| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-15 | 2009-05-04 |
BA090516P00031000
BA090516P00032000
|
11 | 32.00 | 31.00 | 0.15 | 165.000 | 43 |
| 2009-05-22 | 2009-06-08 |
BA090620P00038000
BA090620P00039000
|
11 | 39.00 | 38.00 | 0.150 | 165.000 | 48.44 |
| 2009-06-19 | 2009-07-06 |
BA090718P00043000
BA090718P00044000
|
12 | 44.00 | 43.00 | 0.175 | -810.000 | 41.36 |
| 2009-07-22 | 2009-08-10 |
BA090822P00037000
BA090822P00038000
|
11 | 38.00 | 37.00 | 0.150 | 110.000 | 45.87 |
| 2009-08-20 | 2009-09-08 |
BA090919P00040000
BA090919P00041000
|
12 | 41.00 | 40.00 | 0.175 | 210.000 | 53.02 |
| 2009-10-26 | 2009-11-12 |
BA091121P00043000
BA091121P00044000
|
11 | 44.00 | 43.00 | 0.15 | 148.500 | 51.7 |
| 2014-01-28 | 2014-02-14 |
BA140228P00126000
BA140228P00127000
|
11 | 127.00 | 126.00 | 0.155 | -66.000 | 128.92 |
| 2014-05-06 | 2014-05-23 |
BA140606P00123000
BA140606P00124000
|
12 | 124.00 | 123.00 | 0.170 | 156.000 | 138.25 |
| 2014-07-02 | 2014-07-21 |
BA140801P00120000
BA140801P00121000
|
11 | 121.00 | 120.00 | 0.16 | 143.000 | 120.38 |
| 2014-07-25 | 2014-08-11 |
BA140822P00116000
BA140822P00117000
|
12 | 117.00 | 116.00 | 0.185 | 138.000 | 127.46 |
| 2014-09-23 | 2014-10-10 |
BA141024P00120000
BA141024P00121000
|
12 | 121.00 | 120.00 | 0.190 | -240.000 | 122.24 |
| 2014-10-14 | 2014-10-31 |
BA141114P00112000
BA141114P00113000
|
12 | 113.00 | 112.00 | 0.205 | 228.000 | 128.86 |
| 2014-10-31 | 2014-11-17 |
BA141128P00118000
BA141128P00119000
|
11 | 119.00 | 118.00 | 0.165 | 192.500 | 134.36 |
| 2014-12-01 | 2014-12-18 |
BA141226P00126000
BA141226P00127000
|
11 | 127.00 | 126.00 | 0.16 | -665.500 | 131.63 |
| 2015-01-05 | 2015-01-22 |
BA150130P00120000
BA150130P00121000
|
11 | 121.00 | 120.00 | 0.16 | 115.500 | 145.37 |
| 2015-01-30 | 2015-02-17 |
BA150227P00136000
BA150227P00137000
|
12 | 137.00 | 136.00 | 0.205 | 234.000 | 150.85 |
| 2015-02-24 | 2015-03-13 |
BA150327P00146000
BA150327P00147000
|
12 | 147.00 | 146.00 | 0.20 | 18.000 | 148.85 |
| 2015-04-07 | 2015-04-24 |
BA150508P00142000
BA150508P00143000
|
12 | 143.00 | 142.00 | 0.19 | 36.000 | 145.46 |
| 2015-04-28 | 2015-05-15 |
BA150529P00139000
BA150529P00140000
|
12 | 140.00 | 139.00 | 0.215 | 138.000 | 140.52 |
| 2015-06-24 | 2015-07-13 |
BA150724P00134000
BA150724P00135000
|
12 | 135.00 | 134.00 | 0.205 | 192.000 | 144.06 |
| 2015-07-13 | 2015-07-30 |
BA150807P00138000
BA150807P00139000
|
12 | 139.00 | 138.00 | 0.170 | 36.000 | 142.42 |
| 2015-08-04 | 2015-08-21 |
BA150904P00135000
BA150904P00136000
|
11 | 136.00 | 135.00 | 0.165 | -561.000 | 129.76 |
