170317P00172500
BA170317P00175000
|
6 | 175.00 | 172.50 | 0.925 | 312.000 | 180.1 |
| 2017-02-28 | 2017-03-07 |
BA170324P00177500
BA170324P00180000
|
6 | 180.00 | 177.50 | 1.015 | 180.000 | 175.82 |
| 2017-03-07 | 2017-03-14 |
BA170331P00177500
BA170331P00180000
|
5 | 180.00 | 177.50 | 0.785 | -210.000 | 176.86 |
| 2017-03-14 | 2017-03-21 |
BA170407P00175000
BA170407P00177500
|
6 | 177.50 | 175.00 | 0.965 | -168.000 | 178.85 |
| 2017-03-21 | 2017-03-28 |
BA170413P00172500
BA170413P00175000
|
6 | 175.00 | 172.50 | 0.90 | 183.000 | 175.62 |
| 2017-03-28 | 2017-04-04 |
BA170421P00175000
BA170421P00177500
|
6 | 177.50 | 175.00 | 0.99 | 144.00 | 180.38 |
| 2017-04-04 | 2017-04-11 |
BA170428P00175000
BA170428P00177500
|
6 | 177.50 | 175.00 | 0.935 | -12.000 | 184.83 |
| 2017-04-11 | 2017-04-18 |
BA170505P00175000
BA170505P00177500
|
6 | 177.50 | 175.00 | 0.870 | -183.000 | 185.01 |
| 2017-04-19 | 2017-04-26 |
BA170512P00175000
BA170512P00177500
|
7 | 177.50 | 175.00 | 1.135 | 413.000 | 183.25 |
| 2017-04-26 | 2017-05-03 |
BA170519P00177500
BA170519P00180000
|
6 | 180.00 | 177.50 | 0.98 | 201.000 | 180.76 |
| 2017-05-03 | 2017-05-10 |
BA170526P00180000
BA170526P00182500
|
6 | 182.50 | 180.00 | 1.025 | 99.000 | 186.59 |
| 2017-05-10 | 2017-05-17 |
BA170602P00180000
BA170602P00182500
|
6 | 182.50 | 180.00 | 0.90 | -375.000 | 190.23 |
| 2017-05-17 | 2017-05-24 |
BA170609P00175000
BA170609P00177500
|
5 | 177.50 | 175.00 | 0.815 | 315.000 | 190.03 |
| 2017-05-24 | 2017-05-31 |
BA170616P00182500
BA170616P00185000
|
6 | 185.00 | 182.50 | 0.990 | 240.000 | 196.44 |
| 2017-05-31 | 2017-06-07 |
BA170623P00185000
BA170623P00187500
|
6 | 187.50 | 185.00 | 0.935 | 12.000 | 202.23 |
| 2017-06-07 | 2017-06-14 |
BA170630P00185000
BA170630P00187500
|
6 | 187.50 | 185.00 | 0.940 | 327.000 | 197.75 |
| 2017-06-14 | 2017-06-21 |
BA170707P00190000
BA170707P00192500
|
6 | 192.50 | 190.00 | 1.00 | 414.00 | 202.37 |
| 2017-06-21 | 2017-06-28 |
BA170714P00195000
BA170714P00197500
|
5 | 197.50 | 195.00 | 0.825 | 62.500 | 208.51 |
| 2017-06-28 | 2017-07-05 |
BA170721P00195000
BA170721P00197500
|
5 | 197.50 | 195.00 | 0.765 | 155.000 | 212.14 |
| 2017-07-05 | 2017-07-12 |
BA170728P00197500
BA170728P00200000
|
6 | 200.00 | 197.50 | 0.870 | 249.000 | 241.27 |
| 2017-07-12 | 2017-07-19 |
BA170804P00202500
BA170804P00205000
|
6 | 205.00 | 202.50 | 0.945 | 252.000 | 237.71 |
| 2017-07-19 | 2017-07-26 |
BA170811P00207500
BA170811P00210000
|
7 | 210.00 | 207.50 | 1.100 | 791.000 | 234.88 |
| 2017-07-26 | 2017-08-02 |
BA170818P00230000
BA170818P00232500
|
7 | 232.50 | 230.00 | 1.125 | 374.500 | 235.77 |
| 2017-08-02 | 2017-08-09 |
BA170825P00235000
BA170825P00237500
|
7 | 237.50 | 235.00 | 1.15 | -140.000 | 235.89 |
| 2017-08-09 | 2017-08-16 |
BA170901P00230000
BA170901P00232500
|
6 | 232.50 | 230.00 | 0.90 | 279.000 | 240.33 |
| 2017-08-16 | 2017-08-23 |
BA170908P00235000
BA170908P00237500
|
6 | 237.50 | 235.00 | 0.96 | 27.000 | 238.78 |
| 2017-08-23 | 2017-08-30 |
BA170915P00235000
BA170915P00237500
|
6 | 237.50 | 235.00 | 0.955 | 141.000 | 249 |
| 2017-08-30 | 2017-09-06 |
BA170922P00237500
BA170922P00240000
|
7 | 240.00 | 237.50 | 1.075 | -367.500 | 256.45 |
| 2017-09-06 | 2017-09-13 |
BA170929P00232500
BA170929P00235000
|
7 | 235.00 | 232.50 | 1.075 | 462.000 | 254.21 |
| 2017-09-14 | 2017-09-21 |
BA171006P00242500
BA171006P00245000
|
6 | 245.00 | 242.50 | 1.025 | 501.000 | 258.58 |
| 2017-09-21 | 2017-09-28 |
BA171013P00252500
BA171013P00255000
|
6 | 255.00 | 252.50 | 0.945 | -81.000 | 260.74 |
| 2017-09-28 | 2017-10-05 |
BA171020P00250000
BA171020P00252500
|
6 | 252.50 | 250.00 | 0.850 | 294.000 | 264.75 |
| 2017-10-05 | 2017-10-12 |
BA171027P00255000
BA171027P00257500
|
6 | 257.50 | 255.00 | 1.000 | 114.000 | 256.46 |
| 2017-10-12 | 2017-10-19 |
BA171103P00260000
BA171103P00262500
|
6 | 262.50 | 260.00 | 1.050 | -90.000 | 261.75 |
| 2017-10-19 | 2017-10-26 |
BA171110P00255000
BA171110P00257500
|
6 | 257.50 | 255.00 | 1.05 | 63.000 | 260.85 |
| 2017-10-26 | 2017-11-02 |
BA171117P00255000
BA171117P00257500
|
6 | 257.50 | 255.00 | 0.935 | 213.000 | 262.26 |
| 2017-11-02 | 2017-11-09 |
BA171124P00260000
BA171124P00262500
|
7 | 262.50 | 260.00 | 1.150 | 199.500 | 265.88 |
| 2017-11-09 | 2017-11-16 |
BA171201P00260000
BA171201P00262500
|
6 | 262.50 | 260.00 | 0.975 | 96.000 | 271.38 |
| 2017-11-16 | 2017-11-24 |
BA171208P00260000
BA171208P00262500
|
6 | 262.50 | 260.00 | 0.875 | 171.000 | 285.9 |
| 2017-11-24 | 2017-12-01 |
BA171215P00262500
BA171215P00265000
|
6 | 265.00 | 262.50 | 0.925 | 294.000 | 293.94 |
| 2017-12-01 | 2017-12-08 |
BA171222P00267500
BA171222P00270000
|
6 | 270.00 | 267.50 | 0.890 | 435.000 | 295.1 |
| 2017-12-08 | 2017-12-15 |
BA171229P00282500
BA171229P00285000
|
6 | 285.00 | 282.50 | 0.95 | 354.00 | 294.91 |
| 2017-12-15 | 2017-12-22 |
BA180105P00290000
BA180105P00292500
|
6 | 292.50 | 290.00 | 0.925 | 99.000 | 308.84 |
| 2017-12-22 | 2017-12-29 |
BA180112P00292500
BA180112P00295000
|
7 | 295.00 | 292.50 | 1.075 | 56.000 | 336.21 |
| 2017-12-29 | 2018-01-05 |
BA180119P00292500
BA180119P00295000
|
6 | 295.00 | 292.50 | 1.05 | 546.000 | 337.73 |
| 2018-01-05 | 2018-01-12 |
BA180126P00305000
BA180126P00307500
|
6 | 307.50 | 305.00 | 0.925 | 522.000 | 343.22 |
| 2018-01-12 | 2018-01-19 |
BA180202P00332500
BA180202P00335000
|
7 | 335.00 | 332.50 | 1.125 | 35.000 | 348.91 |
| 2018-01-22 | 2018-01-29 |
BA180209P00335000
BA180209P00337500
|
7 | 337.50 | 335.00 | 1.185 | 287.000 | 332.83 |
| 2018-02-02 | 2018-02-09 |
BA180223P00345000
BA180223P00347500
|
7 | 347.50 | 345.00 | 1.100 | -297.500 | 356.66 |
| 2018-02-09 | 2018-02-16 |
BA180302P00330000
BA180302P00332500
|
7 | 332.50 | 330.00 | 1.125 | 637.000 | 344.67 |
| 2018-02-16 | 2018-02-23 |
BA180309P00352500
BA180309P00355000
|
7 | 355.00 | 352.50 | 1.15 | 122.500 | 354.52 |
