| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-15 | 2009-05-18 |
BA090516P00033000
BA090516P00034000
|
13 | 34.00 | 33.00 | 0.25 | 0 | 43 |
| 2009-05-20 | 2009-06-22 |
BA090620P00041000
BA090620P00042000
|
12 | 42.00 | 41.00 | 0.225 | 0 | 48.44 |
| 2009-06-22 | 2009-07-20 |
BA090718P00043000
BA090718P00044000
|
13 | 44.00 | 43.00 | 0.275 | -1300.00 | 41.36 |
| 2009-07-22 | 2009-08-24 |
BA090822P00038000
BA090822P00039000
|
12 | 39.00 | 38.00 | 0.225 | 0 | 45.87 |
| 2009-08-24 | 2009-09-21 |
BA090919P00044000
BA090919P00045000
|
13 | 45.00 | 44.00 | 0.25 | 0 | 53.02 |
| 2009-10-27 | 2009-11-23 |
BA091121P00044000
BA091121P00045000
|
12 | 45.00 | 44.00 | 0.225 | 0 | 51.7 |
| 2013-07-17 | 2013-08-19 |
BA130817P00097500
BA130817P00100000
|
5 | 100.00 | 97.50 | 0.565 | 0 | 103.47 |
| 2013-08-19 | 2013-09-13 |
BA130913P00100000
BA130913P00101000
|
12 | 101.00 | 100.00 | 0.215 | 252.000 | 111.33 |
| 2013-09-13 | 2013-10-11 |
BA131011P00107000
BA131011P00108000
|
12 | 108.00 | 107.00 | 0.225 | 240.000 | 117.98 |
| 2013-10-11 | 2013-11-08 |
BA131108P00112000
BA131108P00113000
|
13 | 113.00 | 112.00 | 0.24 | 312.000 | 133.49 |
| 2013-11-08 | 2013-12-06 |
BA131206P00128000
BA131206P00129000
|
12 | 129.00 | 128.00 | 0.220 | 252.000 | 135.18 |
| 2013-12-06 | 2014-01-03 |
BA140103P00130000
BA140103P00131000
|
13 | 131.00 | 130.00 | 0.235 | 305.500 | 137.62 |
| 2014-01-03 | 2014-01-31 |
BA140131P00132000
BA140131P00133000
|
13 | 133.00 | 132.00 | 0.245 | -884.000 | 125.26 |
| 2014-02-07 | 2014-03-07 |
BA140307P00121000
BA140307P00122000
|
13 | 122.00 | 121.00 | 0.245 | 338.000 | 128.54 |
| 2014-03-07 | 2014-04-04 |
BA140404P00123000
BA140404P00124000
|
12 | 124.00 | 123.00 | 0.225 | 270.000 | 127.38 |
| 2014-04-04 | 2014-05-02 |
BA140502P00122000
BA140502P00123000
|
14 | 123.00 | 122.00 | 0.29 | 399.000 | 129.94 |
| 2014-05-02 | 2014-05-30 |
BA140530P00125000
BA140530P00126000
|
13 | 126.00 | 125.00 | 0.250 | 305.500 | 135.25 |
| 2014-06-13 | 2014-07-11 |
BA140711P00128000
BA140711P00129000
|
13 | 129.00 | 128.00 | 0.235 | -851.500 | 128.09 |
| 2014-07-11 | 2014-08-08 |
BA140808P00122000
BA140808P00123000
|
12 | 123.00 | 122.00 | 0.225 | -1128.000 | 120.63 |
| 2014-08-08 | 2014-09-05 |
BA140905P00116000
BA140905P00117000
|
13 | 117.00 | 116.00 | 0.24 | 312.00 | 124.69 |
| 2014-09-12 | 2014-10-10 |
BA141010P00123000
BA141010P00124000
|
13 | 124.00 | 123.00 | 0.235 | -968.500 | 121.5 |
| 2014-10-10 | 2014-11-07 |
BA141107P00115000
BA141107P00116000
|
12 | 116.00 | 115.00 | 0.225 | 270.000 | 124.45 |