| 2015-09-10 | 2015-09-28 |
BA151009P00123000
BA151009P00124000
|
12 | 124.00 | 123.00 | 0.205 | -6.000 | 139.7 |
| 2015-09-28 | 2015-10-15 |
BA151023P00117000
BA151023P00118000
|
12 | 118.00 | 117.00 | 0.175 | 198.000 | 146.7 |
| 2015-10-30 | 2015-11-16 |
BA151127P00139000
BA151127P00140000
|
11 | 140.00 | 139.00 | 0.165 | 16.500 | 146.95 |
| 2016-01-14 | 2016-02-01 |
BA160212P00118000
BA160212P00119000
|
12 | 119.00 | 118.00 | 0.185 | -168.000 | 108.63 |
| 2016-02-03 | 2016-02-22 |
BA160304P00112000
BA160304P00113000
|
12 | 113.00 | 112.00 | 0.175 | -12.000 | 121.07 |
| 2016-03-01 | 2016-03-18 |
BA160401P00110000
BA160401P00111000
|
12 | 111.00 | 110.00 | 0.185 | 210.000 | 126.96 |
| 2016-03-30 | 2016-04-18 |
BA160429P00119000
BA160429P00120000
|
12 | 120.00 | 119.00 | 0.18 | 132.00 | 134.8 |
| 2016-04-20 | 2016-05-09 |
BA160520P00120000
BA160520P00121000
|
11 | 121.00 | 120.00 | 0.165 | 137.500 | 127.39 |
| 2016-06-03 | 2016-06-20 |
BA160701P00120000
BA160701P00121000
|
12 | 121.00 | 120.00 | 0.17 | 174.000 | 129.69 |
| 2016-07-01 | 2016-07-18 |
BA160729P00120000
BA160729P00121000
|
11 | 121.00 | 120.00 | 0.150 | 143.000 | 133.66 |
| 2016-07-21 | 2016-08-08 |
BA160819P00124000
BA160819P00125000
|
11 | 125.00 | 124.00 | 0.155 | 115.500 | 134.44 |
| 2016-08-08 | 2016-08-25 |
BA160902P00125000
BA160902P00126000
|
11 | 126.00 | 125.00 | 0.16 | 143.00 | 131.16 |
| 2016-10-03 | 2016-10-20 |
BA161028P00124000
BA161028P00125000
|
11 | 125.00 | 124.00 | 0.165 | 181.500 | 143.01 |
| 2016-10-25 | 2016-11-11 |
BA161125P00129000
BA161125P00130000
|
12 | 130.00 | 129.00 | 0.170 | 198.000 | 150.04 |
| 2016-12-27 | 2017-01-13 |
BA170127P00147000
BA170127P00148000
|
12 | 148.00 | 147.00 | 0.170 | 108.000 | 167.7 |
| 2017-01-13 | 2017-01-30 |
BA170210P00148000
BA170210P00149000
|
12 | 149.00 | 148.00 | 0.170 | 180.000 | 166.23 |
| 2017-03-29 | 2017-04-17 |
BA170428P00165000
BA170428P00167500
|
4 | 167.50 | 165.00 | 0.41 | 108.000 | 184.83 |
| 2017-06-29 | 2017-07-17 |
BA170728P00182500
BA170728P00185000
|
4 | 185.00 | 182.50 | 0.360 | 136.000 | 241.27 |
| 2017-09-27 | 2017-10-16 |
BA171027P00237500
BA171027P00240000
|
4 | 240.00 | 237.50 | 0.44 | 100.000 | 256.46 |
| 2017-10-24 | 2017-11-10 |
BA171124P00245000
BA171124P00247500
|
4 | 247.50 | 245.00 | 0.46 | 130.000 | 265.88 |
| 2018-01-04 | 2018-01-22 |
BA180202P00275000
BA180202P00277500
|
4 | 277.50 | 275.00 | 0.39 | 154.000 | 348.91 |
| 2018-01-22 | 2018-02-08 |
BA180216P00310000
BA180216P00312500
|
4 | 312.50 | 310.00 | 0.410 | -8.000 | 355.04 |
| 2018-02-23 | 2018-03-12 |
