| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-15 | 2009-04-22 |
BA090516P00033000
BA090516P00034000
|
13 | 34.00 | 33.00 | 0.25 | 65.000 | 43 |
| 2009-05-20 | 2009-05-27 |
BA090620P00041000
BA090620P00042000
|
12 | 42.00 | 41.00 | 0.225 | -60.000 | 48.44 |
| 2009-06-17 | 2009-06-24 |
BA090718P00044000
BA090718P00045000
|
12 | 45.00 | 44.00 | 0.225 | -630.000 | 41.36 |
| 2009-07-22 | 2009-07-29 |
BA090822P00038000
BA090822P00039000
|
12 | 39.00 | 38.00 | 0.225 | 150.000 | 45.87 |
| 2009-08-19 | 2009-08-26 |
BA090919P00040000
BA090919P00041000
|
12 | 41.00 | 40.00 | 0.225 | 240.000 | 53.02 |
| 2009-10-27 | 2009-11-03 |
BA091121P00044000
BA091121P00045000
|
12 | 45.00 | 44.00 | 0.225 | 54.000 | 51.7 |
| 2013-07-17 | 2013-07-24 |
BA130817P00097500
BA130817P00100000
|
5 | 100.00 | 97.50 | 0.565 | 167.500 | 103.47 |
| 2013-07-24 | 2013-07-31 |
BA130823P00102000
BA130823P00103000
|
13 | 103.00 | 102.00 | 0.255 | -91.000 | 105.48 |
| 2013-07-31 | 2013-08-07 |
BA130830P00100000
BA130830P00101000
|
13 | 101.00 | 100.00 | 0.255 | 123.500 | 103.92 |
| 2013-08-07 | 2013-08-14 |
BA130906P00101000
BA130906P00102000
|
12 | 102.00 | 101.00 | 0.215 | -90.000 | 106.07 |
| 2013-08-15 | 2013-08-22 |
BA130913P00097500
BA130913P00099000
|
8 | 99.00 | 97.50 | 0.34 | 156.000 | 111.33 |
| 2013-08-29 | 2013-09-05 |
BA130927P00100000
BA130927P00101000
|
12 | 101.00 | 100.00 | 0.225 | 126.000 | 118.74 |
| 2013-09-05 | 2013-09-12 |
BA131004P00102000
BA131004P00103000
|
12 | 103.00 | 102.00 | 0.230 | 180.000 | 117.2 |
| 2013-09-13 | 2013-09-20 |
BA131011P00107000
BA131011P00108000
|
12 | 108.00 | 107.00 | 0.225 | 210.000 | 117.98 |
| 2013-09-25 | 2013-10-02 |
BA131025P00113000
BA131025P00114000
|
12 | 114.00 | 113.00 | 0.23 | -30.000 | 131.19 |
| 2013-10-02 | 2013-10-09 |
BA131101P00112000
BA131101P00113000
|
13 | 113.00 | 112.00 | 0.240 | -182.000 | 133.03 |
| 2013-10-10 | 2013-10-17 |
BA131108P00113000
BA131108P00114000
|
14 | 114.00 | 113.00 | 0.290 | 224.000 | 133.49 |
| 2013-10-22 | 2013-10-29 |
BA131122P00116000
BA131122P00117000
|
12 | 117.00 | 116.00 | 0.23 | 222.000 | 135.97 |
| 2013-10-30 | 2013-11-06 |
BA131129P00124000
BA131129P00125000
|
12 | 125.00 | 124.00 | 0.22 | 168.00 | 134.25 |
| 2013-11-06 | 2013-11-13 |
BA131206P00128000
BA131206P00129000
|
12 | 129.00 | 128.00 | 0.230 | 42.000 | 135.18 |
| 2013-11-15 | 2013-11-22 |
BA131213P00131000
BA131213P00132000
|
12 | 132.00 | 131.00 | 0.23 | 30.000 | 133.83 |
| 2013-11-26 | 2013-12-03 |
BA131227P00129000
BA131227P00130000
|
12 | 130.00 | 129.00 | 0.22 | -114.000 | 136.9 |
| 2013-12-03 | 2013-12-10 |
BA140103P00126000