| 2018-02-23 | 2018-03-02 |
BA180316P00355000
BA180316P00357500
|
7 | 357.50 | 355.00 | 1.100 | -420.000 | 330.47 |
| 2018-03-02 | 2018-03-09 |
BA180323P00342500
BA180323P00345000
|
7 | 345.00 | 342.50 | 1.125 | 388.500 | 321 |
| 2018-03-09 | 2018-03-16 |
BA180329P00352500
BA180329P00355000
|
7 | 355.00 | 352.50 | 1.075 | -507.500 | 327.88 |
| 2018-03-16 | 2018-03-23 |
BA180406P00327500
BA180406P00330000
|
7 | 330.00 | 327.50 | 1.150 | -245.000 | 326.12 |
| 2018-03-23 | 2018-04-02 |
BA180413P00317500
BA180413P00320000
|
7 | 320.00 | 317.50 | 1.10 | 84.00 | 329.28 |
| 2018-04-02 | 2018-04-09 |
BA180420P00320000
BA180420P00322500
|
7 | 322.50 | 320.00 | 1.075 | -35.000 | 338.67 |
| 2018-04-09 | 2018-04-16 |
BA180427P00320000
BA180427P00322500
|
7 | 322.50 | 320.00 | 1.100 | 227.500 | 340.88 |
| 2018-04-17 | 2018-04-24 |
BA180511P00335000
BA180511P00337500
|
7 | 337.50 | 335.00 | 1.175 | -315.000 | 342.46 |
| 2018-04-25 | 2018-05-02 |
BA180518P00340000
BA180518P00342500
|
7 | 342.50 | 340.00 | 1.115 | -689.500 | 351.23 |
| 2018-05-03 | 2018-05-10 |
BA180525P00327500
BA180525P00330000
|
7 | 330.00 | 327.50 | 1.125 | 497.000 | 360.09 |
| 2018-05-10 | 2018-05-17 |
BA180601P00340000
BA180601P00342500
|
6 | 342.50 | 340.00 | 0.950 | 6.000 | 356.72 |
| 2018-05-17 | 2018-05-24 |
BA180608P00340000
BA180608P00342500
|
6 | 342.50 | 340.00 | 0.96 | 417.000 | 369.5 |
| 2018-05-24 | 2018-05-31 |
BA180615P00355000
BA180615P00357500
|
6 | 357.50 | 355.00 | 1.025 | -240.000 | 357.88 |
| 2018-05-31 | 2018-06-07 |
BA180622P00350000
BA180622P00352500
|
7 | 352.50 | 350.00 | 1.125 | 577.500 | 338.91 |
| 2018-06-07 | 2018-06-14 |
BA180629P00365000
BA180629P00367500
|
6 | 367.50 | 365.00 | 1.050 | -240.000 | 335.51 |
| 2018-06-14 | 2018-06-21 |
BA180706P00360000
BA180706P00362500
|
7 | 362.50 | 360.00 | 1.125 | -822.500 | 334.64 |
| 2018-06-21 | 2018-06-28 |
BA180713P00335000
BA180713P00337500
|
7 | 337.50 | 335.00 | 1.075 | -122.500 | 350.79 |
| 2018-06-28 | 2018-07-05 |
BA180720P00330000
BA180720P00335000
|
3 | 335.00 | 330.00 | 2.140 | -18.000 | 354.9 |
| 2018-07-05 | 2018-07-12 |
BA180727P00330000
BA180727P00332500
|
7 | 332.50 | 330.00 | 1.175 | 402.500 | 360.65 |
| 2018-07-12 | 2018-07-19 |
BA180803P00342500
BA180803P00345000
|
7 | 345.00 | 342.50 | 1.100 | 262.500 | 348.44 |
| 2018-07-19 | 2018-07-26 |
BA180810P00352500
BA180810P00355000
|
7 | 355.00 | 352.50 | 1.15 | 192.500 | 339.41 |
| 2018-07-26 | 2018-08-02 |
BA180817P00357500
BA180817P00360000
|
7 | 360.00 | 357.50 | 1.225 | -472.500 | 346.4 |
| 2018-08-02 | 2018-08-09 |
BA180824P00347500
BA180824P00350000
|
7 | 350.00 | 347.50 | 1.175 | -297.500 | 349.38 |
| 2018-08-09 | 2018-08-16 |
BA180831P00340000
BA180831P00342500
|
6 | 342.50 | 340.00 | 1.000 | 90.000 | 342.79 |
| 2018-08-16 | 2018-08-23 |
BA180907P00342500
BA180907P00345000
|
7 | 345.00 | 342.50 | 1.125 | 168.000 | 349.28 |
| 2018-08-23 | 2018-08-30 |
BA180914P00345000
BA180914P00347500
|
7 | 347.50 | 345.00 | 1.125 | 35.000 | 359.8 |
| 2018-08-30 | 2018-09-06 |
BA180921P00345000
BA180921P00347500
|
7 | 347.50 | 345.00 | 1.10 | 185.500 | 372.23 |
| 2018-09-06 | 2018-09-13 |
BA180928P00347500
BA180928P00350000
|
6 | 350.00 | 347.50 | 1.000 | 174.000 | 371.9 |
| 2018-09-13 | 2018-09-20 |
BA181005P00352500
BA181005P00355000
|
6 | 355.00 | 352.50 | 1.05 | 372.00 | 386.47 |
| 2018-09-20 | 2018-09-27 |
BA181012P00365000
BA181012P00367500
|
7 | 367.50 | 365.00 | 1.09 | 28.00 | 360.11 |
| 2018-09-27 | 2018-10-04 |
BA181019P00365000
BA181019P00367500
|
7 | 367.50 | 365.00 | 1.075 | 605.500 | 356.26 |
| 2018-10-04 | 2018-10-11 |
BA181026P00387500
BA181026P00390000
|
7 | 390.00 | 387.50 | 1.10 | -595.000 | 359.27 |
| 2018-10-12 | 2018-10-19 |
BA181102P00357500
BA181102P00360000
|
7 | 360.00 | 357.50 | 1.100 | -129.500 | 357.75 |
| 2018-10-22 | 2018-10-29 |
BA181109P00355000
BA181109P00357500
|
7 | 357.50 | 355.00 | 1.20 | -483.00 | 369.34 |
| 2018-10-30 | 2018-11-07 |
BA181123P00347500
BA181123P00350000
|
7 | 350.00 | 347.50 | 1.100 | 598.500 | 312.32 |
| 2018-11-07 | 2018-11-14 |
BA181130P00370000
BA181130P00372500
|
6 | 372.50 | 370.00 | 1.025 | -714.000 | 346.76 |
| 2018-11-14 | 2018-11-21 |
BA181207P00342500
BA181207P00345000
|
7 | 345.00 | 342.50 | 1.125 | -682.500 | 323.22 |
| 2018-11-21 | 2018-11-28 |
BA181214P00315000
BA181214P00317500
|
6 | 317.50 | 315.00 | 1.025 | 327.000 | 318.75 |
| 2018-11-28 | 2018-12-06 |
BA181221P00330000
BA181221P00332500
|
7 | 332.50 | 330.00 | 1.15 | 0.00 | 304.55 |
| 2018-12-06 | 2018-12-13 |
BA181228P00330000
BA181228P00332500
|
7 | 332.50 | 330.00 | 1.200 | -175.000 | 316.38 |
| 2018-12-13 | 2018-12-20 |
BA190104P00322500
BA190104P00325000
|
7 | 325.00 | 322.50 | 1.075 | -385.000 | 327.08 |
| 2018-12-20 | 2018-12-27 |
BA190111P00310000
BA190111P00312500
|
7 | 312.50 | 310.00 | 1.175 | 157.500 | 352.9 |
| 2018-12-27 | 2019-01-03 |
BA190118P00315000
BA190118P00317500
|
7 | 317.50 | 315.00 | 1.150 | -157.500 | 364.73 |
| 2019-01-03 | 2019-01-10 |
BA190125P00310000
BA190125P00312500
|
7 | 312.50 | 310.00 | 1.125 | 735.000 | 364.2 |
| 2019-01-10 | 2019-01-17 |
BA190201P00350000
BA190201P00352500
|
6 | 352.50 | 350.00 | 1.05 | 15.000 | 387.43 |
| 2019-01-22 | 2019-01-29 |
BA190215P00355000
BA190215P00357500
|
7 | 357.50 | 355.00 | 1.175 | 175.000 | 417.97 |
| 2019-01-29 | 2019-02-05 |
BA190222P00362500
BA190222P00365000
|
7 | 365.00 | 362.50 | 1.075 | 703.500 | 424.05 |
| 2019-02-05 | 2019-02-12 |
BA190301P00407500
BA190301P00410000
|
7 | 410.00 | 407.50 | 1.175 | 105.000 | 440.62 |
| 2019-02-12 | 2019-02-19 |
BA190308P00407500
BA190308P00410000
|
7 | 410.00 | 407.50 | 1.125 | 245.000 | 422.54 |
| 2019-02-19 | 2019-02-26 |
BA190315P00415000
BA190315P00417500
|
7 | 417.50 | 415.00 | 1.225 | 402.500 | 378.99 |
| 2019-02-26 | 2019-03-05 |
BA190322P00425000
BA190322P00427500
|
