| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-15 | 2009-04-22 |
BA090516P00031000
BA090516P00032000
|
11 | 32.00 | 31.00 | 0.15 | 27.500 | 43 |
| 2009-05-22 | 2009-05-29 |
BA090620P00038000
BA090620P00039000
|
11 | 39.00 | 38.00 | 0.150 | 110.000 | 48.44 |
| 2009-06-19 | 2009-06-26 |
BA090718P00043000
BA090718P00044000
|
12 | 44.00 | 43.00 | 0.175 | -570.000 | 41.36 |
| 2009-07-22 | 2009-07-29 |
BA090822P00037000
BA090822P00038000
|
11 | 38.00 | 37.00 | 0.150 | 82.500 | 45.87 |
| 2009-08-20 | 2009-08-27 |
BA090919P00040000
BA090919P00041000
|
12 | 41.00 | 40.00 | 0.175 | 210.000 | 53.02 |
| 2009-10-26 | 2009-11-02 |
BA091121P00043000
BA091121P00044000
|
11 | 44.00 | 43.00 | 0.15 | 38.500 | 51.7 |
| 2014-01-28 | 2014-02-04 |
BA140228P00126000
BA140228P00127000
|
11 | 127.00 | 126.00 | 0.155 | -654.500 | 128.92 |
| 2014-05-06 | 2014-05-13 |
BA140606P00123000
BA140606P00124000
|
12 | 124.00 | 123.00 | 0.170 | 174.000 | 138.25 |
| 2014-07-02 | 2014-07-09 |
BA140801P00120000
BA140801P00121000
|
11 | 121.00 | 120.00 | 0.16 | -60.500 | 120.38 |
| 2014-07-11 | 2014-07-18 |
BA140808P00120000
BA140808P00121000
|
12 | 121.00 | 120.00 | 0.19 | 60.000 | 120.63 |
| 2014-07-25 | 2014-08-01 |
BA140822P00116000
BA140822P00117000
|
12 | 117.00 | 116.00 | 0.185 | -120.000 | 127.46 |
| 2014-08-05 | 2014-08-12 |
BA140905P00113000
BA140905P00114000
|
12 | 114.00 | 113.00 | 0.17 | 78.000 | 124.69 |
| 2014-09-23 | 2014-09-30 |
BA141024P00120000
BA141024P00121000
|
12 | 121.00 | 120.00 | 0.190 | 30.000 | 122.24 |
| 2014-10-01 | 2014-10-08 |
BA141031P00116000
BA141031P00117000
|
12 | 117.00 | 116.00 | 0.215 | 174.000 | 124.91 |
| 2014-10-09 | 2014-10-16 |
BA141107P00114000
BA141107P00115000
|
12 | 115.00 | 114.00 | 0.220 | -102.000 | 124.45 |
| 2014-10-31 | 2014-11-07 |
BA141128P00118000
BA141128P00119000
|
11 | 119.00 | 118.00 | 0.165 | 99.000 | 134.36 |
| 2014-12-01 | 2014-12-08 |
BA141226P00126000
BA141226P00127000
|
11 | 127.00 | 126.00 | 0.16 | -49.500 | 131.63 |
| 2014-12-11 | 2014-12-18 |
BA150109P00116000
BA150109P00117000
|
12 | 117.00 | 116.00 | 0.185 | 96.000 | 131.54 |
| 2015-01-05 | 2015-01-12 |
BA150130P00120000
BA150130P00121000
|
11 | 121.00 | 120.00 | 0.16 | 170.500 | 145.37 |
| 2015-01-13 | 2015-01-20 |
BA150213P00121000
BA150213P00122000
|
11 | 122.00 | 121.00 | 0.155 | 27.500 | 149.73 |
| 2015-01-30 | 2015-02-06 |
BA150227P00136000
BA150227P00137000
|
12 | 137.00 | 136.00 | 0.205 | 168.000 | 150.85 |
| 2015-02-13 | 2015-02-20 |
BA150313P00141000
BA150313P00142000
|
12 | 142.00 | 141.00 | 0.230 | 240.000 | 151.57 |
| 2015-02-24 | 2015-03-03 |
BA150327P00146000
BA150327P00147000
|
12 | 147.00 | 146.00 | 0.20 | 120.00 | 148.85 |
| 2015-04-07 | 2015-04-14 |
BA150508P00142000
BA150508P00143000
|
12 | 143.00 | 142.00 | 0.19 | 78.000 | 145.46 |
| 2015-04-28 | 2015-05-05 |
BA150529P00139000
BA150529P00140000
|
12 | 140.00 | 139.00 | 0.215 | -114.000 | 140.52 |
| 2015-06-24 | 2015-07-01 |
BA150724P00134000
BA150724P00135000
|
12 | 135.00 | 134.00 | 0.205 | 30.000 | 144.06 |
| 2015-07-07 | 2015-07-14 |
BA150807P00133000
BA150807P00134000
|
13 | 134.00 | 133.00 | 0.25 | 188.500 | 142.42 |
| 2015-07-14 | 2015-07-21 |
BA150814P00139000
BA150814P00140000
|
12 | 140.00 | 139.00 | 0.180 | -72.000 | 145.09 |
| 2015-07-24 | 2015-07-31 |
BA150821P00136000
BA150821P00137000
|
12 | 137.00 | 136.00 | 0.17 | 78.000 | 131.71 |
| 2015-08-04 | 2015-08-11 |
BA150904P00135000
BA150904P00136000
|
11 | 136.00 | 135.00 | 0.165 | 66.000 | 129.76 |
| 2015-09-10 | 2015-09-17 |
BA151009P00123000
BA151009P00124000
|
12 | 124.00 | 123.00 | 0.205 | 138.000 | 139.7 |
| 2015-09-23 | 2015-09-30 |
BA151023P00121000
BA151023P00122000
|
11 | 122.00 | 121.00 | 0.165 | 5.500 | 146.7 |
| 2015-10-01 | 2015-10-08 |
BA151030P00120000
BA151030P00121000
|
12 | 121.00 | 120.00 | 0.17 | 228.00 | 148.07 |
| 2015-10-30 | 2015-11-06 |
BA151127P00139000
BA151127P00140000
|
11 | 140.00 | 139.00 | 0.165 | 66.000 | 146.95 |
| 2016-01-14 | 2016-01-21 |
BA160212P00118000
BA160212P00119000
|
12 | 119.00 | 118.00 | 0.185 | -174.000 | 108.63 |
| 2016-01-21 | 2016-01-28 |
BA160219P00111000
BA160219P00112000
|
11 | 112.00 | 111.00 | 0.16 | -66.00 | 115.16 |
| 2016-02-03 | 2016-02-10 |
BA160304P00112000