BA140103P00127000
|
12 | 127.00 | 126.00 | 0.215 | 96.000 | 137.62 |
| 2013-12-26 | 2014-01-02 |
BA140124P00133000
BA140124P00134000
|
12 | 134.00 | 133.00 | 0.23 | -54.000 | 136.65 |
| 2014-01-02 | 2014-01-09 |
BA140131P00131000
BA140131P00132000
|
13 | 132.00 | 131.00 | 0.250 | 208.000 | 125.26 |
| 2014-01-10 | 2014-01-17 |
BA140207P00136000
BA140207P00137000
|
12 | 137.00 | 136.00 | 0.225 | -36.000 | 127.02 |
| 2014-01-17 | 2014-01-24 |
BA140214P00134000
BA140214P00135000
|
12 | 135.00 | 134.00 | 0.225 | -186.000 | 130.16 |
| 2014-01-28 | 2014-02-04 |
BA140228P00130000
BA140228P00131000
|
13 | 131.00 | 130.00 | 0.255 | -838.500 | 128.92 |
| 2014-02-07 | 2014-02-14 |
BA140307P00121000
BA140307P00122000
|
13 | 122.00 | 121.00 | 0.245 | 214.500 | 128.54 |
| 2014-02-14 | 2014-02-21 |
BA140314P00125000
BA140314P00126000
|
13 | 126.00 | 125.00 | 0.235 | -78.000 | 123.11 |
| 2014-02-25 | 2014-03-04 |
BA140328P00121000
BA140328P00122000
|
12 | 122.00 | 121.00 | 0.23 | 156.000 | 124.46 |
| 2014-03-04 | 2014-03-11 |
BA140404P00125000
BA140404P00126000
|
13 | 126.00 | 125.00 | 0.235 | -312.000 | 127.38 |
| 2014-03-11 | 2014-03-18 |
BA140411P00120000
BA140411P00121000
|
13 | 121.00 | 120.00 | 0.240 | -52.000 | 122.07 |
| 2014-03-28 | 2014-04-04 |
BA140425P00119000
BA140425P00120000
|
13 | 120.00 | 119.00 | 0.240 | 71.500 | 128.66 |
| 2014-04-04 | 2014-04-11 |
BA140502P00122000
BA140502P00123000
|
14 | 123.00 | 122.00 | 0.29 | -224.000 | 129.94 |
| 2014-04-11 | 2014-04-21 |
BA140509P00116000
BA140509P00117000
|
13 | 117.00 | 116.00 | 0.280 | 292.500 | 131.1 |
| 2014-04-22 | 2014-04-29 |
BA140523P00122000
BA140523P00123000
|
13 | 123.00 | 122.00 | 0.275 | 123.500 | 132.41 |
| 2014-04-29 | 2014-05-06 |
BA140530P00123000
BA140530P00124000
|
13 | 124.00 | 123.00 | 0.245 | 130.000 | 135.25 |
| 2014-05-06 | 2014-05-13 |
BA140606P00125000
BA140606P00126000
|
12 | 126.00 | 125.00 | 0.23 | 192.000 | 138.25 |
| 2014-05-13 | 2014-05-20 |
BA140613P00129000
BA140613P00130000
|
13 | 130.00 | 129.00 | 0.25 | -266.500 | 132.29 |
| 2014-05-27 | 2014-06-03 |
BA140627P00130000
BA140627P00131000
|
13 | 131.00 | 130.00 | 0.235 | 143.000 | 128.54 |
| 2014-06-13 | 2014-06-20 |
BA140711P00128000
BA140711P00129000
|
13 | 129.00 | 128.00 | 0.235 | 71.500 | 128.09 |
| 2014-06-25 | 2014-07-02 |
BA140725P00122000
BA140725P00123000
|
13 | 123.00 | 122.00 | 0.255 | 91.000 | 123.2 |
| 2014-07-02 | 2014-07-09 |
BA140801P00122000
BA140801P00123000
|
13 | 123.00 | 122.00 | 0.24 | -52.00 | 120.38 |
| 2014-07-09 | 2014-07-16 |
BA140808P00121000
BA140808P00122000
|
13 | 122.00 | 121.00 | 0.25 | 0.000 | 120.63 |