BA180323P00332500
BA180323P00335000
|
4 | 335.00 | 332.50 | 0.425 | -70.000 | 321 |
| 2018-03-13 | 2018-04-02 |
BA180413P00310000
BA180413P00312500
|
4 | 312.50 | 310.00 | 0.425 | -110.000 | 329.28 |
| 2018-04-02 | 2018-04-19 |
BA180427P00290000
BA180427P00292500
|
4 | 292.50 | 290.00 | 0.45 | 170.000 | 340.88 |
| 2018-04-24 | 2018-05-11 |
BA180525P00295000
BA180525P00297500
|
4 | 297.50 | 295.00 | 0.45 | 168.00 | 360.09 |
| 2018-06-04 | 2018-06-21 |
BA180629P00340000
BA180629P00342500
|
4 | 342.50 | 340.00 | 0.385 | -466.000 | 335.51 |
| 2018-06-21 | 2018-07-09 |
BA180720P00310000
BA180720P00315000
|
2 | 315.00 | 310.00 | 0.795 | 134.000 | 354.9 |
| 2018-07-09 | 2018-07-26 |
BA180803P00317500
BA180803P00320000
|
4 | 320.00 | 317.50 | 0.45 | 200.000 | 348.44 |
| 2018-07-27 | 2018-08-13 |
BA180824P00340000
BA180824P00342500
|
4 | 342.50 | 340.00 | 0.43 | -392.00 | 349.38 |
| 2018-09-26 | 2018-10-15 |
BA181026P00340000
BA181026P00342500
|
4 | 342.50 | 340.00 | 0.475 | -20.000 | 359.27 |
| 2018-10-23 | 2018-11-09 |
BA181123P00315000
BA181123P00320000
|
2 | 320.00 | 315.00 | 0.90 | 179.000 | 312.32 |
| 2018-11-14 | 2018-12-03 |
BA181214P00310000
BA181214P00315000
|
2 | 315.00 | 310.00 | 0.995 | 184.000 | 318.75 |
| 2018-12-04 | 2018-12-21 |
BA190104P00312500
BA190104P00315000
|
4 | 315.00 | 312.50 | 0.420 | -342.000 | 327.08 |
| 2018-12-28 | 2019-01-14 |
BA190125P00285000
BA190125P00287500
|
4 | 287.50 | 285.00 | 0.475 | 204.000 | 364.2 |
| 2019-01-22 | 2019-02-08 |
BA190222P00325000
BA190222P00327500
|
4 | 327.50 | 325.00 | 0.450 | 180.000 | 424.05 |
| 2019-02-08 | 2019-02-25 |
BA190308P00377500
BA190308P00380000
|
5 | 380.00 | 377.50 | 0.50 | 247.500 | 422.54 |
| 2019-02-27 | 2019-03-18 |
BA190329P00407500
BA190329P00410000
|
4 | 410.00 | 407.50 | 0.40 | -810.000 | 381.42 |
| 2019-03-21 | 2019-04-08 |
BA190418P00340000
BA190418P00345000
|
2 | 345.00 | 340.00 | 0.785 | 107.000 | 380.07 |
| 2019-04-08 | 2019-04-25 |
BA190503P00342500
BA190503P00345000
|
4 | 345.00 | 342.50 | 0.45 | 144.00 | 376.46 |
| 2019-04-25 | 2019-05-13 |
BA190524P00355000
BA190524P00357500
|
4 | 357.50 | 355.00 | 0.385 | -676.000 | 354.9 |
| 2019-05-17 | 2019-06-03 |
BA190614P00330000
BA190614P00332500
|
4 | 332.50 | 330.00 | 0.420 | -142.000 | 347.16 |
| 2019-06-04 | 2019-06-21 |
BA190705P00320000
BA190705P00322500
|
4 | 322.50 | 320.00 | 0.450 | 190.000 | 355.86 |
| 2019-06-25 | 2019-07-12 |
BA190726P00340000
BA190726P00342500
|
4 | 342.50 | 340.00 | 0.425 | 48.000 | 345 |
| 2019-07-12 | 2019-07-29 |
BA190809P00340000
BA190809P00342500
|