BA160304P00113000
|
12 | 113.00 | 112.00 | 0.175 | -162.000 | 121.07 |
| 2016-03-01 | 2016-03-08 |
BA160401P00110000
BA160401P00111000
|
12 | 111.00 | 110.00 | 0.185 | 132.000 | 126.96 |
| 2016-03-30 | 2016-04-06 |
BA160429P00119000
BA160429P00120000
|
12 | 120.00 | 119.00 | 0.18 | 90.000 | 134.8 |
| 2016-04-20 | 2016-04-27 |
BA160520P00120000
BA160520P00121000
|
11 | 121.00 | 120.00 | 0.165 | 165.000 | 127.39 |
| 2016-04-29 | 2016-05-06 |
BA160527P00126000
BA160527P00127000
|
11 | 127.00 | 126.00 | 0.165 | -44.000 | 129.22 |
| 2016-06-03 | 2016-06-10 |
BA160701P00120000
BA160701P00121000
|
12 | 121.00 | 120.00 | 0.17 | 132.000 | 129.69 |
| 2016-06-10 | 2016-06-17 |
BA160708P00123000
BA160708P00124000
|
12 | 124.00 | 123.00 | 0.17 | 6.000 | 130.09 |
| 2016-07-01 | 2016-07-08 |
BA160729P00120000
BA160729P00121000
|
11 | 121.00 | 120.00 | 0.150 | 44.000 | 133.66 |
| 2016-07-12 | 2016-07-19 |
BA160812P00121000
BA160812P00122000
|
11 | 122.00 | 121.00 | 0.165 | 110.000 | 133.1 |
| 2016-07-21 | 2016-07-28 |
BA160819P00124000
BA160819P00125000
|
11 | 125.00 | 124.00 | 0.155 | 60.500 | 134.44 |
| 2016-07-28 | 2016-08-04 |
BA160826P00125000
BA160826P00126000
|
12 | 126.00 | 125.00 | 0.175 | -12.000 | 132.23 |
| 2016-08-04 | 2016-08-11 |
BA160902P00123000
BA160902P00124000
|
11 | 124.00 | 123.00 | 0.155 | 121.000 | 131.16 |
| 2016-10-03 | 2016-10-10 |
BA161028P00124000
BA161028P00125000
|
11 | 125.00 | 124.00 | 0.165 | 104.500 | 143.01 |
| 2016-10-11 | 2016-10-18 |
BA161111P00123000
BA161111P00124000
|
12 | 124.00 | 123.00 | 0.215 | 132.000 | 148.52 |
| 2016-10-25 | 2016-11-01 |
BA161125P00129000
BA161125P00130000
|
12 | 130.00 | 129.00 | 0.170 | 114.000 | 150.04 |
| 2016-12-27 | 2017-01-03 |
BA170127P00147000
BA170127P00148000
|
12 | 148.00 | 147.00 | 0.170 | 18.000 | 167.7 |
| 2017-01-10 | 2017-01-17 |
BA170210P00148000
BA170210P00149000
|
12 | 149.00 | 148.00 | 0.180 | -24.000 | 166.23 |
| 2017-01-23 | 2017-01-30 |
BA170217P00148000
BA170217P00149000
|
12 | 149.00 | 148.00 | 0.175 | 180.000 | 172.71 |
| 2017-03-29 | 2017-04-05 |
BA170428P00165000
BA170428P00167500
|
4 | 167.50 | 165.00 | 0.41 | 54.000 | 184.83 |
| 2017-04-13 | 2017-04-20 |
BA170512P00162500
BA170512P00165000
|
4 | 165.00 | 162.50 | 0.41 | 74.000 | 183.25 |
| 2017-06-29 | 2017-07-06 |
BA170728P00182500
BA170728P00185000
|
4 | 185.00 | 182.50 | 0.360 | 82.000 | 241.27 |
| 2017-07-12 | 2017-07-19 |
BA170811P00192500
BA170811P00195000
|
4 | 195.00 | 192.50 | 0.415 | 132.000 | 234.88 |
| 2017-09-27 | 2017-10-04 |
BA171027P00237500
BA171027P00240000
|
4 | 240.00 | 237.50 | 0.44 | 52.00 | 256.46 |
| 2017-10-24 | 2017-10-31 |
BA171124P00245000
BA171124P00247500
|
4 | 247.50 | 245.00 | 0.46 | 24.000 | 265.88 |
| 2018-01-04 | 2018-01-11 |
BA180202P00275000
BA180202P00277500
|
4 | 277.50 | 275.00 | 0.39 | 140.00 | 348.91 |
| 2018-01-11 | 2018-01-18 |
BA180209P00305000
BA180209P00307500
|
5 | 307.50 | 305.00 | 0.52 | 115.000 | 332.83 |
| 2018-01-18 | 2018-01-25 |
BA180216P00305000
BA180216P00310000
|
2 | 310.00 | 305.00 | 0.775 | 17.000 | 355.04 |
| 2018-01-25 | 2018-02-01 |
BA180223P00312500
BA180223P00315000
|
5 | 315.00 | 312.50 | 0.60 | 257.500 | 356.66 |
| 2018-02-01 | 2018-02-08 |
BA180302P00332500
BA180302P00335000
|
4 | 335.00 | 332.50 | 0.405 | -358.000 | 344.67 |
| 2018-02-23 | 2018-03-02 |
BA180323P00332500
BA180323P00335000
|
4 | 335.00 | 332.50 | 0.425 | -80.000 | 321 |
| 2018-03-02 | 2018-03-09 |
BA180329P00315000
BA180329P00317500
|
5 | 317.50 | 315.00 | 0.550 | 222.500 | 327.88 |
| 2018-03-09 | 2018-03-16 |
BA180406P00330000
BA180406P00332500
|
4 | 332.50 | 330.00 | 0.425 | -330.000 | 326.12 |
| 2018-03-16 | 2018-03-23 |
BA180413P00305000
BA180413P00307500
|
4 | 307.50 | 305.00 | 0.42 | -102.000 | 329.28 |
| 2018-03-23 | 2018-04-02 |
BA180420P00290000
BA180420P00295000
|
2 | 295.00 | 290.00 | 0.880 | 51.000 | 338.67 |
| 2018-04-02 | 2018-04-09 |
BA180427P00290000
BA180427P00292500
|
4 | 292.50 | 290.00 | 0.45 | 48.00 | 340.88 |
| 2018-04-09 | 2018-04-16 |
BA180504P00290000
BA180504P00292500
|
4 | 292.50 | 290.00 | 0.475 | 130.000 | 334.43 |
| 2018-04-16 | 2018-04-23 |
BA180511P00302500
BA180511P00305000
|
4 | 305.00 | 302.50 | 0.45 | 62.000 | 342.46 |
| 2018-04-24 | 2018-05-01 |