| 2014-07-21 | 2014-07-28 |
BA140816P00123000
BA140816P00124000
|
13 | 124.00 | 123.00 | 0.24 | -461.500 | 123.16 |
| 2014-07-30 | 2014-08-06 |
BA140829P00117000
BA140829P00118000
|
13 | 118.00 | 117.00 | 0.255 | -201.500 | 126.8 |
| 2014-08-06 | 2014-08-13 |
BA140905P00113000
BA140905P00114000
|
12 | 114.00 | 113.00 | 0.215 | 240.000 | 124.69 |
| 2014-08-13 | 2014-08-20 |
BA140912P00117000
BA140912P00118000
|
12 | 118.00 | 117.00 | 0.230 | 222.000 | 126.95 |
| 2014-08-21 | 2014-08-28 |
BA140920P00123000
BA140920P00124000
|
12 | 124.00 | 123.00 | 0.205 | 54.000 | 129.35 |
| 2014-09-02 | 2014-09-09 |
BA141003P00121000
BA141003P00122000
|
12 | 122.00 | 121.00 | 0.22 | 186.000 | 126.36 |
| 2014-09-12 | 2014-09-19 |
BA141010P00123000
BA141010P00124000
|
13 | 124.00 | 123.00 | 0.235 | 195.000 | 121.5 |
| 2014-09-26 | 2014-10-03 |
BA141024P00124000
BA141024P00125000
|
13 | 125.00 | 124.00 | 0.245 | -149.500 | 122.24 |
| 2014-10-03 | 2014-10-10 |
BA141031P00121000
BA141031P00122000
|
13 | 122.00 | 121.00 | 0.245 | -253.500 | 124.91 |
| 2014-10-10 | 2014-10-17 |
BA141107P00115000
BA141107P00116000
|
12 | 116.00 | 115.00 | 0.225 | 108.000 | 124.45 |
| 2014-10-20 | 2014-10-27 |
BA141114P00119000
BA141114P00120000
|
13 | 120.00 | 119.00 | 0.265 | -52.000 | 128.86 |
| 2014-10-27 | 2014-11-03 |
BA141122P00117000
BA141122P00118000
|
12 | 118.00 | 117.00 | 0.22 | 198.000 | 132.78 |
| 2014-11-03 | 2014-11-10 |
BA141128P00121000
BA141128P00122000
|
12 | 122.00 | 121.00 | 0.210 | 0.000 | 134.36 |
| 2014-11-10 | 2014-11-17 |
BA141205P00120000
BA141205P00121000
|
13 | 121.00 | 120.00 | 0.240 | 208.000 | 132.21 |
| 2014-11-28 | 2014-12-05 |
BA141226P00130000
BA141226P00131000
|
14 | 131.00 | 130.00 | 0.300 | -21.000 | 131.63 |
| 2014-12-05 | 2014-12-12 |
BA150102P00128000
BA150102P00129000
|
13 | 129.00 | 128.00 | 0.26 | -767.000 | 129.95 |
| 2014-12-12 | 2014-12-19 |
BA150109P00116000
BA150109P00117000
|
13 | 117.00 | 116.00 | 0.270 | 286.000 | 131.54 |
| 2014-12-26 | 2015-01-02 |
BA150123P00127000
BA150123P00128000
|
14 | 128.00 | 127.00 | 0.31 | 91.000 | 134.62 |
| 2015-01-07 | 2015-01-14 |
BA150206P00124000
BA150206P00125000
|
13 | 125.00 | 124.00 | 0.235 | 84.500 | 148 |
| 2015-01-15 | 2015-01-22 |
BA150213P00124000
BA150213P00125000
|
12 | 125.00 | 124.00 | 0.230 | 228.000 | 149.73 |
| 2015-01-26 | 2015-02-02 |
BA150220P00129000
BA150220P00130000
|
12 | 130.00 | 129.00 | 0.230 | 258.000 | 158.31 |
| 2015-02-03 | 2015-02-10 |
BA150306P00141000
BA150306P00142000
|
12 | 142.00 | 141.00 | 0.22 | 66.000 | 153.12 |
| 2015-02-10 | 2015-02-17 |