7 | 427.50 | 425.00 | 1.075 | 122.500 | 362.17 |
| 2019-03-05 | 2019-03-12 |
BA190329P00427500
BA190329P00430000
|
7 | 430.00 | 427.50 | 1.200 | -717.500 | 381.42 |
| 2019-03-12 | 2019-03-19 |
BA190405P00370000
BA190405P00375000
|
3 | 375.00 | 370.00 | 2.175 | -22.500 | 391.93 |
| 2019-03-19 | 2019-03-26 |
BA190412P00372500
BA190412P00375000
|
7 | 375.00 | 372.50 | 1.10 | -105.00 | 379.64 |
| 2019-03-26 | 2019-04-02 |
BA190418P00367500
BA190418P00370000
|
7 | 370.00 | 367.50 | 1.10 | 521.500 | 380.07 |
| 2019-04-08 | 2019-04-15 |
BA190426P00372500
BA190426P00375000
|
7 | 375.00 | 372.50 | 1.15 | 17.500 | 380.79 |
| 2019-04-15 | 2019-04-22 |
BA190503P00372500
BA190503P00375000
|
6 | 375.00 | 372.50 | 1.050 | 45.000 | 376.46 |
| 2019-04-25 | 2019-05-02 |
BA190517P00380000
BA190517P00382500
|
7 | 382.50 | 380.00 | 1.175 | -315.000 | 355.02 |
| 2019-05-02 | 2019-05-09 |
BA190524P00372500
BA190524P00375000
|
6 | 375.00 | 372.50 | 1.050 | -630.000 | 354.9 |
| 2019-05-09 | 2019-05-16 |
BA190531P00352500
BA190531P00355000
|
7 | 355.00 | 352.50 | 1.125 | 0.000 | 341.61 |
| 2019-05-16 | 2019-05-23 |
BA190607P00352500
BA190607P00355000
|
7 | 355.00 | 352.50 | 1.150 | -105.000 | 353.7 |
| 2019-05-23 | 2019-05-30 |
BA190614P00347500
BA190614P00350000
|
7 | 350.00 | 347.50 | 1.100 | -35.000 | 347.16 |
| 2019-05-30 | 2019-06-06 |
BA190621P00347500
BA190621P00350000
|
7 | 350.00 | 347.50 | 1.15 | 35.00 | 371.84 |
| 2019-06-06 | 2019-06-13 |
BA190628P00347500
BA190628P00350000
|
7 | 350.00 | 347.50 | 1.10 | -52.500 | 364.01 |
| 2019-06-13 | 2019-06-20 |
BA190705P00345000
BA190705P00347500
|
6 | 347.50 | 345.00 | 1.05 | 543.000 | 355.86 |
| 2019-06-20 | 2019-06-27 |
BA190712P00372500
BA190712P00375000
|
7 | 375.00 | 372.50 | 1.100 | -420.000 | 365.33 |
| 2019-06-27 | 2019-07-05 |
BA190719P00362500
BA190719P00365000
|
7 | 365.00 | 362.50 | 1.150 | -402.500 | 377.36 |
| 2019-07-05 | 2019-07-12 |
BA190726P00352500
BA190726P00355000
|
7 | 355.00 | 352.50 | 1.100 | 315.000 | 345 |
| 2019-07-12 | 2019-07-19 |
BA190802P00362500
BA190802P00365000
|
7 | 365.00 | 362.50 | 1.10 | 357.000 | 339.56 |
| 2019-07-19 | 2019-07-26 |
BA190809P00375000
BA190809P00377500
|
7 | 377.50 | 375.00 | 1.20 | -892.500 | 337.55 |
| 2019-07-26 | 2019-08-02 |
BA190816P00340000
BA190816P00345000
|
3 | 345.00 | 340.00 | 2.30 | -172.500 | 330.45 |
| 2019-08-02 | 2019-08-09 |
BA190823P00337500
BA190823P00340000
|
7 | 340.00 | 337.50 | 1.225 | 0.000 | 356.01 |
| 2019-08-09 | 2019-08-16 |
BA190830P00335000
BA190830P00337500
|
7 | 337.50 | 335.00 | 1.075 | -315.000 | 364.09 |
| 2019-08-16 | 2019-08-23 |
BA190906P00327500
BA190906P00330000
|
6 | 330.00 | 327.50 | 1.025 | 426.000 | 363 |
| 2019-08-23 | 2019-08-30 |
BA190913P00352500
BA190913P00355000
|
6 | 355.00 | 352.50 | 1.025 | 240.000 | 379.76 |
| 2019-08-30 | 2019-09-06 |
BA190920P00360000
BA190920P00365000
|
3 | 365.00 | 360.00 | 2.125 | -30.000 | 379.39 |
| 2019-09-06 | 2019-09-13 |
BA190927P00360000
BA190927P00362500
|
6 | 362.50 | 360.00 | 1.050 | 423.000 | 382.86 |
| 2019-09-13 | 2019-09-20 |
BA191004P00377500
BA191004P00380000
|
7 | 380.00 | 377.50 | 1.075 | -17.500 | 375.7 |
| 2019-09-20 | 2019-09-27 |
BA191011P00377500
BA191011P00380000
|
7 | 380.00 | 377.50 | 1.100 | 140.000 | 374.92 |
| 2019-09-27 | 2019-10-04 |
BA191018P00380000
BA191018P00382500
|
6 | 382.50 | 380.00 | 1.050 | -240.000 | 344 |
| 2019-10-04 | 2019-10-11 |
BA191025P00372500
BA191025P00375000
|
7 | 375.00 | 372.50 | 1.075 | -17.500 | 339.83 |
| 2019-10-11 | 2019-10-18 |
BA191101P00372500
BA191101P00375000
|
7 | 375.00 | 372.50 | 1.075 | -822.500 | 345.19 |
| 2019-10-18 | 2019-10-25 |
BA191108P00342500
BA191108P00345000
|
7 | 345.00 | 342.50 | 1.20 | -210.000 | 351 |
| 2019-10-25 | 2019-11-01 |
BA191115P00335000
BA191115P00340000
|
3 | 340.00 | 335.00 | 2.25 | 210.00 | 371.68 |
| 2019-11-04 | 2019-11-11 |
BA191122P00347500
BA191122P00350000
|
7 | 350.00 | 347.50 | 1.15 | 553.000 | 371.34 |
| 2019-11-11 | 2019-11-18 |
BA191129P00365000
BA191129P00367500
|
7 | 367.50 | 365.00 | 1.20 | 105.00 | 366.18 |
| 2019-11-18 | 2019-11-25 |
BA191206P00367500
BA191206P00370000
|
7 | 370.00 | 367.50 | 1.175 | 210.000 | 354.09 |
| 2019-11-25 | 2019-12-02 |
BA191213P00370000
BA191213P00372500
|
6 | 372.50 | 370.00 | 1.050 | -705.000 | 341.67 |
| 2019-12-02 | 2019-12-09 |
BA191220P00352500
BA191220P00355000
|
7 | 355.00 | 352.50 | 1.10 | -192.500 | 328 |
| 2019-12-09 | 2019-12-16 |
BA191227P00347500
BA191227P00350000
|
6 | 350.00 | 347.50 | 1.025 | -765.000 | 330.14 |
| 2019-12-16 | 2019-12-23 |
BA200103P00325000
BA200103P00327500
|
7 | 327.50 | 325.00 | 1.15 | 497.000 | 332.76 |
| 2019-12-23 | 2019-12-30 |
BA200110P00335000
BA200110P00337500
|
7 | 337.50 | 335.00 | 1.150 | -525.000 | 329.92 |
| 2019-12-30 | 2020-01-06 |
BA200117P00322500
BA200117P00325000
|
6 | 325.00 | 322.50 | 1.025 | 264.000 | 324.15 |
| 2020-01-06 | 2020-01-13 |
BA200124P00330000
BA200124P00332500
|
7 | 332.50 | 330.00 | 1.075 | -157.500 | 323.05 |
| 2020-01-13 | 2020-01-21 |
BA200131P00327500
BA200131P00330000
|
7 | 330.00 | 327.50 | 1.200 | -472.500 | 318.27 |
| 2020-01-23 | 2020-01-30 |
BA200214P00315000
BA200214P00317500
|
7 | 317.50 | 315.00 | 1.200 | 192.500 | 340.49 |
| 2020-01-30 | 2020-02-06 |
BA200221P00320000
BA200221P00322500
|
7 | 322.50 | 320.00 | 1.20 | 584.500 | 330.38 |
| 2020-02-13 | 2020-02-20 |
BA200306P00340000
BA200306P00342500
|
7 | 342.50 | 340.00 | 1.200 | -262.500 | 262.33 |
| 2020-02-20 | 2020-02-27 |
BA200313P00332500
BA200313P00335000
|
7 | 335.00 | 332.50 | 1.100 | -892.500 | 170.2 |
| 2020-03-02 | 2020-03-09 |
BA200320P00285000
BA200320P00290000
|
3 | 290.00 | 285.00 | 2.20 | -855.00 | 95.01 |
| 2020-03-09 | 2020-03-16 |
BA200327P00225000
BA200327P00230000
|
3 | 230.00 | 225.00 | 2.325 | -720.000 | 162 |
| 2020-03-26 | 2020-04-02 |
BA200417P00185000
BA200417P00190000
|