BA180525P00295000
BA180525P00297500
|
4 | 297.50 | 295.00 | 0.45 | 88.00 | 360.09 |
| 2018-05-02 | 2018-05-09 |
BA180601P00297500
BA180601P00300000
|
4 | 300.00 | 297.50 | 0.420 | 136.000 | 356.72 |
| 2018-06-04 | 2018-06-11 |
BA180629P00340000
BA180629P00342500
|
4 | 342.50 | 340.00 | 0.385 | 116.000 | 335.51 |
| 2018-06-21 | 2018-06-28 |
BA180720P00310000
BA180720P00315000
|
2 | 315.00 | 310.00 | 0.795 | 11.000 | 354.9 |
| 2018-06-28 | 2018-07-05 |
BA180727P00307500
BA180727P00310000
|
4 | 310.00 | 307.50 | 0.425 | 36.000 | 360.65 |
| 2018-07-06 | 2018-07-13 |
BA180803P00307500
BA180803P00310000
|
4 | 310.00 | 307.50 | 0.410 | 106.000 | 348.44 |
| 2018-07-13 | 2018-07-20 |
BA180810P00322500
BA180810P00325000
|
4 | 325.00 | 322.50 | 0.430 | 62.000 | 339.41 |
| 2018-07-23 | 2018-07-30 |
BA180817P00327500
BA180817P00330000
|
4 | 330.00 | 327.50 | 0.44 | 44.00 | 346.4 |
| 2018-07-30 | 2018-08-06 |
BA180824P00330000
BA180824P00332500
|
4 | 332.50 | 330.00 | 0.415 | 16.000 | 349.38 |
| 2018-09-26 | 2018-10-03 |
BA181026P00340000
BA181026P00342500
|
4 | 342.50 | 340.00 | 0.475 | 166.000 | 359.27 |
| 2018-10-03 | 2018-10-10 |
BA181102P00365000
BA181102P00367500
|
4 | 367.50 | 365.00 | 0.390 | -294.000 | 357.75 |
| 2018-10-11 | 2018-10-18 |
BA181109P00320000
BA181109P00325000
|
2 | 325.00 | 320.00 | 0.80 | 53.000 | 369.34 |
| 2018-10-23 | 2018-10-30 |
BA181123P00315000
BA181123P00320000
|
2 | 320.00 | 315.00 | 0.90 | 43.000 | 312.32 |
| 2018-11-02 | 2018-11-09 |
BA181130P00327500
BA181130P00330000
|
4 | 330.00 | 327.50 | 0.415 | 104.000 | 346.76 |
| 2018-11-14 | 2018-11-21 |
BA181214P00310000
BA181214P00315000
|
2 | 315.00 | 310.00 | 0.995 | -191.000 | 318.75 |
| 2018-11-27 | 2018-12-04 |
BA181228P00290000
BA181228P00292500
|
4 | 292.50 | 290.00 | 0.385 | 108.000 | 316.38 |
| 2018-12-04 | 2018-12-11 |
BA190104P00312500
BA190104P00315000
|
4 | 315.00 | 312.50 | 0.420 | -162.000 | 327.08 |
| 2018-12-13 | 2018-12-20 |
BA190111P00297500
BA190111P00300000
|
5 | 300.00 | 297.50 | 0.535 | -82.500 | 352.9 |
| 2018-12-28 | 2019-01-04 |
BA190125P00285000
BA190125P00287500
|
4 | 287.50 | 285.00 | 0.475 | 96.000 | 364.2 |
| 2019-01-07 | 2019-01-14 |
BA190201P00297500
BA190201P00300000
|
4 | 300.00 | 297.50 | 0.425 | 114.000 | 387.43 |
| 2019-01-22 | 2019-01-29 |
BA190222P00325000
BA190222P00327500
|
4 | 327.50 | 325.00 | 0.450 | 48.000 | 424.05 |
| 2019-01-31 | 2019-02-07 |
BA190301P00357500
BA190301P00360000
|
5 | 360 | 357.5 | 0.615 | 257.500 | 440.62 |
| 2019-02-07 | 2019-02-14 |
BA190308P00377500
BA190308P00380000
|
4 | 380.00 | 377.50 | 0.435 | 46.000 | 422.54 |
| 2019-02-15 | 2019-02-22 |
BA190315P00390000
BA190315P00395000
|
2 | 395.00 | 390.00 | 0.795 | 89.000 | 378.99 |
| 2019-02-22 | 2019-03-01 |
BA190322P00397500
BA190322P00400000
|
4 | 400.00 | 397.50 | 0.390 | 92.000 | 362.17 |
| 2019-03-05 | 2019-03-12 |
BA190405P00400000
BA190405P00402500
|
4 | 402.50 | 400.00 | 0.435 | -716.000 | 391.93 |
| 2019-03-13 | 2019-03-20 |
BA190412P00335000
BA190412P00340000
|
2 | 340.00 | 335.00 | 0.900 | 89.000 | 379.64 |
| 2019-03-21 | 2019-03-28 |
BA190418P00340000
BA190418P00345000
|
2 | 345.00 | 340.00 | 0.785 | 47.000 | 380.07 |
| 2019-04-01 | 2019-04-08 |
BA190426P00362500
BA190426P00365000
|
4 | 365.00 | 362.50 | 0.45 | -130.000 | 380.79 |
| 2019-04-08 | 2019-04-15 |
BA190503P00342500
BA190503P00345000
|
4 | 345.00 | 342.50 | 0.45 | 22.000 | 376.46 |
| 2019-04-18 | 2019-04-25 |
BA190517P00345000
BA190517P00350000
|
2 | 350.00 | 345.00 | 0.78 | 82.00 | 355.02 |
| 2019-04-25 | 2019-05-02 |
BA190524P00355000
BA190524P00357500
|
4 | 357.50 | 355.00 | 0.385 | -50.000 | 354.9 |
| 2019-05-03 | 2019-05-10 |
BA190531P00352500
BA190531P00355000
|
4 | 355.00 | 352.50 | 0.435 | -316.000 | 341.61 |
| 2019-05-17 | 2019-05-24 |
BA190614P00330000
BA190614P00332500
|
4 | 332.50 | 330.00 | 0.420 | 46.000 | 347.16 |
| 2019-05-24 | 2019-05-31 |
BA190621P00330000
BA190621P00332500
|
4 | 332.50 | 330.00 | 0.430 | -108.000 | 371.84 |
| 2019-06-04 | 2019-06-11 |
BA190705P00320000
BA190705P00322500
|
4 | 322.50 | 320.00 | 0.450 | 80.000 | 355.86 |
| 2019-06-11 | 2019-06-18 |
BA190712P00325000
BA190712P00327500
|
4 | 327.50 | 325.00 | 0.425 | 134.000 | 365.33 |
| 2019-06-25 | 2019-07-02 |