BA150313P00142000
BA150313P00143000
|
13 | 143.00 | 142.00 | 0.245 | 234.000 | 151.57 |
| 2015-02-24 | 2015-03-03 |
BA150327P00149000
BA150327P00150000
|
15 | 150.00 | 149.00 | 0.335 | 240.000 | 148.85 |
| 2015-03-06 | 2015-03-13 |
BA150402P00148000
BA150402P00149000
|
13 | 149.00 | 148.00 | 0.235 | -52.000 | 149.28 |
| 2015-03-13 | 2015-03-20 |
BA150410P00146000
BA150410P00147000
|
14 | 147.00 | 146.00 | 0.30 | 371.000 | 154.38 |
| 2015-03-23 | 2015-03-30 |
BA150417P00148000
BA150417P00149000
|
12 | 149.00 | 148.00 | 0.220 | 0.000 | 149.6 |
| 2015-03-30 | 2015-04-06 |
BA150424P00147000
BA150424P00148000
|
13 | 148.00 | 147.00 | 0.255 | -26.000 | 148.4 |
| 2015-04-06 | 2015-04-13 |
BA150501P00145000
BA150501P00146000
|
13 | 146.00 | 145.00 | 0.245 | 104.000 | 144.67 |
| 2015-04-13 | 2015-04-20 |
BA150508P00147000
BA150508P00148000
|
13 | 148.00 | 147.00 | 0.265 | -6.500 | 145.46 |
| 2015-04-20 | 2015-04-27 |
BA150515P00146000
BA150515P00147000
|
13 | 147.00 | 146.00 | 0.245 | -247.000 | 146.88 |
| 2015-04-28 | 2015-05-05 |
BA150529P00142000
BA150529P00143000
|
13 | 143.00 | 142.00 | 0.235 | -357.500 | 140.52 |
| 2015-05-05 | 2015-05-12 |
BA150605P00137000
BA150605P00138000
|
14 | 138.00 | 137.00 | 0.295 | 259.000 | 140.73 |
| 2015-05-12 | 2015-05-19 |
BA150612P00140000
BA150612P00141000
|
13 | 141.00 | 140.00 | 0.235 | 110.500 | 142.8 |
| 2015-05-19 | 2015-05-26 |
BA150619P00142000
BA150619P00143000
|
12 | 143.00 | 142.00 | 0.23 | -252.00 | 145.13 |
| 2015-05-26 | 2015-06-02 |
BA150626P00138000
BA150626P00139000
|
13 | 139.00 | 138.00 | 0.24 | 65.000 | 142.48 |
| 2015-06-02 | 2015-06-09 |
BA150702P00138000
BA150702P00139000
|
12 | 139.00 | 138.00 | 0.230 | -192.000 | 140.21 |
| 2015-06-09 | 2015-06-16 |
BA150710P00135000
BA150710P00136000
|
13 | 136.00 | 135.00 | 0.235 | 136.500 | 144.48 |
| 2015-06-23 | 2015-06-30 |
BA150724P00139000
BA150724P00140000
|
13 | 140.00 | 139.00 | 0.26 | -279.500 | 144.06 |
| 2015-06-30 | 2015-07-07 |
BA150731P00133000
BA150731P00134000
|
13 | 134.00 | 133.00 | 0.250 | 227.500 | 144.17 |
| 2015-07-08 | 2015-07-15 |
BA150807P00135000
BA150807P00136000
|
13 | 136.00 | 135.00 | 0.235 | 247.000 | 142.42 |
| 2015-07-15 | 2015-07-22 |
BA150814P00141000
BA150814P00142000
|
13 | 142.00 | 141.00 | 0.275 | 65.000 | 145.09 |
| 2015-07-22 | 2015-07-29 |
BA150821P00141000
BA150821P00142000
|
13 | 142.00 | 141.00 | 0.25 | -104.00 | 131.71 |
| 2015-07-29 | 2015-08-05 |
BA150828P00139000
BA150828P00140000
|
14 | 140.00 | 139.00 | 0.30 | 189.000 | 133.24 |
| 2015-08-05 | 2015-08-12 |
BA150904P00140000
BA150904P00141000
|
12 | 141.00 | 140.00 | 0.230 | -138.000 | 129.76 |