3 | 190.00 | 185.00 | 2.425 | -652.500 | 154 |
| 2020-04-27 | 2020-05-04 |
BA200515P00125000
BA200515P00130000
|
3 | 130.00 | 125.00 | 2.425 | 52.500 | 120 |
| 2020-05-08 | 2020-05-15 |
BA200529P00134000
BA200529P00135000
|
17 | 135.00 | 134.00 | 0.425 | -340.000 | 145.85 |
| 2020-05-15 | 2020-05-22 |
BA200605P00120000
BA200605P00121000
|
18 | 121.00 | 120.00 | 0.450 | 297.000 | 205.43 |
| 2020-06-08 | 2020-06-15 |
BA200626P00230000
BA200626P00235000
|
3 | 235.00 | 230.00 | 2.45 | -465.000 | 170.01 |
| 2020-06-24 | 2020-07-01 |
BA200717P00175000
BA200717P00177500
|
7 | 177.50 | 175.00 | 1.15 | -227.500 | 175.66 |
| 2020-07-01 | 2020-07-08 |
BA200724P00180000
BA200724P00182500
|
7 | 182.50 | 180.00 | 1.125 | -175.000 | 173.76 |
| 2020-07-08 | 2020-07-15 |
BA200731P00180000
BA200731P00182500
|
7 | 182.50 | 180.00 | 1.225 | 315.000 | 158 |
| 2020-07-17 | 2020-07-24 |
BA200807P00175000
BA200807P00177500
|
6 | 177.50 | 175.00 | 0.975 | -390.000 | 170.02 |
| 2020-07-27 | 2020-08-03 |
BA200814P00167500
BA200814P00170000
|
7 | 170.00 | 167.50 | 1.200 | -367.500 | 178.08 |
| 2020-08-13 | 2020-08-20 |
BA200904P00172500
BA200904P00175000
|
6 | 175.00 | 172.50 | 1.05 | -60.00 | 171.05 |
| 2020-08-27 | 2020-09-03 |
BA200918P00172500
BA200918P00175000
|
7 | 175.00 | 172.50 | 1.150 | -332.500 | 161.14 |
| 2020-09-21 | 2020-09-28 |
BA201009P00155000
BA201009P00157500
|
7 | 157.50 | 155.00 | 1.200 | 367.500 | 167.33 |
| 2020-09-28 | 2020-10-05 |
BA201016P00162500
BA201016P00165000
|
7 | 165.00 | 162.50 | 1.100 | 129.500 | 167.35 |
| 2020-10-06 | 2020-10-13 |
BA201030P00157500
BA201030P00160000
|
7 | 160.00 | 157.50 | 1.175 | -52.500 | 144.39 |
| 2020-10-20 | 2020-10-27 |
BA201113P00165000
BA201113P00167500
|
7 | 167.50 | 165.00 | 1.175 | -280.000 | 187.11 |
| 2020-10-27 | 2020-11-03 |
BA201120P00152500
BA201120P00155000
|
7 | 155.00 | 152.50 | 1.175 | -122.500 | 199.62 |
| 2020-11-03 | 2020-11-10 |
BA201127P00152500
BA201127P00155000
|
7 | 155.00 | 152.50 | 1.200 | 703.500 | 216.5 |
| 2020-11-13 | 2020-11-20 |
BA201204P00185000
BA201204P00187500
|
7 | 187.50 | 185.00 | 1.225 | 388.500 | 232.71 |
| 2020-11-23 | 2020-11-30 |
BA201211P00210000
BA201211P00212500
|
7 | 212.50 | 210.00 | 1.125 | -140.000 | 230.33 |
| 2020-11-30 | 2020-12-07 |
BA201218P00207500
BA201218P00210000
|
7 | 210.00 | 207.50 | 1.200 | 724.500 | 219.75 |
| 2020-12-07 | 2020-12-14 |
BA201231P00235000
BA201231P00240000
|
3 | 240.00 | 235.00 | 2.450 | -255.000 | 214.06 |
| 2020-12-16 | 2020-12-23 |
BA210108P00222500
BA210108P00225000
|
7 | 225.00 | 222.50 | 1.200 | -245.000 | 209.9 |
| 2020-12-28 | 2021-01-04 |
BA210115P00212500
BA210115P00215000
|
7 | 215.00 | 212.50 | 1.15 | -525.00 | 204.32 |
| 2021-01-04 | 2021-01-11 |
BA210122P00200000
BA210122P00202500
|
7 | 202.50 | 200.00 | 1.100 | 175.000 | 205.84 |
| 2021-01-21 | 2021-01-28 |
BA210212P00205000
BA210212P00207500
|
7 | 207.50 | 205.00 | 1.200 | -280.000 | 210.98 |
| 2021-01-29 | 2021-02-05 |
BA210219P00192500
BA210219P00195000
|
7 | 195.00 | 192.50 | 1.125 | 563.500 | 217.47 |
| 2021-02-08 | 2021-02-16 |
BA210226P00210000
BA210226P00212500
|
7 | 212.50 | 210.00 | 1.15 | 238.000 | 212.01 |
| 2021-02-17 | 2021-02-24 |
BA210312P00212500
BA210312P00215000
|
7 | 215.00 | 212.50 | 1.200 | 455.000 | 269.19 |
| 2021-02-24 | 2021-03-03 |
BA210319P00227500
BA210319P00230000
|
7 | 230.00 | 227.50 | 1.15 | -105.000 | 255.82 |
| 2021-03-03 | 2021-03-10 |
BA210326P00227500
BA210326P00230000
|
7 | 230.00 | 227.50 | 1.225 | 437.500 | 244.87 |
| 2021-03-22 | 2021-03-29 |
BA210409P00247500
BA210409P00250000
|
6 | 250.00 | 247.50 | 1.025 | -45.000 | 252.36 |
| 2021-03-31 | 2021-04-07 |
BA210423P00252500
BA210423P00255000
|
7 | 255.00 | 252.50 | 1.225 | -175.000 | 238.38 |
| 2021-04-08 | 2021-04-15 |
BA210430P00252500
BA210430P00255000
|
7 | 255.00 | 252.50 | 1.20 | -210.000 | 234.31 |
| 2021-04-16 | 2021-04-23 |
BA210507P00245000
BA210507P00247500
|
7 | 247.50 | 245.00 | 1.10 | -402.500 | 235.47 |
| 2021-04-23 | 2021-04-30 |
BA210514P00235000
BA210514P00237500
|
7 | 237.50 | 235.00 | 1.125 | -227.500 | 228.47 |
| 2021-04-30 | 2021-05-07 |
BA210521P00232500
BA210521P00235000
|
7 | 235.00 | 232.50 | 1.175 | 70.000 | 234.82 |
| 2021-05-07 | 2021-05-14 |
BA210528P00232500
BA210528P00235000
|
7 | 235.00 | 232.50 | 1.125 | -227.500 | 247.02 |
| 2021-05-14 | 2021-05-21 |
BA210604P00225000
BA210604P00227500
|
7 | 227.50 | 225.00 | 1.150 | 378.000 | 249.92 |
| 2021-05-21 | 2021-05-28 |
BA210611P00232500
BA210611P00235000
|
7 | 235.00 | 232.50 | 1.150 | 570.500 | 247.28 |
| 2021-05-28 | 2021-06-04 |
BA210618P00245000
BA210618P00247500
|
7 | 247.50 | 245.00 | 1.175 | 122.500 | 237.35 |
| 2021-06-07 | 2021-06-14 |
BA210625P00250000
BA210625P00252500
|
7 | 252.50 | 250.00 | 1.175 | -385.000 | 248.38 |
| 2021-06-14 | 2021-06-21 |
BA210702P00242500
BA210702P00245000
|
7 | 245.00 | 242.50 | 1.225 | 87.500 | 236.68 |
| 2021-06-21 | 2021-06-28 |
BA210709P00242500
BA210709P00245000
|
7 | 245.00 | 242.50 | 1.20 | -297.500 | 239.59 |
| 2021-06-28 | 2021-07-06 |
BA210716P00237500
BA210716P00240000
|
7 | 240.00 | 237.50 | 1.225 | -210.000 | 217.74 |
| 2021-07-06 | 2021-07-13 |
BA210730P00232500
BA210730P00235000
|
7 | 235.00 | 232.50 | 1.125 | -262.500 | 226.48 |
| 2021-07-13 | 2021-07-20 |
BA210806P00225000
BA210806P00227500
|
7 | 227.50 | 225.00 | 1.125 | -455.000 | 231.33 |
| 2021-07-21 | 2021-07-28 |
BA210813P00220000
BA210813P00222500
|
7 | 222.50 | 220.00 | 1.125 | 406.000 | 234.46 |
| 2021-07-28 | 2021-08-04 |
BA210820P00227500
BA210820P00230000
|
6 | 230.00 | 227.50 | 1.05 | -210.00 | 212.67 |
| 2021-08-04 | 2021-08-11 |
BA210827P00220000
BA210827P00225000
|
3 | 225.00 | 220.00 | 1.975 | 441.000 | 221.75 |
| 2021-08-11 | 2021-08-18 |
BA210903P00235000
BA210903P00240000
|
3 | 240.00 | 235.00 | 2.225 | -630.000 | 218.17 |