BA190726P00340000
BA190726P00342500
|
4 | 342.50 | 340.00 | 0.425 | -100.000 | 345 |
| 2019-07-03 | 2019-07-10 |
BA190802P00327500
BA190802P00330000
|
4 | 330.00 | 327.50 | 0.405 | 12.000 | 339.56 |
| 2019-07-10 | 2019-07-17 |
BA190809P00325000
BA190809P00327500
|
4 | 327.50 | 325.00 | 0.405 | 116.000 | 337.55 |
| 2019-07-19 | 2019-07-26 |
BA190816P00345000
BA190816P00350000
|
2 | 350.00 | 345.00 | 0.695 | -436.000 | 330.45 |
| 2019-07-26 | 2019-08-02 |
BA190823P00320000
BA190823P00325000
|
2 | 325.00 | 320.00 | 0.85 | -75.000 | 356.01 |
| 2019-08-02 | 2019-08-09 |
BA190830P00305000
BA190830P00310000
|
2 | 310.00 | 305.00 | 0.720 | 60.000 | 364.09 |
| 2019-08-12 | 2019-08-19 |
BA190906P00307500
BA190906P00310000
|
4 | 310.00 | 307.50 | 0.385 | 58.000 | 363 |
| 2019-08-20 | 2019-08-27 |
BA190920P00305000
BA190920P00307500
|
4 | 307.50 | 305.00 | 0.435 | 120.000 | 379.39 |
| 2019-08-27 | 2019-09-04 |
BA190927P00325000
BA190927P00327500
|
4 | 327.50 | 325.00 | 0.425 | 60.000 | 382.86 |
| 2019-09-04 | 2019-09-11 |
BA191004P00327500
BA191004P00330000
|
4 | 330.00 | 327.50 | 0.395 | 132.000 | 375.7 |
| 2019-09-13 | 2019-09-20 |
BA191011P00355000
BA191011P00357500
|
4 | 357.50 | 355.00 | 0.425 | 30.000 | 374.92 |
| 2019-09-25 | 2019-10-02 |
BA191025P00355000
BA191025P00357500
|
4 | 357.50 | 355.00 | 0.400 | -160.000 | 339.83 |
| 2019-10-04 | 2019-10-11 |
BA191101P00345000
BA191101P00347500
|
4 | 347.50 | 345.00 | 0.425 | 24.000 | 345.19 |
| 2019-10-11 | 2019-10-18 |
BA191108P00342500
BA191108P00345000
|
4 | 345.00 | 342.50 | 0.40 | -320.00 | 351 |
| 2019-10-29 | 2019-11-05 |
BA191129P00322500
BA191129P00325000
|
4 | 325.00 | 322.50 | 0.440 | 102.000 | 366.18 |
| 2019-11-05 | 2019-11-12 |
BA191206P00332500
BA191206P00335000
|
4 | 335.00 | 332.50 | 0.42 | 64.00 | 354.09 |
| 2019-11-12 | 2019-11-19 |
BA191213P00337500
BA191213P00340000
|
4 | 340.00 | 337.50 | 0.42 | 50.000 | 341.67 |
| 2019-11-26 | 2019-12-03 |
BA191227P00350000
BA191227P00352500
|
4 | 352.50 | 350.00 | 0.405 | -278.000 | 330.14 |
| 2019-12-09 | 2019-12-16 |
BA200103P00330000
BA200103P00332500
|
4 | 332.50 | 330.00 | 0.400 | -400.000 | 332.76 |
| 2019-12-23 | 2019-12-30 |
BA200117P00317500
BA200117P00320000
|
4 | 320.00 | 317.50 | 0.430 | -128.000 | 324.15 |
| 2019-12-31 | 2020-01-07 |
BA200131P00295000
BA200131P00300000
|
2 | 300.00 | 295.00 | 0.80 | 94.000 | 318.27 |
| 2020-01-07 | 2020-01-14 |
BA200207P00310000
BA200207P00312500
|
4 | 312.50 | 310.00 | 0.420 | -32.000 | 336.75 |
| 2020-01-14 | 2020-01-21 |
BA200214P00305000
BA200214P00307500
|
5 | 307.50 | 305.00 | 0.500 | -262.500 | 340.49 |
| 2020-01-21 | 2020-01-28 |
BA200221P00280000
BA200221P00285000
|
2 | 285.00 | 280.00 | 0.83 | 69.000 | 330.38 |
| 2020-01-29 | 2020-02-05 |
BA200228P00297500
BA200228P00300000
|
4 | 300.00 | 297.50 | 0.49 | 78.000 | 275.11 |
| 2020-02-05 | 2020-02-12 |
BA200306P00302500
BA200306P00305000
|
4 | 305.00 | 302.50 | 0.435 | 128.000 | 262.33 |
| 2020-02-12 | 2020-02-19 |
BA200313P00322500
BA200313P00325000
|
4 | 325.00 | 322.50 | 0.465 | -44.000 | 170.2 |
| 2020-02-28 | 2020-03-06 |
BA200327P00230000
BA200327P00235000
|
2 | 235.00 | 230.00 | 0.95 | -45.000 | 162 |
| 2020-03-06 | 2020-03-13 |
BA200403P00215000
BA200403P00220000
|
2 | 220.00 | 215.00 | 0.975 | -600.000 | 124.52 |
| 2020-03-13 | 2020-03-20 |
BA200409P00125000
BA200409P00130000
|
2 | 130.00 | 125.00 | 1.35 | -430.000 | 151.84 |
| 2020-03-23 | 2020-03-30 |
BA200417P00070000
BA200417P00075000
|
2 | 75.00 | 70.00 | 1.35 | 223.000 | 154 |
| 2020-03-30 | 2020-04-06 |
BA200424P00110000
BA200424P00115000
|
2 | 115.00 | 110.00 | 1.075 | 105.000 | 128.98 |
| 2020-04-06 | 2020-04-13 |
BA200501P00110000
BA200501P00115000
|
2 | 115.00 | 110.00 | 1.10 | 55.000 | 133.37 |
| 2020-04-13 | 2020-04-20 |
BA200508P00110000
BA200508P00115000
|
2 | 115.00 | 110.00 | 1.05 | 80.00 | 133.44 |
| 2020-04-20 | 2020-04-27 |
BA200515P00110000
BA200515P00115000
|
2 | 115.00 | 110.00 | 1.050 | -80.000 | 120 |
| 2020-04-27 | 2020-05-04 |
BA200522P00100000
BA200522P00105000
|
2 | 105.00 | 100.00 | 0.950 | 108.000 | 137.53 |
| 2020-05-04 | 2020-05-11 |
BA200529P00105000
BA200529P00110000
|
2 | 110.00 | 105.00 | 0.865 | 51.000 | 145.85 |
| 2020-05-11 | 2020-05-18 |