| 2015-08-13 | 2015-08-20 |
BA150911P00139000
BA150911P00140000
|
12 | 140.00 | 139.00 | 0.225 | 0.000 | 134.67 |
| 2015-08-24 | 2015-08-31 |
BA150918P00119000
BA150918P00120000
|
12 | 120.00 | 119.00 | 0.230 | 156.000 | 136.09 |
| 2015-08-31 | 2015-09-08 |
BA150925P00124000
BA150925P00125000
|
13 | 125.00 | 124.00 | 0.240 | 169.000 | 131.01 |
| 2015-09-23 | 2015-09-30 |
BA151023P00125000
BA151023P00126000
|
13 | 126.00 | 125.00 | 0.275 | 52.000 | 146.7 |
| 2015-09-30 | 2015-10-07 |
BA151030P00124000
BA151030P00125000
|
13 | 125.00 | 124.00 | 0.235 | 260.000 | 148.07 |
| 2015-10-07 | 2015-10-14 |
BA151106P00130000
BA151106P00131000
|
13 | 131.00 | 130.00 | 0.240 | -136.500 | 147.94 |
| 2015-10-14 | 2015-10-21 |
BA151113P00127000
BA151113P00128000
|
13 | 128.00 | 127.00 | 0.240 | 234.000 | 142.59 |
| 2015-10-21 | 2015-10-28 |
BA151120P00135000
BA151120P00136000
|
13 | 136.00 | 135.00 | 0.285 | 279.500 | 149.4 |
| 2015-10-28 | 2015-11-04 |
BA151127P00142000
BA151127P00143000
|
13 | 143.00 | 142.00 | 0.260 | 117.000 | 146.95 |
| 2015-11-09 | 2015-11-16 |
BA151204P00141000
BA151204P00142000
|
13 | 142.00 | 141.00 | 0.270 | -19.500 | 148.5 |
| 2015-11-16 | 2015-11-23 |
BA151211P00139000
BA151211P00140000
|
12 | 140.00 | 139.00 | 0.225 | 210.000 | 144.62 |
| 2015-11-23 | 2015-11-30 |
BA151224P00143000
BA151224P00144000
|
12 | 144.00 | 143.00 | 0.23 | -114.000 | 143.53 |
| 2015-12-02 | 2015-12-09 |
BA151231P00142000
BA151231P00143000
|
13 | 143.00 | 142.00 | 0.235 | -169.000 | 144.59 |
| 2015-12-09 | 2015-12-16 |
BA160108P00138000
BA160108P00139000
|
12 | 139.00 | 138.00 | 0.220 | 120.000 | 129.99 |
| 2015-12-23 | 2015-12-30 |
BA160122P00139000
BA160122P00140000
|
12 | 140.00 | 139.00 | 0.230 | 126.000 | 124.61 |
| 2016-01-04 | 2016-01-11 |
BA160129P00134000
BA160129P00135000
|
12 | 135.00 | 134.00 | 0.225 | -450.000 | 120.13 |
| 2016-01-14 | 2016-01-21 |
BA160212P00122000
BA160212P00123000
|
14 | 123.00 | 122.00 | 0.295 | -252.000 | 108.63 |
| 2016-01-21 | 2016-01-28 |
BA160219P00116000
BA160219P00117000
|
13 | 117.00 | 116.00 | 0.265 | -247.000 | 115.16 |
| 2016-01-29 | 2016-02-05 |
BA160226P00114000
BA160226P00115000
|
13 | 115.00 | 114.00 | 0.265 | 110.500 | 118.16 |
| 2016-02-05 | 2016-02-12 |
BA160304P00116000
BA160304P00117000
|
13 | 117.00 | 116.00 | 0.26 | -604.500 | 121.07 |
| 2016-02-12 | 2016-02-19 |
BA160311P00102000
BA160311P00103000
|
13 | 103.00 | 102.00 | 0.275 | 234.000 | 124.63 |
| 2016-02-23 | 2016-03-01 |
BA160324P00111000
BA160324P00112000
|
13 | 112.00 | 111.00 | 0.25 | 156.000 | 132.12 |
| 2016-03-01 | 2016-03-08 |