| 2014-11-10 | 2014-12-05 |
BA141205P00120000
BA141205P00121000
|
13 | 121.00 | 120.00 | 0.240 | 292.500 | 132.21 |
| 2014-12-05 | 2015-01-02 |
BA150102P00128000
BA150102P00129000
|
13 | 129.00 | 128.00 | 0.26 | 331.500 | 129.95 |
| 2015-01-07 | 2015-02-06 |
BA150206P00124000
BA150206P00125000
|
13 | 125.00 | 124.00 | 0.235 | 325.000 | 148 |
| 2015-02-06 | 2015-03-06 |
BA150306P00142000
BA150306P00143000
|
13 | 143.00 | 142.00 | 0.255 | 331.500 | 153.12 |
| 2015-03-06 | 2015-04-02 |
BA150402P00148000
BA150402P00149000
|
13 | 149.00 | 148.00 | 0.235 | 312.000 | 149.28 |
| 2015-04-02 | 2015-05-01 |
BA150501P00143000
BA150501P00144000
|
12 | 144.00 | 143.00 | 0.225 | 276.000 | 144.67 |
| 2015-05-01 | 2015-05-29 |
BA150529P00139000
BA150529P00140000
|
13 | 140.00 | 139.00 | 0.250 | 331.500 | 140.52 |
| 2015-05-29 | 2015-06-26 |
BA150626P00136000
BA150626P00137000
|
13 | 137.00 | 136.00 | 0.235 | 305.500 | 142.48 |
| 2015-06-26 | 2015-07-24 |
BA150724P00137000
BA150724P00138000
|
13 | 138.00 | 137.00 | 0.26 | 364.00 | 144.06 |
| 2015-07-24 | 2015-08-21 |
BA150821P00138000
BA150821P00139000
|
13 | 139.00 | 138.00 | 0.240 | -955.500 | 131.71 |
| 2015-08-24 | 2015-09-18 |
BA150918P00119000
BA150918P00120000
|
12 | 120.00 | 119.00 | 0.230 | 258.000 | 136.09 |
| 2015-09-23 | 2015-10-23 |
BA151023P00125000
BA151023P00126000
|
13 | 126.00 | 125.00 | 0.275 | 357.500 | 146.7 |
| 2015-10-23 | 2015-11-20 |
BA151120P00141000
BA151120P00142000
|
13 | 142.00 | 141.00 | 0.255 | 351.000 | 149.4 |
| 2015-11-23 | 2015-12-24 |
BA151224P00143000
BA151224P00144000
|
12 | 144.00 | 143.00 | 0.23 | -162.000 | 143.53 |
| 2016-01-04 | 2016-01-29 |
BA160129P00134000
BA160129P00135000
|
12 | 135.00 | 134.00 | 0.225 | 30.000 | 120.13 |
| 2016-01-29 | 2016-02-26 |
BA160226P00114000
BA160226P00115000
|
13 | 115.00 | 114.00 | 0.265 | 357.500 | 118.16 |
| 2016-02-26 | 2016-03-24 |
BA160324P00112000
BA160324P00113000
|
13 | 113.00 | 112.00 | 0.270 | 351.000 | 132.12 |
| 2016-03-24 | 2016-04-22 |
BA160422P00126000
BA160422P00127000
|
13 | 127.00 | 126.00 | 0.240 | 318.500 | 131.05 |
| 2016-04-22 | 2016-05-20 |
BA160520P00124000
BA160520P00125000
|
13 | 125.00 | 124.00 | 0.245 | 318.500 | 127.39 |
| 2016-05-23 | 2016-06-17 |
BA160617P00122000
BA160617P00123000
|
12 | 123.00 | 122.00 | 0.210 | 240.000 | 129.82 |
| 2016-06-21 | 2016-07-22 |
BA160722P00126000
BA160722P00127000
|
14 | 127.00 | 126.00 | 0.290 | 385.000 | 133.47 |
| 2016-07-22 | 2016-08-19 |
BA160819P00128000
BA160819P00129000
|
13 | 129.00 | 128.00 | 0.270 | 338.000 | 134.44 |