4 | 342.50 | 340.00 | 0.455 | -378.000 | 337.55 |
| 2019-08-01 | 2019-08-19 |
BA190830P00305000
BA190830P00310000
|
2 | 310.00 | 305.00 | 0.81 | 106.000 | 364.09 |
| 2019-08-20 | 2019-09-06 |
BA190920P00305000
BA190920P00307500
|
4 | 307.50 | 305.00 | 0.435 | 172.000 | 379.39 |
| 2019-09-10 | 2019-09-27 |
BA191011P00342500
BA191011P00345000
|
4 | 345.00 | 342.50 | 0.425 | 124.000 | 374.92 |
| 2019-10-04 | 2019-10-21 |
BA191101P00345000
BA191101P00347500
|
4 | 347.50 | 345.00 | 0.425 | -570.000 | 345.19 |
| 2019-10-29 | 2019-11-15 |
BA191129P00322500
BA191129P00325000
|
4 | 325.00 | 322.50 | 0.440 | 166.000 | 366.18 |
| 2019-11-18 | 2019-12-05 |
BA191213P00345000
BA191213P00347500
|
4 | 347.50 | 345.00 | 0.405 | -338.000 | 341.67 |
| 2019-12-09 | 2019-12-26 |
BA200103P00330000
BA200103P00332500
|
4 | 332.50 | 330.00 | 0.400 | -410.000 | 332.76 |
| 2019-12-27 | 2020-01-13 |
BA200124P00307500
BA200124P00310000
|
5 | 310.00 | 307.50 | 0.505 | 160.000 | 323.05 |
| 2020-01-13 | 2020-01-30 |
BA200207P00305000
BA200207P00307500
|
4 | 307.50 | 305.00 | 0.45 | 92.000 | 336.75 |
| 2020-01-30 | 2020-02-18 |
BA200228P00297500
BA200228P00300000
|
4 | 300.00 | 297.50 | 0.425 | 182.000 | 275.11 |
| 2020-02-28 | 2020-03-16 |
BA200327P00230000
BA200327P00235000
|
2 | 235.00 | 230.00 | 0.95 | -785.000 | 162 |
| 2020-03-23 | 2020-04-09 |
BA200417P00070000
BA200417P00075000
|
2 | 75.00 | 70.00 | 1.35 | 264.00 | 154 |
| 2020-04-13 | 2020-04-30 |
BA200508P00110000
BA200508P00115000
|
2 | 115.00 | 110.00 | 1.05 | 207.000 | 133.44 |
| 2020-04-30 | 2020-05-18 |
BA200529P00110000
BA200529P00115000
|
2 | 115.00 | 110.00 | 0.745 | 66.000 | 145.85 |
| 2020-05-18 | 2020-06-04 |
BA200612P00115000
BA200612P00116000
|
13 | 116.00 | 115.00 | 0.250 | 338.000 | 189.51 |
| 2020-06-04 | 2020-06-22 |
BA200702P00155000
BA200702P00157500
|
4 | 157.50 | 155.00 | 0.475 | 104.000 | 180.81 |
| 2020-06-22 | 2020-07-09 |
BA200717P00155000
BA200717P00160000
|
2 | 160.00 | 155.00 | 0.975 | 19.000 | 175.66 |
| 2020-07-09 | 2020-07-27 |
BA200807P00140000
BA200807P00145000
|
2 | 145.00 | 140.00 | 1.015 | 114.000 | 170.02 |
| 2020-07-27 | 2020-08-13 |
BA200821P00140000
BA200821P00145000
|
2 | 145.00 | 140.00 | 0.84 | 165.000 | 167.5 |
| 2020-08-13 | 2020-08-31 |
BA200911P00152500
BA200911P00155000
|
4 | 155.00 | 152.50 | 0.435 | 70.000 | 160.23 |
| 2020-09-01 | 2020-09-18 |
BA201002P00149000
BA201002P00150000
|
12 | 150.00 | 149.00 | 0.18 | -48.00 | 168.08 |
| 2020-09-21 | 2020-10-08 |
BA201016P00130000
BA201016P00135000
|
2 | 135.00 | 130.00 | 0.65 | 128.000 | 167.35 |