BA160401P00114000
BA160401P00115000
|
12 | 115.00 | 114.00 | 0.23 | 108.000 | 126.96 |
| 2016-03-08 | 2016-03-15 |
BA160408P00116000
BA160408P00117000
|
12 | 117.00 | 116.00 | 0.225 | 150.000 | 127.88 |
| 2016-03-21 | 2016-03-28 |
BA160415P00131000
BA160415P00132000
|
13 | 132.00 | 131.00 | 0.235 | -253.500 | 131.13 |
| 2016-03-28 | 2016-04-04 |
BA160422P00126000
BA160422P00127000
|
13 | 127.00 | 126.00 | 0.26 | -162.500 | 131.05 |
| 2016-04-04 | 2016-04-11 |
BA160429P00120000
BA160429P00121000
|
12 | 121.00 | 120.00 | 0.22 | 156.00 | 134.8 |
| 2016-04-11 | 2016-04-18 |
BA160506P00122000
BA160506P00123000
|
14 | 123.00 | 122.00 | 0.330 | 294.000 | 133.26 |
| 2016-04-18 | 2016-04-25 |
BA160513P00126000
BA160513P00127000
|
13 | 127.00 | 126.00 | 0.250 | -84.500 | 132.12 |
| 2016-04-25 | 2016-05-02 |
BA160520P00124000
BA160520P00125000
|
13 | 125.00 | 124.00 | 0.255 | 195.000 | 127.39 |
| 2016-05-02 | 2016-05-09 |
BA160527P00128000
BA160527P00129000
|
13 | 129.00 | 128.00 | 0.280 | -45.500 | 129.22 |
| 2016-05-09 | 2016-05-16 |
BA160603P00126000
BA160603P00127000
|
13 | 127.00 | 126.00 | 0.260 | 214.500 | 127.38 |
| 2016-05-16 | 2016-05-23 |
BA160610P00129000
BA160610P00130000
|
12 | 130.00 | 129.00 | 0.230 | -444.000 | 131.14 |
| 2016-05-23 | 2016-05-31 |
BA160617P00122000
BA160617P00123000
|
12 | 123.00 | 122.00 | 0.210 | -18.000 | 129.82 |
| 2016-05-31 | 2016-06-07 |
BA160701P00121000
BA160701P00122000
|
13 | 122.00 | 121.00 | 0.24 | 234.00 | 129.69 |
| 2016-06-07 | 2016-06-14 |
BA160708P00127000
BA160708P00128000
|
13 | 128.00 | 127.00 | 0.255 | -32.500 | 130.09 |
| 2016-06-21 | 2016-06-28 |
BA160722P00126000
BA160722P00127000
|
14 | 127.00 | 126.00 | 0.290 | -434.000 | 133.47 |
| 2016-06-29 | 2016-07-06 |
BA160729P00121000
BA160729P00122000
|
12 | 122.00 | 121.00 | 0.230 | -18.000 | 133.66 |
| 2016-07-06 | 2016-07-13 |
BA160805P00121000
BA160805P00122000
|
13 | 122.00 | 121.00 | 0.265 | 156.000 | 131.73 |
| 2016-07-13 | 2016-07-20 |
BA160812P00124000
BA160812P00125000
|
13 | 125.00 | 124.00 | 0.26 | 208.000 | 133.1 |
| 2016-07-20 | 2016-07-27 |
BA160819P00129000
BA160819P00130000
|
13 | 130.00 | 129.00 | 0.255 | 117.000 | 134.44 |
| 2016-07-27 | 2016-08-03 |
BA160826P00131000
BA160826P00132000
|
13 | 132.00 | 131.00 | 0.260 | -318.500 | 132.23 |
| 2016-08-03 | 2016-08-10 |
BA160902P00126000
BA160902P00127000
|
12 | 127.00 | 126.00 | 0.23 | 120.000 | 131.16 |
| 2016-08-30 | 2016-09-06 |
BA160930P00126000
BA160930P00127000
|
12 | 127.00 | 126.00 | 0.225 | 126.000 | 131.74 |
| 2016-09-07 | 2016-09-14 |
BA161007P00128000
BA161007P00129000
|