BA200605P00111000
BA200605P00112000
|
12 | 112.00 | 111.00 | 0.210 | 54.000 | 205.43 |
| 2020-05-18 | 2020-05-26 |
BA200612P00115000
BA200612P00116000
|
13 | 116.00 | 115.00 | 0.250 | 221.000 | 189.51 |
| 2020-05-27 | 2020-06-03 |
BA200626P00128000
BA200626P00129000
|
12 | 129.00 | 128.00 | 0.195 | 168.000 | 170.01 |
| 2020-06-03 | 2020-06-10 |
BA200702P00148000
BA200702P00149000
|
12 | 149.00 | 148.00 | 0.200 | 144.000 | 180.81 |
| 2020-06-11 | 2020-06-18 |
BA200710P00125000
BA200710P00130000
|
2 | 130.00 | 125.00 | 1.150 | 164.000 | 178.44 |
| 2020-06-18 | 2020-06-25 |
BA200717P00155000
BA200717P00160000
|
2 | 160.00 | 155.00 | 1.075 | -25.000 | 175.66 |
| 2020-06-30 | 2020-07-07 |
BA200731P00152500
BA200731P00155000
|
5 | 155.00 | 152.50 | 0.60 | 125.00 | 158 |
| 2020-07-07 | 2020-07-14 |
BA200807P00145000
BA200807P00150000
|
2 | 150.00 | 145.00 | 0.825 | -8.000 | 170.02 |
| 2020-07-15 | 2020-07-22 |
BA200814P00155000
BA200814P00157500
|
4 | 157.50 | 155.00 | 0.450 | -50.000 | 178.08 |
| 2020-07-22 | 2020-07-29 |
BA200821P00145000
BA200821P00150000
|
2 | 150.00 | 145.00 | 0.935 | -1.000 | 167.5 |
| 2020-07-29 | 2020-08-05 |
BA200828P00140000
BA200828P00145000
|
2 | 145.00 | 140.00 | 0.895 | 95.000 | 175.8 |
| 2020-08-06 | 2020-08-13 |
BA200904P00150000
BA200904P00152500
|
4 | 152.50 | 150.00 | 0.485 | 64.000 | 171.05 |
| 2020-08-13 | 2020-08-20 |
BA200911P00152500
BA200911P00155000
|
4 | 155.00 | 152.50 | 0.435 | -54.000 | 160.23 |
| 2020-08-20 | 2020-08-27 |
BA200918P00145000
BA200918P00150000
|
2 | 150.00 | 145.00 | 0.895 | 38.000 | 161.14 |
| 2020-08-27 | 2020-09-03 |
BA200925P00150000
BA200925P00152500
|
5 | 152.50 | 150.00 | 0.635 | -95.000 | 156.03 |
| 2020-09-03 | 2020-09-10 |
BA201002P00140000
BA201002P00145000
|
2 | 145.00 | 140.00 | 1.055 | -43.000 | 168.08 |
| 2020-09-11 | 2020-09-18 |
BA201009P00135000
BA201009P00140000
|
2 | 140.00 | 135.00 | 0.83 | 41.000 | 167.33 |
| 2020-09-21 | 2020-09-28 |
BA201016P00130000
BA201016P00135000
|
2 | 135.00 | 130.00 | 0.65 | 97.000 | 167.35 |
| 2020-09-29 | 2020-10-06 |
BA201030P00142000
BA201030P00143000
|
12 | 143.00 | 142.00 | 0.205 | -102.000 | 144.39 |
| 2020-10-06 | 2020-10-13 |
BA201106P00135000
BA201106P00138000
|
4 | 138.00 | 135.00 | 0.565 | 88.000 | 157.74 |
| 2020-10-13 | 2020-10-20 |
BA201113P00135000
BA201113P00140000
|
2 | 140.00 | 135.00 | 0.845 | 70.000 | 187.11 |
| 2020-10-20 | 2020-10-27 |
BA201120P00140000
BA201120P00145000
|
2 | 145.00 | 140.00 | 0.890 | -97.000 | 199.62 |
| 2020-10-27 | 2020-11-03 |
BA201127P00130000
BA201127P00135000
|
2 | 135.00 | 130.00 | 0.865 | -3.000 | 216.5 |
| 2020-11-03 | 2020-11-10 |
BA201204P00130000
BA201204P00134000
|
2 | 134.00 | 130.00 | 0.650 | 122.000 | 232.71 |
| 2020-11-10 | 2020-11-17 |
BA201211P00162500
BA201211P00165000
|
4 | 165.00 | 162.50 | 0.475 | 148.000 | 230.33 |
| 2020-11-17 | 2020-11-24 |
BA201218P00180000
BA201218P00185000
|
2 | 185.00 | 180.00 | 1.000 | 119.000 | 219.75 |
| 2020-11-24 | 2020-12-01 |
BA201224P00192500
BA201224P00195000
|
4 | 195.00 | 192.50 | 0.440 | -18.000 | 217.15 |
| 2020-12-01 | 2020-12-08 |
BA201231P00187500
BA201231P00190000
|
4 | 190.00 | 187.50 | 0.435 | 108.000 | 214.06 |
| 2020-12-08 | 2020-12-15 |
BA210108P00207500
BA210108P00210000
|
5 | 210.00 | 207.50 | 0.525 | 20.000 | 209.9 |
| 2020-12-15 | 2020-12-22 |
BA210115P00200000
BA210115P00205000
|
2 | 205.00 | 200.00 | 0.945 | -71.000 | 204.32 |
| 2020-12-22 | 2020-12-29 |
BA210122P00192500
BA210122P00195000
|
5 | 195.00 | 192.50 | 0.625 | 95.000 | 205.84 |
| 2020-12-29 | 2021-01-05 |
BA210129P00190000
BA210129P00192500
|
5 | 192.50 | 190.00 | 0.555 | 60.000 | 194.19 |
| 2021-01-05 | 2021-01-12 |
BA210205P00185000
BA210205P00187500
|
4 | 187.50 | 185.00 | 0.425 | -16.000 | 207.93 |
| 2021-01-12 | 2021-01-19 |
BA210212P00180000
BA210212P00185000
|
2 | 185.00 | 180.00 | 0.890 | 61.000 | 210.98 |
| 2021-01-20 | 2021-01-27 |
BA210219P00187500
BA210219P00190000
|
4 | 190.00 | 187.50 | 0.475 | -140.000 | 217.47 |
| 2021-01-27 | 2021-02-03 |
BA210226P00165000
BA210226P00170000
|
2 | 170.00 | 165.00 | 0.945 | 158.000 | 212.01 |
| 2021-02-03 | 2021-02-10 |
BA210305P00182500
BA210305P00185000
|
4 | 185.00 | 182.50 | 0.390 | 58.000 | 223.22 |