| 2016-08-30 | 2016-09-30 |
BA160930P00126000
BA160930P00127000
|
12 | 127.00 | 126.00 | 0.225 | 270.000 | 131.74 |
| 2016-09-30 | 2016-10-28 |
BA161028P00126000
BA161028P00127000
|
12 | 127.00 | 126.00 | 0.225 | 270.000 | 143.01 |
| 2016-10-28 | 2016-11-25 |
BA161125P00137000
BA161125P00138000
|
13 | 138.00 | 137.00 | 0.24 | 312.00 | 150.04 |
| 2016-11-25 | 2016-12-23 |
BA161223P00145000
BA161223P00146000
|
12 | 146.00 | 145.00 | 0.23 | 288.00 | 157.81 |
| 2016-12-27 | 2017-01-27 |
BA170127P00149000
BA170127P00150000
|
12 | 150.00 | 149.00 | 0.210 | 252.000 | 167.7 |
| 2017-01-27 | 2017-02-24 |
BA170224P00160000
BA170224P00162500
|
5 | 162.50 | 160.00 | 0.54 | 275.000 | 177.44 |
| 2017-03-02 | 2017-03-31 |
BA170331P00175000
BA170331P00177500
|
5 | 177.50 | 175.00 | 0.545 | -35.000 | 176.86 |
| 2017-03-31 | 2017-04-28 |
BA170428P00167500
BA170428P00170000
|
4 | 170.00 | 167.50 | 0.495 | 196.000 | 184.83 |
| 2017-04-28 | 2017-05-26 |
BA170526P00177500
BA170526P00180000
|
5 | 180.00 | 177.50 | 0.57 | 282.500 | 186.59 |
| 2017-06-27 | 2017-07-28 |
BA170728P00190000
BA170728P00192500
|
5 | 192.50 | 190.00 | 0.60 | 300.000 | 241.27 |
| 2017-07-28 | 2017-08-25 |
BA170825P00232500
BA170825P00235000
|
5 | 235.00 | 232.50 | 0.615 | 307.500 | 235.89 |
| 2017-09-20 | 2017-10-20 |
BA171020P00245000
BA171020P00247500
|
5 | 247.50 | 245.00 | 0.55 | 275.000 | 264.75 |
| 2017-10-20 | 2017-11-17 |
BA171117P00250000
BA171117P00255000
|
2 | 255.00 | 250.00 | 1.175 | 235.000 | 262.26 |
| 2017-11-29 | 2017-12-29 |
BA171229P00260000
BA171229P00262500
|
5 | 262.50 | 260.00 | 0.565 | 282.500 | 294.91 |
| 2018-01-02 | 2018-02-02 |
BA180202P00282500
BA180202P00285000
|
5 | 285.00 | 282.50 | 0.625 | 312.500 | 348.91 |
| 2018-02-02 | 2018-03-02 |
BA180302P00332500
BA180302P00335000
|
5 | 335.00 | 332.50 | 0.70 | 355.000 | 344.67 |
| 2018-03-06 | 2018-04-06 |
BA180406P00330000
BA180406P00332500
|
5 | 332.50 | 330.00 | 0.575 | -975.000 | 326.12 |
| 2018-04-06 | 2018-05-04 |
BA180504P00305000
BA180504P00307500
|
5 | 307.50 | 305.00 | 0.650 | 317.500 | 334.43 |
| 2018-05-04 | 2018-06-01 |
BA180601P00317500
BA180601P00320000
|
5 | 320.00 | 317.50 | 0.60 | 307.500 | 356.72 |
| 2018-06-01 | 2018-06-29 |
BA180629P00342500
BA180629P00345000
|
5 | 345.00 | 342.50 | 0.625 | -962.500 | 335.51 |
| 2018-06-29 | 2018-07-27 |
BA180727P00317500
BA180727P00320000
|
5 | 320.00 | 317.50 | 0.575 | 287.500 | 360.65 |
| 2018-07-27 | 2018-08-24 |
BA180824P00347500
BA180824P00350000
|
5 | 350.00 | 347.50 | 0.70 | 167.500 | 349.38 |