| 2021-08-18 | 2021-08-25 |
BA210910P00210000
BA210910P00215000
|
2 | 215.00 | 210.00 | 1.625 | 111.000 | 210.3 |
| 2021-08-25 | 2021-09-01 |
BA210917P00217500
BA210917P00220000
|
6 | 220.00 | 217.50 | 1.050 | -120.000 | 213.36 |
| 2021-09-01 | 2021-09-08 |
BA210924P00210000
BA210924P00215000
|
2 | 215.00 | 210.00 | 1.650 | -205.000 | 221.39 |
| 2021-09-08 | 2021-09-15 |
BA211001P00205000
BA211001P00210000
|
3 | 210.00 | 205.00 | 1.925 | 183.000 | 226 |
| 2021-09-15 | 2021-09-22 |
BA211008P00205000
BA211008P00210000
|
2 | 210.00 | 205.00 | 1.425 | 68.000 | 226.39 |
| 2021-09-22 | 2021-09-29 |
BA211015P00215000
BA211015P00217500
|
7 | 217.50 | 215.00 | 1.100 | 332.500 | 217.04 |
| 2021-09-29 | 2021-10-06 |
BA211022P00220000
BA211022P00225000
|
3 | 225.00 | 220.00 | 1.675 | -97.500 | 212.97 |
| 2021-10-06 | 2021-10-13 |
BA211029P00220000
BA211029P00225000
|
3 | 225.00 | 220.00 | 2.100 | -135.000 | 207.03 |
| 2021-10-13 | 2021-10-20 |
BA211105P00215000
BA211105P00220000
|
3 | 220.00 | 215.00 | 2.00 | -180.000 | 224.46 |
| 2021-10-20 | 2021-10-27 |
BA211112P00210000
BA211112P00215000
|
3 | 215.00 | 210.00 | 2.150 | -487.500 | 220.96 |
| 2021-10-27 | 2021-11-03 |
BA211119P00202500
BA211119P00205000
|
6 | 205.00 | 202.50 | 1.050 | 300.000 | 214.13 |
| 2021-11-03 | 2021-11-10 |
BA211126P00205000
BA211126P00210000
|
3 | 210.00 | 205.00 | 1.725 | 205.500 | 199.21 |
| 2021-11-10 | 2021-11-17 |
BA211203P00210000
BA211203P00215000
|
3 | 215.00 | 210.00 | 1.825 | 307.500 | 198.49 |
| 2021-11-17 | 2021-11-24 |
BA211210P00220000
BA211210P00225000
|
3 | 225.00 | 220.00 | 2.075 | -600.000 | 205.06 |
| 2021-11-24 | 2021-12-01 |
BA211217P00207500
BA211217P00210000
|
7 | 210.00 | 207.50 | 1.125 | -700.000 | 192.63 |
| 2021-12-01 | 2021-12-08 |
BA211223P00180000
BA211223P00185000
|
3 | 185.00 | 180.00 | 1.875 | 502.500 | 204.22 |
| 2021-12-08 | 2021-12-15 |
BA211231P00205000
BA211231P00210000
|
3 | 210.00 | 205.00 | 2.150 | -577.500 | 201.32 |
| 2021-12-15 | 2021-12-22 |
BA220107P00190000
BA220107P00195000
|
3 | 195.00 | 190.00 | 2.100 | 324.000 | 215.5 |
| 2021-12-22 | 2021-12-29 |
BA220114P00195000
BA220114P00200000
|
3 | 200.00 | 195.00 | 2.00 | 151.500 | 225.96 |
| 2021-12-29 | 2022-01-05 |
BA220121P00200000
BA220121P00202500
|
6 | 202.50 | 200.00 | 1.05 | 336.000 | 205.44 |
| 2022-01-05 | 2022-01-12 |
BA220128P00205000
BA220128P00210000
|
3 | 210.00 | 205.00 | 1.900 | 189.000 | 190.57 |
| 2022-01-12 | 2022-01-19 |
BA220204P00210000
BA220204P00215000
|
3 | 215.00 | 210.00 | 1.875 | -30.000 | 206.45 |
| 2022-01-19 | 2022-01-26 |
BA220211P00210000
BA220211P00215000
|
3 | 215.00 | 210.00 | 1.675 | -832.500 | 212.3 |
| 2022-01-26 | 2022-02-02 |
BA220218P00190000
BA220218P00195000
|
3 | 195.00 | 190.00 | 2.175 | 415.500 | 209.03 |
| 2022-02-02 | 2022-02-09 |
BA220225P00200000
BA220225P00205000
|
3 | 205.00 | 200.00 | 1.700 | 297.000 | 201.48 |
| 2022-02-09 | 2022-02-16 |
BA220304P00210000
BA220304P00215000
|
3 | 215.00 | 210.00 | 2.150 | 225.000 | 180.84 |
| 2022-02-16 | 2022-02-23 |
BA220311P00210000
BA220311P00215000
|
3 | 215.00 | 210.00 | 1.75 | -600.000 | 176.23 |
| 2022-02-23 | 2022-03-02 |
BA220318P00195000
BA220318P00197500
|
7 | 197.50 | 195.00 | 1.150 | 17.500 | 192.83 |
| 2022-03-02 | 2022-03-09 |
BA220325P00190000
BA220325P00195000
|
3 | 195.00 | 190.00 | 1.950 | -450.000 | 188.95 |
| 2022-03-09 | 2022-03-16 |
BA220401P00170000
BA220401P00175000
|
3 | 175.00 | 170.00 | 1.900 | 348.000 | 190.76 |
| 2022-03-16 | 2022-03-23 |
BA220408P00185000
BA220408P00190000
|
3 | 190.00 | 185.00 | 2.100 | -157.500 | 175.2 |
| 2022-03-23 | 2022-03-30 |
BA220414P00182500
BA220414P00185000
|
6 | 185.00 | 182.50 | 1.050 | 318.000 | 181.94 |
| 2022-03-30 | 2022-04-06 |
BA220422P00190000
BA220422P00195000
|
3 | 195.00 | 190.00 | 2.10 | -570.000 | 176.92 |
| 2022-04-06 | 2022-04-13 |
BA220429P00170000
BA220429P00175000
|
3 | 175.00 | 170.00 | 1.825 | 208.500 | 148.84 |
| 2022-04-13 | 2022-04-20 |
BA220506P00175000
BA220506P00180000
|
3 | 180.00 | 175.00 | 1.825 | 30.000 | 148.9 |
| 2022-04-20 | 2022-04-27 |
BA220513P00175000
BA220513P00180000
|
3 | 180.00 | 175.00 | 1.800 | -870.000 | 127.2 |
| 2022-04-27 | 2022-05-04 |
BA220520P00152500
BA220520P00155000
|
7 | 155.00 | 152.50 | 1.175 | 157.500 | 120.7 |
| 2022-05-04 | 2022-05-11 |
BA220527P00150000
BA220527P00155000
|
3 | 155.00 | 150.00 | 1.85 | -690.000 | 132.23 |
| 2022-05-11 | 2022-05-18 |
BA220603P00125000
BA220603P00130000
|
3 | 130.00 | 125.00 | 2.150 | -165.000 | 139.25 |
| 2022-05-18 | 2022-05-25 |
BA220610P00120000
BA220610P00125000
|
3 | 125.00 | 120.00 | 2.025 | -150.000 | 127 |
| 2022-05-25 | 2022-06-01 |
BA220617P00122000
BA220617P00123000
|
19 | 123.00 | 122.00 | 0.475 | 418.000 | 136.8 |
| 2022-06-01 | 2022-06-08 |
BA220624P00125000
BA220624P00130000
|
3 | 130.00 | 125.00 | 1.975 | 321.000 | 141.53 |
| 2022-06-08 | 2022-06-15 |
BA220701P00135000
BA220701P00140000
|
3 | 140.00 | 135.00 | 2.15 | -157.500 | 139.84 |
| 2022-06-15 | 2022-06-22 |
BA220708P00130000
BA220708P00135000
|
3 | 135.00 | 130.00 | 2.125 | 105.000 | 139.07 |
| 2022-06-24 | 2022-07-01 |
BA220715P00141000
BA220715P00142000
|
18 | 142.00 | 141.00 | 0.45 | 0.00 | 147.74 |
| 2022-07-01 | 2022-07-08 |
BA220722P00135000
BA220722P00140000
|
3 | 140.00 | 135.00 | 2.175 | 7.500 | 158.16 |
| 2022-07-08 | 2022-07-15 |
BA220729P00139000
BA220729P00140000
|
18 | 140.00 | 139.00 | 0.45 | 225.000 | 159.31 |
| 2022-07-19 | 2022-07-26 |
BA220812P00150000
BA220812P00155000
|
3 | 155.00 | 150.00 | 1.975 | 22.500 | 169.99 |
| 2022-07-26 | 2022-08-02 |
BA220819P00152500
BA220819P00155000
|
7 | 155.00 | 152.50 | 1.175 | 385.000 | 162.92 |
| 2022-08-02 | 2022-08-09 |
BA220826P00155000
BA220826P00160000
|
3 | 160.00 | 155.00 | 1.700 | 87.000 | 164.53 |
| 2022-08-09 | 2022-08-16 |
BA220902P00162500
BA220902P00165000
|
7 | 165.00 | 162.50 | 1.075 | 357.000 | 151.82 |