| 2021-02-10 | 2021-02-17 |
BA210312P00187500
BA210312P00190000
|
4 | 190.00 | 187.50 | 0.405 | 60.000 | 269.19 |
| 2021-02-22 | 2021-03-01 |
BA210319P00190000
BA210319P00192500
|
4 | 192.50 | 190.00 | 0.480 | 134.000 | 255.82 |
| 2021-03-02 | 2021-03-09 |
BA210401P00197500
BA210401P00200000
|
4 | 200.00 | 197.50 | 0.41 | 60.00 | 252.96 |
| 2021-03-09 | 2021-03-16 |
BA210409P00202500
BA210409P00205000
|
4 | 205.00 | 202.50 | 0.425 | 138.000 | 252.36 |
| 2021-03-16 | 2021-03-23 |
BA210416P00220000
BA210416P00225000
|
2 | 225.00 | 220.00 | 0.725 | -55.000 | 248.18 |
| 2021-03-23 | 2021-03-30 |
BA210423P00212500
BA210423P00215000
|
5 | 215.00 | 212.50 | 0.51 | 160.000 | 238.38 |
| 2021-03-30 | 2021-04-06 |
BA210430P00222500
BA210430P00225000
|
5 | 225.00 | 222.50 | 0.500 | 127.500 | 234.31 |
| 2021-04-06 | 2021-04-13 |
BA210507P00227500
BA210507P00230000
|
4 | 230.00 | 227.50 | 0.475 | 50.000 | 235.47 |
| 2021-04-13 | 2021-04-20 |
BA210514P00227500
BA210514P00230000
|
4 | 230.00 | 227.50 | 0.425 | -220.000 | 228.47 |
| 2021-04-27 | 2021-05-04 |
BA210528P00217500
BA210528P00220000
|
4 | 220.00 | 217.50 | 0.430 | -26.000 | 247.02 |
| 2021-06-03 | 2021-06-10 |
BA210702P00227500
BA210702P00230000
|
4 | 230.00 | 227.50 | 0.410 | 38.000 | 236.68 |
| 2021-06-28 | 2021-07-06 |
BA210723P00220000
BA210723P00222500
|
4 | 222.50 | 220.00 | 0.405 | 24.000 | 221.52 |
| 2021-07-06 | 2021-07-13 |
BA210806P00215000
BA210806P00217500
|
4 | 217.50 | 215.00 | 0.42 | -92.000 | 231.33 |
| 2021-09-28 | 2021-10-05 |
BA211029P00190000
BA211029P00195000
|
2 | 195.00 | 190.00 | 0.775 | 90.000 | 207.03 |
| 2021-10-20 | 2021-10-27 |
BA211119P00195000
BA211119P00197500
|
4 | 197.50 | 195.00 | 0.365 | -100.000 | 214.13 |
| 2021-11-24 | 2021-12-01 |
BA211223P00185000
BA211223P00190000
|
2 | 190.00 | 185.00 | 0.740 | -292.000 | 204.22 |
| 2021-12-21 | 2021-12-28 |
BA220121P00180000
BA220121P00182500
|
4 | 182.50 | 180.00 | 0.425 | 98.000 | 205.44 |
| 2021-12-28 | 2022-01-04 |
BA220128P00180000
BA220128P00185000
|
2 | 185.00 | 180.00 | 0.715 | 106.000 | 190.57 |
| 2022-01-05 | 2022-01-12 |
BA220204P00190000
BA220204P00195000
|
2 | 195.00 | 190.00 | 0.935 | 89.000 | 206.45 |
| 2022-01-12 | 2022-01-19 |
BA220211P00190000
BA220211P00195000
|
2 | 195.00 | 190.00 | 0.755 | 40.000 | 212.3 |
| 2022-01-25 | 2022-02-01 |
BA220225P00175000
BA220225P00180000
|
2 | 180.00 | 175.00 | 0.875 | 101.000 | 201.48 |
| 2022-02-10 | 2022-02-17 |
BA220311P00195000
BA220311P00200000
|
2 | 200.00 | 195.00 | 0.855 | -22.000 | 176.23 |
| 2022-02-23 | 2022-03-02 |
BA220325P00170000
BA220325P00175000
|
2 | 175.00 | 170.00 | 0.835 | 44.000 | 188.95 |
| 2022-03-07 | 2022-03-14 |
BA220401P00140000
BA220401P00145000
|
2 | 145.00 | 140.00 | 0.720 | 73.000 | 190.76 |
| 2022-03-14 | 2022-03-21 |
BA220408P00150000
BA220408P00155000
|
2 | 155.00 | 150.00 | 0.830 | 125.000 | 175.2 |
| 2022-04-06 | 2022-04-13 |
BA220506P00155000
BA220506P00160000
|
2 | 160.00 | 155.00 | 0.895 | 71.000 | 148.9 |
| 2022-04-13 | 2022-04-20 |
BA220513P00160000
BA220513P00165000
|
2 | 165.00 | 160.00 | 0.830 | 43.000 | 127.2 |
| 2022-04-20 | 2022-04-27 |
BA220520P00162500
BA220520P00165000
|
4 | 165.00 | 162.50 | 0.42 | -532.00 | 120.7 |
| 2022-05-03 | 2022-05-10 |
BA220603P00130000
BA220603P00135000
|
2 | 135.00 | 130.00 | 0.755 | -284.000 | 139.25 |
| 2022-05-10 | 2022-05-17 |
BA220610P00110000
BA220610P00115000
|
2 | 115.00 | 110.00 | 0.795 | 30.000 | 127 |
| 2022-05-20 | 2022-05-27 |
BA220617P00100000
BA220617P00105000
|
2 | 105.00 | 100.00 | 0.830 | 134.000 | 136.8 |
| 2022-06-13 | 2022-06-21 |
BA220708P00095000
BA220708P00100000
|
2 | 100.00 | 95.00 | 0.815 | 149.000 | 139.07 |
| 2022-06-24 | 2022-07-01 |
BA220722P00120000
BA220722P00125000
|
2 | 125.00 | 120.00 | 0.825 | 5.000 | 158.16 |
| 2022-07-01 | 2022-07-08 |
BA220729P00115000
BA220729P00120000
|
2 | 120.00 | 115.00 | 0.735 | 38.000 | 159.31 |
| 2022-07-08 | 2022-07-15 |
BA220805P00121000
BA220805P00122000
|
12 | 122.00 | 121.00 | 0.185 | 168.000 | 165.04 |
| 2022-07-18 | 2022-07-25 |
BA220812P00130000
BA220812P00131000
|
12 | 131.00 | 130.00 | 0.170 | 138.000 | 169.99 |
| 2022-07-25 | 2022-08-01 |
BA220819P00139000
BA220819P00140000
|
12 | 140.00 | 139.00 | 0.18 | 168.000 | 162.92 |