| 2018-08-24 | 2018-09-21 |
BA180921P00337500
BA180921P00340000
|
5 | 340.00 | 337.50 | 0.60 | 385.000 | 372.23 |
| 2018-09-24 | 2018-10-19 |
BA181019P00355000
BA181019P00357500
|
5 | 357.50 | 355.00 | 0.600 | -320.000 | 356.26 |
| 2018-10-19 | 2018-11-16 |
BA181116P00335000
BA181116P00340000
|
2 | 340.00 | 335.00 | 1.300 | -515.000 | 335.95 |
| 2018-11-16 | 2018-12-14 |
BA181214P00317500
BA181214P00320000
|
5 | 320.00 | 317.50 | 0.700 | -200.000 | 318.75 |
| 2018-12-17 | 2019-01-11 |
BA190111P00297500
BA190111P00300000
|
5 | 300.00 | 297.50 | 0.650 | 337.500 | 352.9 |
| 2019-01-11 | 2019-02-08 |
BA190208P00335000
BA190208P00337500
|
5 | 337.50 | 335.00 | 0.825 | 405.000 | 404.91 |
| 2019-02-08 | 2019-03-08 |
BA190308P00387500
BA190308P00390000
|
5 | 390.00 | 387.50 | 0.55 | 280.000 | 422.54 |
| 2019-03-08 | 2019-04-05 |
BA190405P00405000
BA190405P00407500
|
5 | 407.50 | 405.00 | 0.65 | -925.000 | 391.93 |
| 2019-04-05 | 2019-05-03 |
BA190503P00372500
BA190503P00375000
|
5 | 375.00 | 372.50 | 0.675 | 335.000 | 376.46 |
| 2019-05-03 | 2019-05-31 |
BA190531P00360000
BA190531P00362500
|
5 | 362.50 | 360.00 | 0.600 | -950.000 | 341.61 |
| 2019-05-31 | 2019-06-28 |
BA190628P00320000
BA190628P00325000
|
2 | 325.00 | 320.00 | 1.075 | 215.000 | 364.01 |
| 2019-06-28 | 2019-07-26 |
BA190726P00347500
BA190726P00350000
|
5 | 350.00 | 347.50 | 0.700 | -920.000 | 345 |
| 2019-07-26 | 2019-08-23 |
BA190823P00330000
BA190823P00332500
|
5 | 332.50 | 330.00 | 0.70 | 345.000 | 356.01 |
| 2019-08-23 | 2019-09-20 |
BA190920P00337500
BA190920P00340000
|
5 | 340.00 | 337.50 | 0.600 | 300.000 | 379.39 |
| 2019-09-20 | 2019-10-18 |
BA191018P00360000
BA191018P00365000
|
2 | 365.00 | 360.00 | 1.10 | -755.000 | 344 |
| 2019-10-18 | 2019-11-15 |
BA191115P00320000
BA191115P00325000
|
2 | 325.00 | 320.00 | 1.100 | 220.000 | 371.68 |
| 2019-11-15 | 2019-12-13 |
BA191213P00355000
BA191213P00357500
|
5 | 357.50 | 355.00 | 0.625 | -875.000 | 341.67 |
| 2019-12-13 | 2020-01-10 |
BA200110P00327500
BA200110P00330000
|
5 | 330.00 | 327.50 | 0.60 | 195.000 | 329.92 |
| 2020-01-10 | 2020-02-07 |
BA200207P00312500
BA200207P00315000
|
5 | 315.00 | 312.50 | 0.60 | 297.500 | 336.75 |
| 2020-02-07 | 2020-03-06 |
BA200306P00320000
BA200306P00322500
|
5 | 322.50 | 320.00 | 0.675 | -937.500 | 262.33 |
| 2020-03-06 | 2020-04-03 |
BA200403P00235000
BA200403P00240000
|
2 | 240.00 | 235.00 | 1.40 | -595.000 | 124.52 |
| 2020-04-03 | 2020-05-01 |
BA200501P00101000
BA200501P00105000
|
3 | 105.00 | 101.00 | 1.150 | 345.000 | 133.37 |