| 2022-08-16 | 2022-08-23 |
BA220909P00170000
BA220909P00172500
|
7 | 172.50 | 170.00 | 1.125 | -612.500 | 157.52 |
| 2022-08-23 | 2022-08-30 |
BA220916P00157500
BA220916P00160000
|
7 | 160.00 | 157.50 | 1.075 | 87.500 | 144.29 |
| 2022-08-30 | 2022-09-06 |
BA220923P00160000
BA220923P00162500
|
7 | 162.50 | 160.00 | 1.150 | -455.000 | 131.26 |
| 2022-09-06 | 2022-09-13 |
BA220930P00150000
BA220930P00152500
|
7 | 152.50 | 150.00 | 1.125 | -262.500 | 121.08 |
| 2022-09-14 | 2022-09-21 |
BA221007P00149000
BA221007P00150000
|
16 | 150.00 | 149.00 | 0.375 | -560.000 | 129.79 |
| 2022-09-23 | 2022-09-30 |
BA221014P00125000
BA221014P00130000
|
3 | 130.00 | 125.00 | 1.750 | -495.000 | 133.15 |
| 2022-09-30 | 2022-10-07 |
BA221021P00115000
BA221021P00120000
|
3 | 120.00 | 115.00 | 1.925 | 336.000 | 141.32 |
| 2022-10-10 | 2022-10-17 |
BA221028P00132000
BA221028P00133000
|
18 | 133.00 | 132.00 | 0.45 | 135.000 | 143.84 |
| 2022-10-19 | 2022-10-26 |
BA221111P00138000
BA221111P00139000
|
19 | 139.00 | 138.00 | 0.475 | 0.000 | 177.49 |
| 2022-11-02 | 2022-11-09 |
BA221125P00147000
BA221125P00148000
|
19 | 148.00 | 147.00 | 0.475 | 731.500 | 178.36 |
| 2022-11-09 | 2022-11-16 |
BA221202P00167500
BA221202P00170000
|
7 | 170.00 | 167.50 | 1.15 | 175.000 | 182.87 |
| 2022-11-16 | 2022-11-23 |
BA221209P00170000
BA221209P00172500
|
6 | 172.50 | 170.00 | 1.025 | 78.000 | 179.54 |
| 2022-11-23 | 2022-11-30 |
BA221216P00172500
BA221216P00175000
|
7 | 175.00 | 172.50 | 1.075 | 175.000 | 184.7 |
| 2022-11-30 | 2022-12-07 |
BA221223P00177500
BA221223P00180000
|
6 | 180.00 | 177.50 | 1.050 | -165.000 | 189.06 |
| 2022-12-08 | 2022-12-15 |
BA221230P00177500
BA221230P00180000
|
7 | 180.00 | 177.50 | 1.175 | 234.500 | 190.49 |
| 2022-12-15 | 2022-12-22 |
BA230106P00180000
BA230106P00182500
|
6 | 182.50 | 180.00 | 1.05 | 219.000 | 213 |
| 2022-12-22 | 2022-12-29 |
BA230113P00185000
BA230113P00187500
|
6 | 187.50 | 185.00 | 1.050 | 0.000 | 214.13 |
| 2022-12-29 | 2023-01-05 |
BA230120P00187500
BA230120P00190000
|
7 | 190.00 | 187.50 | 1.15 | 560.000 | 206.76 |
| 2023-01-05 | 2023-01-12 |
BA230127P00202500
BA230127P00205000
|
7 | 205.00 | 202.50 | 1.125 | 287.000 | 211.17 |
| 2023-01-12 | 2023-01-19 |
BA230203P00212500
BA230203P00215000
|
7 | 215.00 | 212.50 | 1.225 | -227.500 | 206.01 |
| 2023-01-19 | 2023-01-26 |
BA230210P00205000
BA230210P00207500
|
7 | 207.50 | 205.00 | 1.125 | 280.000 | 212.89 |
| 2023-01-26 | 2023-02-02 |
BA230217P00210000
BA230217P00212500
|
6 | 212.50 | 210.00 | 1.05 | -165.000 | 211.66 |
| 2023-02-02 | 2023-02-09 |
BA230224P00205000
BA230224P00210000
|
3 | 210.00 | 205.00 | 2.10 | 133.500 | 198.15 |
| 2023-02-09 | 2023-02-16 |
BA230303P00205000
BA230303P00210000
|
3 | 210.00 | 205.00 | 1.675 | 12.000 | 215.11 |
| 2023-02-16 | 2023-02-23 |
BA230310P00205000
BA230310P00210000
|
3 | 210.00 | 205.00 | 1.750 | -142.500 | 203.07 |
| 2023-02-23 | 2023-03-02 |
BA230317P00205000
BA230317P00207500
|
6 | 207.50 | 205.00 | 1.025 | 105.000 | 201.05 |
| 2023-03-02 | 2023-03-09 |
BA230324P00205000
BA230324P00210000
|
3 | 210.00 | 205.00 | 1.975 | -405.000 | 197.53 |
| 2023-03-09 | 2023-03-16 |
BA230331P00195000
BA230331P00200000
|
3 | 200.00 | 195.00 | 1.875 | 111.000 | 212.43 |
| 2023-03-16 | 2023-03-23 |
BA230406P00195000
BA230406P00200000
|
2 | 200.00 | 195.00 | 1.600 | -115.000 | 211.37 |
| 2023-03-23 | 2023-03-30 |
BA230414P00190000
BA230414P00195000
|
2 | 195.00 | 190.00 | 1.575 | 230.000 | 201.71 |
| 2023-03-30 | 2023-04-06 |
BA230421P00207500
BA230421P00210000
|
6 | 210.00 | 207.50 | 0.975 | 15.000 | 205.15 |
| 2023-04-06 | 2023-04-13 |
BA230428P00205000
BA230428P00210000
|
3 | 210.00 | 205.00 | 1.875 | 103.500 | 206.78 |
| 2023-04-13 | 2023-04-20 |
BA230505P00205000
BA230505P00210000
|
2 | 210.00 | 205.00 | 1.60 | -155.000 | 198.34 |
| 2023-04-20 | 2023-04-27 |
BA230512P00200000
BA230512P00205000
|
3 | 205.00 | 200.00 | 1.75 | 27.000 | 200.7 |
| 2023-04-27 | 2023-05-04 |
BA230519P00202500
BA230519P00205000
|
6 | 205.00 | 202.50 | 0.950 | -435.000 | 205.49 |
| 2023-05-04 | 2023-05-11 |
BA230526P00190000
BA230526P00195000
|
3 | 195.00 | 190.00 | 1.725 | 237.000 | 203.63 |
| 2023-05-11 | 2023-05-18 |
BA230602P00195000
BA230602P00200000
|
2 | 200.00 | 195.00 | 1.635 | 164.000 | 213.32 |
| 2023-05-18 | 2023-05-25 |
BA230609P00200000
BA230609P00205000
|
2 | 205.00 | 200.00 | 1.53 | -194.000 | 217.31 |
| 2023-05-25 | 2023-06-01 |
BA230616P00197500
BA230616P00200000
|
6 | 200.00 | 197.50 | 0.95 | 276.000 | 219.99 |
| 2023-06-01 | 2023-06-08 |
BA230623P00200000
BA230623P00205000
|
2 | 205.00 | 200.00 | 1.505 | 209.000 | 205.41 |
| 2023-06-08 | 2023-06-15 |
BA230630P00210000
BA230630P00215000
|
2 | 215.00 | 210.00 | 1.590 | 56.000 | 211.16 |
| 2023-06-15 | 2023-06-22 |
BA230707P00215000
BA230707P00220000
|
3 | 220.00 | 215.00 | 2.05 | -690.000 | 212.1 |
| 2023-06-22 | 2023-06-29 |
BA230714P00200000
BA230714P00205000
|
3 | 205.00 | 200.00 | 1.935 | 327.000 | 213.12 |
| 2023-06-29 | 2023-07-06 |
BA230721P00210000
BA230721P00212500
|
7 | 212.50 | 210.00 | 1.150 | 70.000 | 211.8 |
| 2023-07-06 | 2023-07-13 |
BA230728P00205000
BA230728P00210000
|
3 | 210.00 | 205.00 | 1.775 | 159.000 | 238.69 |
| 2023-07-13 | 2023-07-20 |
BA230804P00210000
BA230804P00215000
|
3 | 215.00 | 210.00 | 1.900 | -120.000 | 231.36 |
| 2023-07-20 | 2023-07-27 |
BA230811P00205000
BA230811P00210000
|
2 | 210.00 | 205.00 | 1.650 | 308.000 | 235.72 |
| 2023-07-27 | 2023-08-03 |
BA230818P00230000
BA230818P00232500
|
6 | 232.50 | 230.00 | 0.975 | -120.000 | 226.65 |
| 2023-08-03 | 2023-08-10 |
BA230825P00225000
BA230825P00230000
|
3 | 230.00 | 225.00 | 1.785 | 289.500 | 223.41 |
| 2023-08-10 | 2023-08-17 |
BA230901P00230000
BA230901P00235000
|
2 | 235.00 | 230.00 | 1.555 | -434.000 | 223.4 |
| 2023-08-17 | 2023-08-24 |
BA230908P00220000