| 2022-08-02 | 2022-08-09 |
BA220902P00145000
BA220902P00146000
|
12 | 146.00 | 145.00 | 0.185 | 60.000 | 151.82 |
| 2022-08-10 | 2022-08-17 |
BA220909P00149000
BA220909P00150000
|
11 | 150.00 | 149.00 | 0.135 | 11.000 | 157.52 |
| 2022-08-23 | 2022-08-30 |
BA220923P00143000
BA220923P00144000
|
11 | 144.00 | 143.00 | 0.165 | 5.500 | 131.26 |
| 2022-08-30 | 2022-09-06 |
BA220930P00144000
BA220930P00145000
|
12 | 145.00 | 144.00 | 0.180 | -174.000 | 121.08 |
| 2022-09-12 | 2022-09-19 |
BA221007P00144000
BA221007P00145000
|
12 | 145.00 | 144.00 | 0.20 | -300.00 | 129.79 |
| 2022-09-20 | 2022-09-27 |
BA221021P00125000
BA221021P00130000
|
2 | 130.00 | 125.00 | 0.81 | -313.000 | 141.32 |
| 2022-09-27 | 2022-10-04 |
BA221028P00105000
BA221028P00110000
|
2 | 110.00 | 105.00 | 0.78 | 89.000 | 143.84 |
| 2022-10-06 | 2022-10-13 |
BA221104P00110000
BA221104P00115000
|
2 | 115.00 | 110.00 | 0.77 | 11.000 | 160.01 |
| 2022-10-13 | 2022-10-20 |
BA221111P00110000
BA221111P00115000
|
2 | 115.00 | 110.00 | 0.875 | 96.000 | 177.49 |
| 2022-10-20 | 2022-10-27 |
BA221118P00115000
BA221118P00120000
|
2 | 120.00 | 115.00 | 0.71 | 49.000 | 173.89 |
| 2022-10-27 | 2022-11-03 |
BA221125P00124000
BA221125P00125000
|
12 | 125.00 | 124.00 | 0.205 | 264.000 | 178.36 |
| 2022-11-03 | 2022-11-10 |
BA221202P00141000
BA221202P00142000
|
12 | 142.00 | 141.00 | 0.220 | 240.000 | 182.87 |
| 2022-11-10 | 2022-11-17 |
BA221209P00157500
BA221209P00160000
|
4 | 160.00 | 157.50 | 0.455 | -22.000 | 179.54 |
| 2022-11-21 | 2022-11-28 |
BA221216P00155000
BA221216P00157500
|
4 | 157.50 | 155.00 | 0.405 | 18.000 | 184.7 |
| 2022-11-28 | 2022-12-05 |
BA221223P00155000
BA221223P00157500
|
4 | 157.50 | 155.00 | 0.435 | 144.000 | 189.06 |
| 2022-12-05 | 2022-12-12 |
BA221230P00167500
BA221230P00170000
|
4 | 170.00 | 167.50 | 0.485 | 48.000 | 190.49 |
| 2022-12-12 | 2022-12-19 |
BA230106P00167500
BA230106P00170000
|
4 | 170.00 | 167.50 | 0.49 | 96.00 | 213 |
| 2022-12-19 | 2022-12-27 |
BA230113P00167500
BA230113P00170000
|
4 | 170.00 | 167.50 | 0.41 | 74.000 | 214.13 |
| 2022-12-27 | 2023-01-03 |
BA230127P00167500
BA230127P00170000
|
4 | 170.00 | 167.50 | 0.435 | 70.000 | 211.17 |
| 2023-01-03 | 2023-01-10 |
BA230203P00172500
BA230203P00175000
|
4 | 175.00 | 172.50 | 0.425 | 100.000 | 206.01 |
| 2023-01-10 | 2023-01-17 |
BA230210P00185000
BA230210P00187500
|
4 | 187.50 | 185.00 | 0.465 | 94.000 | 212.89 |
| 2023-01-19 | 2023-01-26 |
BA230217P00180000
BA230217P00185000
|
2 | 185.00 | 180.00 | 0.69 | 104.00 | 211.66 |
| 2023-03-21 | 2023-03-28 |
BA230421P00185000
BA230421P00187500
|
4 | 187.50 | 185.00 | 0.405 | 34.000 | 205.15 |
| 2023-03-28 | 2023-04-04 |
BA230428P00180000
BA230428P00185000
|
2 | 185.00 | 180.00 | 0.795 | 95.000 | 206.78 |
| 2023-10-23 | 2023-10-30 |
BA231117P00162500
BA231117P00165000
|
4 | 165.00 | 162.50 | 0.375 | 70.000 | 208.04 |
| 2023-11-20 | 2023-11-27 |
BA231215P00202500
BA231215P00205000
|
4 | 205.00 | 202.50 | 0.375 | 90.000 | 264.27 |
| 2023-12-15 | 2023-12-22 |
BA240112P00245000
BA240112P00250000
|
2 | 250.00 | 245.00 | 0.85 | -14.000 | 217.7 |
| 2024-01-02 | 2024-01-09 |
BA240202P00230000
BA240202P00235000
|
2 | 235.00 | 230.00 | 0.860 | -423.000 | 209.38 |
| 2024-01-10 | 2024-01-17 |
BA240209P00205000
BA240209P00210000
|
2 | 210.00 | 205.00 | 0.785 | -418.000 | 209.2 |
| 2024-01-22 | 2024-01-29 |
BA240216P00195000
BA240216P00197500
|
4 | 197.50 | 195.00 | 0.405 | -108.000 | 203.89 |
| 2024-01-30 | 2024-02-06 |
BA240301P00180000
BA240301P00185000
|
2 | 185.00 | 180.00 | 0.880 | 146.000 | 200 |
| 2024-02-13 | 2024-02-20 |
BA240315P00185000
BA240315P00190000
|
2 | 190.00 | 185.00 | 0.865 | 37.000 | 182.53 |
| 2024-03-06 | 2024-03-13 |
BA240405P00180000
BA240405P00185000
|
2 | 185.00 | 180.00 | 0.74 | -342.00 | 183.14 |
| 2024-03-20 | 2024-03-27 |
BA240419P00172500
BA240419P00175000
|
4 | 175.00 | 172.50 | 0.465 | 110.000 | 169.82 |
| 2024-03-28 | 2024-04-04 |
BA240426P00170000
BA240426P00175000
|
2 | 175.00 | 170.00 | 0.635 | -152.000 | 167.22 |
| 2024-04-08 | 2024-04-15 |
BA240503P00160000
BA240503P00165000
|
2 | 165.00 | 160.00 | 0.785 | -203.000 | 179.79 |
| 2024-05-03 | 2024-05-10 |
BA240531P00160000
BA240531P00165000
|
2 | 165.00 | 160.00 | 0.585 | 27.000 | 177.61 |