| 2020-05-01 | 2020-05-29 |
BA200529P00115000
BA200529P00120000
|
2 | 120.00 | 115.00 | 1.275 | 255.000 | 145.85 |
| 2020-05-29 | 2020-06-26 |
BA200626P00133000
BA200626P00134000
|
14 | 134.00 | 133.00 | 0.300 | 420.000 | 170.01 |
| 2020-06-29 | 2020-07-24 |
BA200724P00175000
BA200724P00177500
|
6 | 177.50 | 175.00 | 0.875 | -1290.000 | 173.76 |
| 2020-07-24 | 2020-08-21 |
BA200821P00157500
BA200821P00160000
|
5 | 160.00 | 157.50 | 0.60 | 300.000 | 167.5 |
| 2020-08-21 | 2020-09-18 |
BA200918P00150000
BA200918P00155000
|
2 | 155.00 | 150.00 | 1.33 | 0 | 161.14 |
| 2020-09-18 | 2020-10-16 |
BA201016P00145000
BA201016P00150000
|
2 | 150.00 | 145.00 | 1.475 | 295.000 | 167.35 |
| 2020-10-16 | 2020-11-13 |
BA201113P00152500
BA201113P00155000
|
6 | 155.00 | 152.50 | 0.850 | 510.000 | 187.11 |
| 2020-11-13 | 2020-12-11 |
BA201211P00172500
BA201211P00175000
|
5 | 175.00 | 172.50 | 0.725 | 365.000 | 230.33 |
| 2020-12-11 | 2021-01-08 |
BA210108P00212500
BA210108P00215000
|
5 | 215.00 | 212.50 | 0.725 | -785.000 | 209.9 |
| 2021-01-08 | 2021-02-05 |
BA210205P00195000
BA210205P00197500
|
5 | 197.50 | 195.00 | 0.750 | 375.000 | 207.93 |
| 2021-02-05 | 2021-03-05 |
BA210305P00192500
BA210305P00195000
|
5 | 195.00 | 192.50 | 0.600 | 342.500 | 223.22 |
| 2021-03-05 | 2021-04-01 |
BA210401P00205000
BA210401P00207500
|
5 | 207.50 | 205.00 | 0.70 | 190.000 | 252.96 |
| 2021-04-01 | 2021-04-30 |
BA210430P00235000
BA210430P00237500
|
5 | 237.50 | 235.00 | 0.65 | -1075.000 | 234.31 |
| 2021-04-30 | 2021-05-28 |
BA210528P00220000
BA210528P00222500
|
5 | 222.50 | 220.00 | 0.625 | 315.000 | 247.02 |
| 2021-05-28 | 2021-06-25 |
BA210625P00232500
BA210625P00235000
|
5 | 235.00 | 232.50 | 0.575 | 295.000 | 248.38 |
| 2021-06-25 | 2021-07-23 |
BA210723P00235000
BA210723P00237500
|
5 | 237.50 | 235.00 | 0.625 | -1287.500 | 221.52 |
| 2021-07-23 | 2021-08-20 |
BA210820P00207500
BA210820P00210000
|
5 | 210.00 | 207.50 | 0.600 | 302.500 | 212.67 |
| 2021-08-23 | 2021-09-17 |
BA210917P00207500
BA210917P00210000
|
5 | 210.00 | 207.50 | 0.57 | 297.500 | 213.36 |
| 2021-09-27 | 2021-10-22 |
BA211022P00210000
BA211022P00215000
|
2 | 215.00 | 210.00 | 1.135 | -193.000 | 212.97 |
| 2021-10-22 | 2021-11-19 |
BA211119P00200000
BA211119P00202500
|
5 | 202.50 | 200.00 | 0.630 | 317.500 | 214.13 |
| 2021-11-19 | 2021-12-17 |
BA211217P00195000
BA211217P00200000
|
2 | 200.00 | 195.00 | 1.05 | -1064.00 | 192.63 |
| 2021-12-21 | 2022-01-21 |
BA220121P00185000
BA220121P00187500
|
5 | 187.50 | 185.00 | 0.600 | 297.500 | 205.44 |