| 2020-10-08 | 2020-10-26 |
BA201106P00146000
BA201106P00147000
|
12 | 147.00 | 146.00 | 0.225 | 42.000 | 157.74 |
| 2020-10-26 | 2020-11-12 |
BA201120P00135000
BA201120P00140000
|
2 | 140.00 | 135.00 | 0.815 | 145.000 | 199.62 |
| 2020-11-13 | 2020-11-30 |
BA201211P00162500
BA201211P00165000
|
4 | 165.00 | 162.50 | 0.415 | 150.000 | 230.33 |
| 2020-11-30 | 2020-12-17 |
BA201231P00185000
BA201231P00187500
|
5 | 187.50 | 185.00 | 0.58 | 257.500 | 214.06 |
| 2020-12-17 | 2021-01-04 |
BA210115P00190000
BA210115P00195000
|
2 | 195.00 | 190.00 | 0.75 | -120.000 | 204.32 |
| 2021-01-04 | 2021-01-21 |
BA210129P00175000
BA210129P00180000
|
2 | 180.00 | 175.00 | 0.875 | 149.000 | 194.19 |
| 2021-01-21 | 2021-02-08 |
BA210219P00180000
BA210219P00185000
|
2 | 185.00 | 180.00 | 0.82 | 153.000 | 217.47 |
| 2021-02-09 | 2021-02-26 |
BA210312P00190000
BA210312P00192500
|
4 | 192.50 | 190.00 | 0.420 | 32.000 | 269.19 |
| 2021-03-02 | 2021-03-19 |
BA210401P00197500
BA210401P00200000
|
4 | 200.00 | 197.50 | 0.41 | 154.000 | 252.96 |
| 2021-03-23 | 2021-04-09 |
BA210423P00212500
BA210423P00215000
|
5 | 215.00 | 212.50 | 0.51 | 255.00 | 238.38 |
| 2021-04-09 | 2021-04-26 |
BA210507P00227500
BA210507P00230000
|
4 | 230.00 | 227.50 | 0.40 | -24.000 | 235.47 |
| 2021-04-27 | 2021-05-14 |
BA210528P00217500
BA210528P00220000
|
4 | 220.00 | 217.50 | 0.430 | -42.000 | 247.02 |
| 2021-06-03 | 2021-06-21 |
BA210702P00227500
BA210702P00230000
|
4 | 230.00 | 227.50 | 0.410 | 72.000 | 236.68 |
| 2021-06-28 | 2021-07-15 |
BA210723P00220000
BA210723P00222500
|
4 | 222.50 | 220.00 | 0.405 | -252.000 | 221.52 |
| 2021-09-28 | 2021-10-15 |
BA211029P00190000
BA211029P00195000
|
2 | 195.00 | 190.00 | 0.775 | 106.000 | 207.03 |
| 2021-10-20 | 2021-11-08 |
BA211119P00195000
BA211119P00197500
|
4 | 197.50 | 195.00 | 0.365 | 114.000 | 214.13 |
| 2021-11-24 | 2021-12-13 |
BA211223P00185000
BA211223P00190000
|
2 | 190.00 | 185.00 | 0.740 | -48.000 | 204.22 |
| 2021-12-21 | 2022-01-07 |
BA220121P00180000
BA220121P00182500
|
4 | 182.50 | 180.00 | 0.425 | 168.000 | 205.44 |
| 2022-01-10 | 2022-01-27 |
BA220204P00185000
BA220204P00190000
|
2 | 190.00 | 185.00 | 0.755 | -249.000 | 206.45 |
| 2022-02-10 | 2022-02-28 |
BA220311P00195000
BA220311P00200000
|
2 | 200.00 | 195.00 | 0.855 | -125.000 | 176.23 |
| 2022-02-28 | 2022-03-17 |
BA220325P00180000
BA220325P00185000
|
2 | 185.00 | 180.00 | 0.845 | -86.000 | 188.95 |
| 2022-04-06 | 2022-04-25 |
BA220506P00155000
BA220506P00160000
|
2 | 160.00 | 155.00 | 0.895 | 43.000 | 148.9 |
| 2022-05-03 | 2022-05-20 |