BA230908P00225000
|
3 | 225.00 | 220.00 | 2.050 | -352.500 | 211.27 |
| 2023-08-24 | 2023-08-31 |
BA230915P00215000
BA230915P00217500
|
7 | 217.50 | 215.00 | 1.075 | 367.500 | 208.11 |
| 2023-08-31 | 2023-09-07 |
BA230922P00220000
BA230922P00225000
|
3 | 225.00 | 220.00 | 2.175 | -420.000 | 197.71 |
| 2023-09-07 | 2023-09-14 |
BA230929P00210000
BA230929P00215000
|
3 | 215.00 | 210.00 | 1.735 | -402.000 | 191.68 |
| 2023-09-14 | 2023-09-21 |
BA231006P00205000
BA231006P00210000
|
3 | 210.00 | 205.00 | 2.015 | -558.000 | 187.38 |
| 2023-09-21 | 2023-09-28 |
BA231013P00195000
BA231013P00200000
|
3 | 200.00 | 195.00 | 1.875 | -517.500 | 184.91 |
| 2023-09-28 | 2023-10-05 |
BA231020P00187500
BA231020P00190000
|
6 | 190.00 | 187.50 | 1.025 | -225.000 | 180.04 |
| 2023-10-05 | 2023-10-12 |
BA231027P00180000
BA231027P00185000
|
3 | 185.00 | 180.00 | 1.950 | 187.500 | 179.69 |
| 2023-10-12 | 2023-10-19 |
BA231103P00185000
BA231103P00190000
|
3 | 190.00 | 185.00 | 1.975 | -330.000 | 195.05 |
| 2023-10-19 | 2023-10-26 |
BA231110P00175000
BA231110P00180000
|
2 | 180.00 | 175.00 | 1.575 | -106.000 | 196.65 |
| 2023-10-26 | 2023-11-02 |
BA231117P00177500
BA231117P00180000
|
7 | 180.00 | 177.50 | 1.125 | 605.500 | 208.04 |
| 2023-11-02 | 2023-11-09 |
BA231124P00185000
BA231124P00190000
|
2 | 190.00 | 185.00 | 1.570 | 66.000 | 220 |
| 2023-11-09 | 2023-11-16 |
BA231201P00185000
BA231201P00190000
|
2 | 190.00 | 185.00 | 1.34 | 235.000 | 233.87 |
| 2023-11-16 | 2023-11-24 |
BA231208P00200000
BA231208P00205000
|
2 | 205.00 | 200.00 | 1.66 | 304.000 | 244.7 |
| 2023-11-24 | 2023-12-01 |
BA231215P00217500
BA231215P00220000
|
7 | 220.00 | 217.50 | 1.075 | 637.000 | 264.27 |
| 2023-12-01 | 2023-12-08 |
BA231222P00225000
BA231222P00230000
|
2 | 230.00 | 225.00 | 1.445 | 218.000 | 260.44 |
| 2023-12-08 | 2023-12-15 |
BA231229P00240000
BA231229P00245000
|
3 | 245.00 | 240.00 | 2.025 | 540.000 | 260.66 |
| 2023-12-15 | 2023-12-22 |
BA240105P00260000
BA240105P00265000
|
3 | 265.00 | 260.00 | 2.375 | -112.500 | 249 |
| 2023-12-22 | 2023-12-29 |
BA240112P00255000
BA240112P00260000
|
3 | 260.00 | 255.00 | 2.00 | 52.500 | 217.7 |
| 2023-12-29 | 2024-01-05 |
BA240119P00257500
BA240119P00260000
|
6 | 260.00 | 257.50 | 1.025 | -420.000 | 215.02 |
| 2024-01-05 | 2024-01-12 |
BA240126P00245000
BA240126P00250000
|
3 | 250.00 | 245.00 | 2.175 | -900.000 | 205.47 |
| 2024-01-12 | 2024-01-19 |
BA240202P00210000
BA240202P00215000
|
3 | 215.00 | 210.00 | 1.825 | -82.500 | 209.38 |
| 2024-01-19 | 2024-01-26 |
BA240209P00210000
BA240209P00215000
|
3 | 215.00 | 210.00 | 2.150 | -487.500 | 209.2 |
| 2024-01-26 | 2024-02-02 |
BA240216P00202500
BA240216P00205000
|
7 | 205.00 | 202.50 | 1.100 | 273.000 | 203.89 |
| 2024-02-02 | 2024-02-09 |
BA240223P00205000
BA240223P00210000
|
3 | 210.00 | 205.00 | 2.075 | -109.500 | 200.83 |
| 2024-02-09 | 2024-02-16 |
BA240301P00205000
BA240301P00210000
|
3 | 210.00 | 205.00 | 2.175 | -307.500 | 200 |
| 2024-02-16 | 2024-02-23 |
BA240308P00200000
BA240308P00205000
|
3 | 205.00 | 200.00 | 2.275 | -172.500 | 198.49 |
| 2024-02-23 | 2024-03-01 |
BA240315P00197500
BA240315P00200000
|
6 | 200.00 | 197.50 | 1.025 | -45.000 | 182.53 |
| 2024-03-01 | 2024-03-08 |
BA240322P00195000
BA240322P00200000
|
3 | 200.00 | 195.00 | 2.025 | -39.000 | 188.85 |
| 2024-03-08 | 2024-03-15 |
BA240328P00190000
BA240328P00195000
|
3 | 195.00 | 190.00 | 1.745 | -556.500 | 192.99 |
| 2024-03-15 | 2024-03-22 |
BA240405P00175000
BA240405P00180000
|
2 | 180.00 | 175.00 | 1.665 | 240.000 | 183.14 |
| 2024-03-22 | 2024-04-01 |
BA240412P00180000
BA240412P00185000
|
3 | 185.00 | 180.00 | 1.760 | 211.500 | 169.55 |
| 2024-04-01 | 2024-04-08 |
BA240419P00187500
BA240419P00190000
|
7 | 190.00 | 187.50 | 1.15 | -525.000 | 169.82 |
| 2024-04-08 | 2024-04-15 |
BA240426P00175000
BA240426P00180000
|
3 | 180.00 | 175.00 | 1.875 | -517.500 | 167.22 |
| 2024-04-15 | 2024-04-22 |
BA240503P00165000
BA240503P00167500
|
7 | 167.50 | 165.00 | 1.200 | 213.500 | 179.79 |
| 2024-04-22 | 2024-04-29 |
BA240510P00167500
BA240510P00170000
|
6 | 170.00 | 167.50 | 1.050 | 324.000 | 178.51 |
| 2024-04-29 | 2024-05-06 |
BA240517P00170000
BA240517P00172500
|
6 | 172.50 | 170.00 | 0.990 | 213.000 | 184.95 |
| 2024-05-06 | 2024-05-13 |
BA240524P00175000
BA240524P00177500
|
7 | 177.50 | 175.00 | 1.075 | 56.000 | 174.52 |
| 2024-05-13 | 2024-05-20 |
BA240531P00175000
BA240531P00177500
|
7 | 177.50 | 175.00 | 1.075 | 532.000 | 177.61 |
| 2024-05-20 | 2024-05-28 |
BA240607P00182500
BA240607P00185000
|
6 | 185.00 | 182.50 | 0.95 | -855.000 | 190.24 |
| 2024-05-28 | 2024-06-04 |
BA240621P00172500
BA240621P00175000
|
7 | 175.00 | 172.50 | 1.100 | 588.000 | 176.56 |
| 2024-06-04 | 2024-06-11 |
BA240628P00180000
BA240628P00185000
|
2 | 185.00 | 180.00 | 1.66 | -72.000 | 182.01 |
| 2024-06-11 | 2024-06-18 |
BA240705P00180000
BA240705P00185000
|
3 | 185.00 | 180.00 | 1.725 | -622.500 | 184.83 |
| 2024-06-18 | 2024-06-25 |
BA240712P00170000
BA240712P00175000
|
3 | 175.00 | 170.00 | 2.04 | 28.500 | 182.31 |
| 2024-06-25 | 2024-07-02 |
BA240719P00172500
BA240719P00175000
|
7 | 175.00 | 172.50 | 1.075 | 539.000 | 179.67 |
| 2024-07-02 | 2024-07-09 |
BA240726P00180000
BA240726P00185000
|
3 | 185.00 | 180.00 | 2.05 | -75.000 | 186.89 |
| 2024-07-09 | 2024-07-16 |
BA240802P00175000
BA240802P00180000
|
3 | 180.00 | 175.00 | 1.775 | 132.000 | 169.95 |
| 2024-07-16 | 2024-07-23 |
BA240809P00180000
BA240809P00185000
|
3 | 185.00 | 180.00 | 1.975 | 52.500 | 167.91 |
| 2024-07-23 | 2024-07-30 |
BA240816P00180000
BA240816P00185000
|
3 | 185.00 | 180.00 | 2.000 | 30.000 | 179.99 |
| 2024-07-30 | 2024-08-06 |
BA240823P00180000
BA240823P00185000
|
3 | 185.00 | 180.00 | 1.95 | -795.000 | 174.96 |
| 2024-08-06 | 2024-08-13 |
BA240830P00160000
BA240830P00165000
|
3 | 165.00 | 160.00 | 2.025 | 256.500 | 173.74 |