| 2022-01-21 | 2022-02-18 |
BA220218P00185000
BA220218P00190000
|
2 | 190.00 | 185.00 | 1.100 | 220.000 | 209.03 |
| 2022-02-18 | 2022-03-18 |
BA220318P00190000
BA220318P00195000
|
2 | 195.00 | 190.00 | 1.10 | -220.000 | 192.83 |
| 2022-03-18 | 2022-04-14 |
BA220414P00175000
BA220414P00180000
|
2 | 180.00 | 175.00 | 1.020 | 205.000 | 181.94 |
| 2022-04-14 | 2022-05-13 |
BA220513P00165000
BA220513P00170000
|
2 | 170.00 | 165.00 | 1.245 | -726.000 | 127.2 |
| 2022-05-16 | 2022-06-10 |
BA220610P00110000
BA220610P00115000
|
2 | 115.00 | 110.00 | 1.225 | 245.000 | 127 |
| 2022-06-10 | 2022-07-08 |
BA220708P00110000
BA220708P00115000
|
2 | 115.00 | 110.00 | 0.98 | 197.000 | 139.07 |
| 2022-07-08 | 2022-08-05 |
BA220805P00128000
BA220805P00129000
|
13 | 129.00 | 128.00 | 0.275 | 370.500 | 165.04 |
| 2022-08-05 | 2022-09-02 |
BA220902P00150000
BA220902P00155000
|
2 | 155.00 | 150.00 | 1.080 | -417.000 | 151.82 |
| 2022-09-02 | 2022-09-30 |
BA220930P00142000
BA220930P00143000
|
13 | 143.00 | 142.00 | 0.275 | -910.000 | 121.08 |
| 2022-09-30 | 2022-10-28 |
BA221028P00105000
BA221028P00110000
|
2 | 110.00 | 105.00 | 1.165 | 235.000 | 143.84 |
| 2022-10-28 | 2022-11-25 |
BA221125P00134000
BA221125P00135000
|
13 | 135.00 | 134.00 | 0.275 | 377.000 | 178.36 |
| 2022-11-25 | 2022-12-23 |
BA221223P00165000
BA221223P00167500
|
5 | 167.50 | 165.00 | 0.615 | 302.500 | 189.06 |
| 2022-12-23 | 2023-01-20 |
BA230120P00177500
BA230120P00180000
|
5 | 180.00 | 177.50 | 0.650 | 325.000 | 206.76 |
| 2023-01-20 | 2023-02-17 |
BA230217P00190000
BA230217P00195000
|
2 | 195.00 | 190.00 | 1.085 | 217.000 | 211.66 |
| 2023-02-21 | 2023-03-24 |
BA230324P00190000
BA230324P00195000
|
2 | 195.00 | 190.00 | 1.20 | 240.000 | 197.53 |
| 2023-03-24 | 2023-04-21 |
BA230421P00185000
BA230421P00187500
|
5 | 187.50 | 185.00 | 0.575 | 282.500 | 205.15 |
| 2023-04-21 | 2023-05-19 |
BA230519P00190000
BA230519P00195000
|
2 | 195.00 | 190.00 | 1.095 | 220.000 | 205.49 |
| 2023-05-22 | 2023-06-16 |
BA230616P00195000
BA230616P00197500
|
5 | 197.50 | 195.00 | 0.580 | 285.000 | 219.99 |
| 2023-06-16 | 2023-07-14 |
BA230714P00205000
BA230714P00210000
|
2 | 210.00 | 205.00 | 1.00 | 201.000 | 213.12 |
| 2023-07-17 | 2023-08-11 |
BA230811P00195000
BA230811P00200000
|
2 | 200.00 | 195.00 | 0.960 | 207.000 | 235.72 |
| 2023-08-21 | 2023-09-15 |
BA230915P00217500
BA230915P00220000
|
5 | 220.00 | 217.50 | 0.65 | -837.500 | 208.11 |
| 2023-09-19 | 2023-10-20 |
BA231020P00195000
BA231020P00197500
|
5 | 197.50 | 195.00 | 0.590 | -892.500 | 180.04 |