BA220603P00130000
BA220603P00135000
|
2 | 135.00 | 130.00 | 0.755 | -654.000 | 139.25 |
| 2022-05-20 | 2022-06-06 |
BA220617P00100000
BA220617P00105000
|
2 | 105.00 | 100.00 | 0.830 | 159.000 | 136.8 |
| 2022-06-13 | 2022-06-30 |
BA220708P00095000
BA220708P00100000
|
2 | 100.00 | 95.00 | 0.815 | 161.000 | 139.07 |
| 2022-07-01 | 2022-07-18 |
BA220729P00115000
BA220729P00120000
|
2 | 120.00 | 115.00 | 0.735 | 111.000 | 159.31 |
| 2022-07-18 | 2022-08-04 |
BA220812P00130000
BA220812P00131000
|
12 | 131.00 | 130.00 | 0.170 | 204.000 | 169.99 |
| 2022-08-04 | 2022-08-22 |
BA220902P00149000
BA220902P00150000
|
11 | 150.00 | 149.00 | 0.165 | -33.000 | 151.82 |
| 2022-08-23 | 2022-09-09 |
BA220923P00143000
BA220923P00144000
|
11 | 144.00 | 143.00 | 0.165 | 49.500 | 131.26 |
| 2022-09-12 | 2022-09-29 |
BA221007P00144000
BA221007P00145000
|
12 | 145.00 | 144.00 | 0.20 | -1290.000 | 129.79 |
| 2022-09-30 | 2022-10-17 |
BA221028P00100000
BA221028P00105000
|
2 | 105.00 | 100.00 | 0.795 | 149.000 | 143.84 |
| 2022-10-17 | 2022-11-03 |
BA221111P00119000
BA221111P00120000
|
11 | 120.00 | 119.00 | 0.165 | 176.000 | 177.49 |
| 2022-11-03 | 2022-11-21 |
BA221202P00141000
BA221202P00142000
|
12 | 142.00 | 141.00 | 0.220 | 258.000 | 182.87 |
| 2022-11-21 | 2022-12-08 |
BA221216P00155000
BA221216P00157500
|
4 | 157.50 | 155.00 | 0.405 | 128.000 | 184.7 |
| 2022-12-08 | 2022-12-27 |
BA230106P00160000
BA230106P00162500
|
4 | 162.50 | 160.00 | 0.425 | 150.000 | 213 |
| 2022-12-27 | 2023-01-13 |
BA230127P00167500
BA230127P00170000
|
4 | 170.00 | 167.50 | 0.435 | 158.000 | 211.17 |
| 2023-01-13 | 2023-01-30 |
BA230210P00192500
BA230210P00195000
|
4 | 195.00 | 192.50 | 0.415 | 72.000 | 212.89 |
| 2023-03-21 | 2023-04-10 |
BA230421P00185000
BA230421P00187500
|
4 | 187.50 | 185.00 | 0.405 | 134.000 | 205.15 |
| 2023-10-23 | 2023-11-09 |
BA231117P00162500
BA231117P00165000
|
4 | 165.00 | 162.50 | 0.375 | 148.000 | 208.04 |
| 2023-11-20 | 2023-12-07 |
BA231215P00202500
BA231215P00205000
|
4 | 205.00 | 202.50 | 0.375 | 154.000 | 264.27 |
| 2023-12-15 | 2024-01-02 |
BA240112P00245000
BA240112P00250000
|
2 | 250.00 | 245.00 | 0.85 | -147.000 | 217.7 |
| 2024-01-02 | 2024-01-19 |
BA240202P00230000
BA240202P00235000
|
2 | 235.00 | 230.00 | 0.860 | -618.000 | 209.38 |
| 2024-01-22 | 2024-02-08 |
BA240216P00195000
BA240216P00197500
|
4 | 197.50 | 195.00 | 0.405 | 98.000 | 203.89 |
| 2024-02-13 | 2024-03-01 |
BA240315P00185000
BA240315P00190000
|
2 | 190.00 | 185.00 | 0.865 | 64.000 | 182.53 |
| 2024-03-06 | 2024-03-25 |
BA240405P00180000
BA240405P00185000
|