| 2024-08-13 | 2024-08-20 |
BA240906P00160000
BA240906P00165000
|
3 | 165.00 | 160.00 | 1.69 | 231.00 | 157.62 |
| 2024-08-20 | 2024-08-27 |
BA240913P00165000
BA240913P00170000
|
2 | 170.00 | 165.00 | 1.575 | 28.000 | 156.77 |
| 2024-08-27 | 2024-09-03 |
BA240920P00170000
BA240920P00172500
|
6 | 172.50 | 170.00 | 1.050 | -450.000 | 153.29 |
| 2024-09-03 | 2024-09-10 |
BA240927P00155000
BA240927P00160000
|
3 | 160.00 | 155.00 | 1.675 | -90.000 | 156.32 |
| 2024-09-10 | 2024-09-17 |
BA241004P00155000
BA241004P00160000
|
3 | 160.00 | 155.00 | 2.200 | -135.000 | 155 |
| 2024-09-17 | 2024-09-24 |
BA241011P00150000
BA241011P00155000
|
3 | 155.00 | 150.00 | 1.875 | 58.500 | 151.02 |
| 2024-09-24 | 2024-10-01 |
BA241018P00152500
BA241018P00155000
|
7 | 155.00 | 152.50 | 1.075 | -87.500 | 155 |
| 2024-10-01 | 2024-10-08 |
BA241025P00150000
BA241025P00155000
|
3 | 155.00 | 150.00 | 2.30 | 15.000 | 155.01 |
| 2024-10-08 | 2024-10-15 |
BA241101P00150000
BA241101P00155000
|
3 | 155.00 | 150.00 | 2.125 | -127.500 | 154.59 |
| 2024-10-15 | 2024-10-22 |
BA241108P00145000
BA241108P00150000
|
2 | 150.00 | 145.00 | 1.60 | 41.000 | 151.68 |
| 2024-10-22 | 2024-10-29 |
BA241115P00157500
BA241115P00160000
|
7 | 160.00 | 157.50 | 1.15 | -280.00 | 140.19 |
| 2024-10-29 | 2024-11-05 |
BA241122P00145000
BA241122P00150000
|
3 | 150.00 | 145.00 | 2.065 | 28.500 | 149.29 |
| 2024-11-05 | 2024-11-12 |
BA241129P00145000
BA241129P00150000
|
3 | 150.00 | 145.00 | 2.045 | -264.000 | 155.44 |
| 2024-11-12 | 2024-11-19 |
BA241206P00140000
BA241206P00145000
|
3 | 145.00 | 140.00 | 2.08 | 222.000 | 153.93 |
| 2024-11-19 | 2024-11-26 |
BA241213P00140000
BA241213P00145000
|
3 | 145.00 | 140.00 | 1.925 | 286.500 | 169.65 |
| 2024-11-27 | 2024-12-04 |
BA241220P00150000
BA241220P00152500
|
7 | 152.50 | 150.00 | 1.150 | 388.500 | 177.35 |
| 2024-12-04 | 2024-12-11 |
BA241227P00150000
BA241227P00155000
|
2 | 155.00 | 150.00 | 1.66 | 230.00 | 180.72 |
| 2024-12-11 | 2024-12-18 |
BA250103P00160000
BA250103P00165000
|
3 | 165.00 | 160.00 | 2.05 | 286.500 | 169.9 |
| 2024-12-18 | 2024-12-26 |
BA250110P00165000
BA250110P00170000
|
3 | 170.00 | 165.00 | 1.78 | 325.500 | 172 |
| 2024-12-26 | 2025-01-02 |
BA250117P00177500
BA250117P00180000
|
7 | 180.00 | 177.50 | 1.175 | -402.500 | 171.09 |
| 2025-01-02 | 2025-01-10 |
BA250124P00165000
BA250124P00170000
|
3 | 170.00 | 165.00 | 1.835 | 64.500 | 176.06 |
| 2025-01-13 | 2025-01-21 |
BA250131P00167500
BA250131P00170000
|
7 | 170.00 | 167.50 | 1.15 | 276.500 | 176.52 |
| 2025-01-22 | 2025-01-29 |
BA250214P00170000
BA250214P00175000
|
3 | 175.00 | 170.00 | 1.975 | -84.000 | 184.42 |
| 2025-01-30 | 2025-02-06 |
BA250221P00177500
BA250221P00180000
|
7 | 180.00 | 177.50 | 1.125 | 262.500 | 177.15 |
| 2025-02-06 | 2025-02-13 |
BA250228P00180000
BA250228P00185000
|
3 | 185.00 | 180.00 | 2.105 | -4.500 | 174.63 |
| 2025-02-13 | 2025-02-20 |
BA250307P00180000
BA250307P00185000
|
3 | 185.00 | 180.00 | 2.015 | -115.500 | 154.18 |
| 2025-02-20 | 2025-02-27 |
BA250314P00175000
BA250314P00180000
|
3 | 180.00 | 175.00 | 2.115 | -288.000 | 161.81 |
| 2025-02-27 | 2025-03-06 |
BA250321P00170000
BA250321P00172500
|
7 | 172.50 | 170.00 | 1.150 | -175.000 | 178.11 |
| 2025-03-06 | 2025-03-13 |
BA250328P00150000
BA250328P00155000
|
3 | 155.00 | 150.00 | 1.865 | 118.500 | 173.31 |
| 2025-03-13 | 2025-03-20 |
BA250404P00155000
BA250404P00160000
|
3 | 160.00 | 155.00 | 2.20 | 510.000 | 136.59 |
| 2025-03-20 | 2025-03-27 |
BA250411P00165000
BA250411P00170000
|
3 | 170.00 | 165.00 | 1.795 | 270.000 | 156.84 |
| 2025-03-27 | 2025-04-03 |
BA250417P00177500
BA250417P00180000
|
7 | 180.00 | 177.50 | 1.150 | -752.500 | 161.9 |
| 2025-04-03 | 2025-04-10 |
BA250425P00145000
BA250425P00150000
|
3 | 150.00 | 145.00 | 2.175 | -37.500 | 177.95 |
| 2025-04-10 | 2025-04-17 |
BA250502P00150000
BA250502P00155000
|
3 | 155.00 | 150.00 | 2.05 | 225.00 | 185.46 |
| 2025-04-17 | 2025-04-24 |
BA250509P00155000
BA250509P00160000
|
3 | 160.00 | 155.00 | 1.975 | 429.000 | 194.85 |
| 2025-04-24 | 2025-05-01 |
BA250516P00172500
BA250516P00175000
|
6 | 175.00 | 172.50 | 0.975 | 279.000 | 205.82 |
| 2025-05-01 | 2025-05-08 |
BA250523P00175000
BA250523P00180000
|
2 | 180.00 | 175.00 | 1.635 | 230.000 | 202.36 |
| 2025-05-08 | 2025-05-15 |
BA250530P00185000
BA250530P00190000
|
3 | 190.00 | 185.00 | 1.950 | 495.000 | 207.32 |
| 2025-05-15 | 2025-05-22 |
BA250606P00200000
BA250606P00205000
|
3 | 205.00 | 200.00 | 2.185 | -12.000 | 210.8 |
| 2025-05-22 | 2025-05-29 |
BA250613P00195000
BA250613P00200000
|
3 | 200.00 | 195.00 | 1.910 | 321.000 | 200.32 |
| 2025-05-29 | 2025-06-05 |
BA250620P00205000
BA250620P00207500
|
6 | 207.50 | 205.00 | 1.050 | 87.000 | 198.75 |
| 2025-06-05 | 2025-06-12 |
BA250627P00205000
BA250627P00210000
|
3 | 210.00 | 205.00 | 2.100 | -240.000 | 214.55 |
| 2025-06-12 | 2025-06-20 |
BA250703P00195000
BA250703P00200000
|
2 | 200.00 | 195.00 | 1.60 | -106.000 | 215.92 |
| 2025-06-23 | 2025-06-30 |
BA250711P00197500
BA250711P00200000
|
6 | 200.00 | 197.50 | 0.925 | 378.000 | 226.84 |
| 2025-06-30 | 2025-07-07 |
BA250718P00207500
BA250718P00210000
|
6 | 210.00 | 207.50 | 1.000 | 324.000 | 229.34 |
| 2025-07-07 | 2025-07-14 |
BA250725P00210000
BA250725P00215000
|
2 | 215.00 | 210.00 | 1.650 | 291.000 | 233.06 |
| 2025-07-14 | 2025-07-21 |
BA250801P00227500
BA250801P00230000
|
7 | 230.00 | 227.50 | 1.125 | -35.000 | 221.9 |
| 2025-07-21 | 2025-07-28 |
BA250808P00227500
BA250808P00230000
|
7 | 230.00 | 227.50 | 1.175 | 245.000 | 229.12 |
| 2025-07-29 | 2025-08-05 |
BA250822P00220000
BA250822P00225000
|
3 | 225.00 | 220.00 | 1.775 | 22.500 | 0 |
| 2025-08-05 | 2025-08-12 |
BA250829P00220000
BA250829P00225000
|
3 | 225.00 | 220.00 | 2.125 | 315.000 | 0 |
| 2025-08-12 | 2025-08-19 |
BA250905P00225000
BA250905P00230000
|
3 | 230.00 | 225.00 | 1.815 | -288.000 | 0 |