| 2024-05-21 | 2024-05-28 |
BA240621P00170000
BA240621P00172500
|
4 | 172.50 | 170.00 | 0.395 | -212.000 | 176.56 |
| 2024-06-04 | 2024-06-11 |
BA240705P00170000
BA240705P00175000
|
2 | 175.00 | 170.00 | 0.92 | 74.000 | 184.83 |
| 2024-06-24 | 2024-07-01 |
BA240719P00165000
BA240719P00167500
|
4 | 167.50 | 165.00 | 0.45 | 142.000 | 179.67 |
| 2024-07-02 | 2024-07-09 |
BA240802P00165000
BA240802P00170000
|
2 | 170.00 | 165.00 | 0.73 | -12.00 | 169.95 |
| 2024-07-15 | 2024-07-22 |
BA240809P00160000
BA240809P00165000
|
2 | 165.00 | 160.00 | 0.755 | 7.000 | 167.91 |
| 2024-07-22 | 2024-07-29 |
BA240816P00160000
BA240816P00165000
|
2 | 165.00 | 160.00 | 0.825 | 98.000 | 179.99 |
| 2024-07-29 | 2024-08-05 |
BA240823P00165000
BA240823P00170000
|
2 | 170.00 | 165.00 | 0.80 | -395.000 | 174.96 |
| 2024-08-12 | 2024-08-19 |
BA240906P00145000
BA240906P00150000
|
2 | 150.00 | 145.00 | 0.750 | 129.000 | 157.62 |
| 2024-08-21 | 2024-08-28 |
BA240920P00157500
BA240920P00160000
|
4 | 160.00 | 157.50 | 0.395 | -24.000 | 153.29 |
| 2024-09-10 | 2024-09-17 |
BA241011P00140000
BA241011P00145000
|
2 | 145.00 | 140.00 | 0.775 | -11.000 | 151.02 |
| 2024-09-18 | 2024-09-25 |
BA241018P00135000
BA241018P00140000
|
2 | 140.00 | 135.00 | 0.735 | 7.000 | 155 |
| 2024-09-26 | 2024-10-03 |
BA241025P00135000
BA241025P00140000
|
2 | 140.00 | 135.00 | 0.85 | -63.000 | 155.01 |
| 2024-10-03 | 2024-10-10 |
BA241101P00130000
BA241101P00135000
|
2 | 135.00 | 130.00 | 0.80 | -45.000 | 154.59 |
| 2024-10-16 | 2024-10-23 |
BA241115P00135000
BA241115P00140000
|
2 | 140.00 | 135.00 | 0.900 | 68.000 | 140.19 |
| 2024-10-23 | 2024-10-30 |
BA241122P00135000
BA241122P00140000
|
2 | 140.00 | 135.00 | 0.685 | 8.000 | 149.29 |
| 2024-11-01 | 2024-11-08 |
BA241129P00135000
BA241129P00140000
|
2 | 140.00 | 135.00 | 0.815 | 56.000 | 155.44 |
| 2024-11-08 | 2024-11-15 |
BA241206P00135000
BA241206P00140000
|
2 | 140.00 | 135.00 | 0.76 | -236.00 | 153.93 |
| 2024-11-15 | 2024-11-22 |
BA241213P00120000
BA241213P00125000
|
2 | 125.00 | 120.00 | 0.585 | 106.000 | 169.65 |
| 2024-11-25 | 2024-12-02 |
BA241220P00142000
BA241220P00143000
|
12 | 143.00 | 142.00 | 0.175 | 84.000 | 177.35 |
| 2024-12-05 | 2024-12-12 |
BA250103P00140000
BA250103P00145000
|
2 | 145.00 | 140.00 | 1.05 | 193.000 | 169.9 |
| 2024-12-12 | 2024-12-19 |
BA250110P00150000
BA250110P00155000
|
2 | 155.00 | 150.00 | 0.825 | 101.000 | 172 |
| 2024-12-23 | 2024-12-30 |
BA250117P00162500
BA250117P00165000
|
4 | 165.00 | 162.50 | 0.405 | 20.000 | 171.09 |
| 2024-12-31 | 2025-01-07 |
BA250131P00155000
BA250131P00160000
|
2 | 160.00 | 155.00 | 0.865 | -5.000 | 176.52 |
| 2025-01-14 | 2025-01-21 |
BA250214P00145000
BA250214P00150000
|
2 | 150.00 | 145.00 | 0.775 | -223.000 | 184.42 |
| 2025-01-23 | 2025-01-30 |
BA250221P00162500
BA250221P00165000
|
5 | 165.00 | 162.50 | 0.60 | 170.00 | 177.15 |
| 2025-01-31 | 2025-02-07 |
BA250228P00160000
BA250228P00165000
|
2 | 165.00 | 160.00 | 0.825 | 117.000 | 174.63 |
| 2025-03-04 | 2025-03-11 |
BA250404P00135000
BA250404P00140000
|
2 | 140.00 | 135.00 | 0.875 | 3.000 | 136.59 |
| 2025-03-11 | 2025-03-18 |
BA250411P00130000
BA250411P00135000
|
2 | 135.00 | 130.00 | 0.745 | 167.000 | 156.84 |
| 2025-03-28 | 2025-04-04 |
BA250425P00150000
BA250425P00155000
|
2 | 155.00 | 150.00 | 0.645 | -641.000 | 177.95 |
| 2025-04-08 | 2025-04-15 |
BA250509P00110000
BA250509P00115000
|
2 | 115.00 | 110.00 | 0.945 | 144.000 | 194.85 |
| 2025-04-17 | 2025-04-24 |
BA250516P00140000
BA250516P00145000
|
2 | 145.00 | 140.00 | 0.880 | 135.000 | 205.82 |
| 2025-04-25 | 2025-05-02 |
BA250523P00155000
BA250523P00160000
|
2 | 160.00 | 155.00 | 0.69 | 100.00 | 202.36 |
| 2025-06-05 | 2025-06-12 |
BA250703P00190000
BA250703P00195000
|
2 | 195.00 | 190.00 | 0.870 | -49.000 | 215.92 |
| 2025-07-02 | 2025-07-09 |
BA250801P00185000
BA250801P00190000
|
2 | 190.00 | 185.00 | 0.735 | 127.000 | 221.9 |
| 2025-07-21 | 2025-07-28 |
BA250815P00210000
BA250815P00212500
|
4 | 212.50 | 210.00 | 0.43 | 194.000 | 235.26 |
| 2025-07-31 | 2025-08-07 |
BA250829P00200000
BA250829P00205000
|
2 | 205.00 | 200.00 | 0.76 | 105.000 | 0 |
| 2025-08-12 | 2025-08-19 |
BA250912P00210000
BA250912P00215000
|
2 | 215.00 | 210.00 | 0.695 | -195.000 | 0 |