2 | 185.00 | 180.00 | 0.74 | -12.00 | 183.14 |
| 2024-03-25 | 2024-04-11 |
BA240419P00177500
BA240419P00180000
|
4 | 180.00 | 177.50 | 0.43 | -578.000 | 169.82 |
| 2024-05-03 | 2024-05-20 |
BA240531P00160000
BA240531P00165000
|
2 | 165.00 | 160.00 | 0.585 | 109.000 | 177.61 |
| 2024-05-21 | 2024-06-07 |
BA240621P00170000
BA240621P00172500
|
4 | 172.50 | 170.00 | 0.395 | 128.000 | 176.56 |
| 2024-06-24 | 2024-07-11 |
BA240719P00165000
BA240719P00167500
|
4 | 167.50 | 165.00 | 0.45 | 152.000 | 179.67 |
| 2024-07-15 | 2024-08-01 |
BA240809P00160000
BA240809P00165000
|
2 | 165.00 | 160.00 | 0.755 | 129.000 | 167.91 |
| 2024-08-01 | 2024-08-19 |
BA240830P00160000
BA240830P00165000
|
2 | 165.00 | 160.00 | 0.915 | 146.000 | 173.74 |
| 2024-08-21 | 2024-09-09 |
BA240920P00157500
BA240920P00160000
|
4 | 160.00 | 157.50 | 0.395 | -196.000 | 153.29 |
| 2024-09-10 | 2024-09-27 |
BA241011P00140000
BA241011P00145000
|
2 | 145.00 | 140.00 | 0.775 | 63.000 | 151.02 |
| 2024-10-01 | 2024-10-18 |
BA241101P00130000
BA241101P00135000
|
2 | 135.00 | 130.00 | 0.72 | 90.000 | 154.59 |
| 2024-10-18 | 2024-11-04 |
BA241115P00135000
BA241115P00140000
|
2 | 140.00 | 135.00 | 0.87 | 115.000 | 140.19 |
| 2024-11-08 | 2024-11-25 |
BA241206P00135000
BA241206P00140000
|
2 | 140.00 | 135.00 | 0.76 | 117.000 | 153.93 |
| 2024-11-25 | 2024-12-12 |
BA241220P00142000
BA241220P00143000
|
12 | 143.00 | 142.00 | 0.175 | 240.000 | 177.35 |
| 2024-12-12 | 2024-12-30 |
BA250110P00150000
BA250110P00155000
|
2 | 155.00 | 150.00 | 0.825 | 143.000 | 172 |
| 2024-12-31 | 2025-01-17 |
BA250131P00155000
BA250131P00160000
|
2 | 160.00 | 155.00 | 0.865 | 31.000 | 176.52 |
| 2025-01-17 | 2025-02-03 |
BA250214P00150000
BA250214P00155000
|
2 | 155.00 | 150.00 | 1.00 | 184.000 | 184.42 |
| 2025-02-03 | 2025-02-20 |
BA250228P00155000
BA250228P00160000
|
2 | 160.00 | 155.00 | 0.57 | 104.00 | 174.63 |
| 2025-03-04 | 2025-03-21 |
BA250404P00135000
BA250404P00140000
|
2 | 140.00 | 135.00 | 0.875 | 179.000 | 136.59 |
| 2025-03-28 | 2025-04-14 |
BA250425P00150000
BA250425P00155000
|
2 | 155.00 | 150.00 | 0.645 | -176.000 | 177.95 |
| 2025-04-14 | 2025-05-01 |
BA250509P00135000
BA250509P00140000
|
2 | 140.00 | 135.00 | 0.91 | 183.000 | 194.85 |
| 2025-06-05 | 2025-06-23 |
BA250703P00190000
BA250703P00195000
|
2 | 195.00 | 190.00 | 0.870 | 22.000 | 215.92 |
| 2025-07-02 | 2025-07-21 |
BA250801P00185000
BA250801P00190000
|
2 | 190.00 | 185.00 | 0.735 | 150.000 | 221.9 |
| 2025-07-21 | 2025-08-07 |
BA250815P00210000
BA250815P00212500
|
4 | 212.50 | 210.00 | 0.43 | 136.000 | 235.26 |