| 2023-10-20 | 2023-11-17 |
BA231117P00165000
BA231117P00170000
|
2 | 170.00 | 165.00 | 1.150 | 230.000 | 208.04 |
| 2023-11-20 | 2023-12-15 |
BA231215P00207500
BA231215P00210000
|
5 | 210.00 | 207.50 | 0.55 | 275.000 | 264.27 |
| 2023-12-15 | 2024-01-12 |
BA240112P00250000
BA240112P00255000
|
2 | 255.00 | 250.00 | 1.31 | -743.000 | 217.7 |
| 2024-01-12 | 2024-02-09 |
BA240209P00200000
BA240209P00205000
|
2 | 205.00 | 200.00 | 0.965 | 193.000 | 209.2 |
| 2024-02-13 | 2024-03-15 |
BA240315P00190000
BA240315P00195000
|
2 | 195.00 | 190.00 | 1.085 | -688.000 | 182.53 |
| 2024-03-15 | 2024-04-12 |
BA240412P00170000
BA240412P00175000
|
2 | 175.00 | 170.00 | 1.125 | -901.000 | 169.55 |
| 2024-04-12 | 2024-05-10 |
BA240510P00155000
BA240510P00160000
|
2 | 160.00 | 155.00 | 1.205 | 241.000 | 178.51 |
| 2024-05-10 | 2024-06-07 |
BA240607P00165000
BA240607P00170000
|
2 | 170.00 | 165.00 | 0.995 | 199.000 | 190.24 |
| 2024-06-07 | 2024-07-05 |
BA240705P00175000
BA240705P00180000
|
2 | 180.00 | 175.00 | 1.010 | 202.000 | 184.83 |
| 2024-07-05 | 2024-08-02 |
BA240802P00170000
BA240802P00175000
|
2 | 175.00 | 170.00 | 1.09 | -845.000 | 169.95 |
| 2024-08-06 | 2024-09-06 |
BA240906P00150000
BA240906P00155000
|
2 | 155.00 | 150.00 | 1.260 | 252.000 | 157.62 |
| 2024-09-06 | 2024-10-04 |
BA241004P00145000
BA241004P00150000
|
2 | 150.00 | 145.00 | 1.235 | 244.000 | 155 |
| 2024-10-04 | 2024-11-01 |
BA241101P00140000
BA241101P00145000
|
2 | 145.00 | 140.00 | 1.355 | 271.000 | 154.59 |
| 2024-11-04 | 2024-11-29 |
BA241129P00140000
BA241129P00145000
|
2 | 145.00 | 140.00 | 0.945 | 189.000 | 155.44 |
| 2024-12-02 | 2024-12-27 |
BA241227P00145000
BA241227P00150000
|
2 | 150.00 | 145.00 | 1.16 | 221.000 | 180.72 |
| 2024-12-31 | 2025-01-31 |
BA250131P00160000
BA250131P00165000
|
2 | 165.00 | 160.00 | 0.990 | 198.000 | 176.52 |
| 2025-01-31 | 2025-02-28 |
BA250228P00165000
BA250228P00170000
|
2 | 170.00 | 165.00 | 1.31 | 265.000 | 174.63 |
| 2025-03-04 | 2025-04-04 |
BA250404P00145000
BA250404P00150000
|
2 | 150.00 | 145.00 | 1.335 | -603.000 | 136.59 |
| 2025-04-04 | 2025-05-02 |
BA250502P00120000
BA250502P00125000
|
2 | 125.00 | 120.00 | 1.30 | 150.000 | 185.46 |
| 2025-05-06 | 2025-06-06 |
BA250606P00170000
BA250606P00175000
|
2 | 175.00 | 170.00 | 1.145 | 229.000 | 210.8 |
| 2025-06-11 | 2025-07-11 |
BA250711P00200000
BA250711P00205000
|
2 | 205.00 | 200.00 | 1.12 | 224.000 | 226.84 |
| 2025-07-14 | 2025-08-08 |
BA250808P00215000
BA250808P00220000
|
2 | 220.00 | 215.00 | 1.11 | 222.000 | 229.12 |