12 | 129.00 | 128.00 | 0.225 | -354.000 | 133.85 |
| 2016-09-14 | 2016-09-21 |
BA161014P00122000
BA161014P00123000
|
13 | 123.00 | 122.00 | 0.235 | 195.000 | 133.5 |
| 2016-09-21 | 2016-09-28 |
BA161021P00126000
BA161021P00127000
|
12 | 127.00 | 126.00 | 0.23 | 96.000 | 135.63 |
| 2016-09-28 | 2016-10-05 |
BA161028P00127000
BA161028P00128000
|
13 | 128.00 | 127.00 | 0.250 | 117.000 | 143.01 |
| 2016-10-05 | 2016-10-12 |
BA161104P00129000
BA161104P00130000
|
14 | 130.00 | 129.00 | 0.32 | -21.000 | 139.54 |
| 2016-10-12 | 2016-10-19 |
BA161111P00126000
BA161111P00127000
|
13 | 127.00 | 126.00 | 0.25 | 292.500 | 148.52 |
| 2016-10-24 | 2016-10-31 |
BA161118P00131000
BA161118P00132000
|
13 | 132.00 | 131.00 | 0.255 | 234.000 | 146.35 |
| 2016-10-31 | 2016-11-07 |
BA161125P00137000
BA161125P00138000
|
13 | 138.00 | 137.00 | 0.255 | 39.000 | 150.04 |
| 2016-11-07 | 2016-11-14 |
BA161202P00137000
BA161202P00138000
|
13 | 138.00 | 137.00 | 0.25 | 292.500 | 152.25 |
| 2016-11-14 | 2016-11-21 |
BA161209P00145000
BA161209P00146000
|
13 | 146.00 | 145.00 | 0.235 | -156.000 | 156.49 |
| 2016-11-22 | 2016-11-29 |
BA161223P00144000
BA161223P00145000
|
12 | 145.00 | 144.00 | 0.225 | 102.000 | 157.81 |
| 2016-11-29 | 2016-12-06 |
BA161230P00146000
BA161230P00147000
|
13 | 147.00 | 146.00 | 0.240 | 65.000 | 155.68 |
| 2016-12-06 | 2016-12-13 |
BA170106P00147000
BA170106P00148000
|
13 | 148.00 | 147.00 | 0.245 | 188.500 | 159.1 |
| 2016-12-13 | 2016-12-20 |
BA170113P00149000
BA170113P00150000
|
13 | 150.00 | 149.00 | 0.265 | 149.500 | 158.83 |
| 2016-12-27 | 2017-01-03 |
BA170127P00149000
BA170127P00150000
|
12 | 150.00 | 149.00 | 0.210 | 0.000 | 167.7 |
| 2017-01-03 | 2017-01-10 |
BA170203P00149000
BA170203P00150000
|
12 | 150.00 | 149.00 | 0.22 | 90.000 | 162.4 |
| 2017-01-10 | 2017-01-17 |
BA170210P00150000
BA170210P00152500
|
5 | 152.50 | 150.00 | 0.665 | -10.000 | 166.23 |
| 2017-01-23 | 2017-01-30 |
BA170217P00150000
BA170217P00152500
|
5 | 152.50 | 150.00 | 0.645 | 277.500 | 172.71 |
| 2017-01-30 | 2017-02-06 |
BA170224P00157500
BA170224P00160000
|
5 | 160.00 | 157.50 | 0.525 | -40.000 | 177.44 |
| 2017-02-07 | 2017-02-14 |
BA170310P00157500
BA170310P00160000
|
4 | 160.00 | 157.50 | 0.485 | 118.000 | 178.7 |
| 2017-03-02 | 2017-03-09 |
BA170331P00175000
BA170331P00177500
|
5 | 177.50 | 175.00 | 0.545 | -40.000 | 176.86 |
| 2017-03-09 | 2017-03-16 |
BA170407P00172500
BA170407P00175000
|
5 | 175.00 | 172.50 | 0.535 | -7.500 | 178.85 |
| 2017-03-30 | 2017-04-06 |
BA170428P00170000
BA170428P00172500
|
5 | 172.50 | 170.00 | 0.555 | -2.500 | 184.83 |
| 2017-04-06 | 2017-04-13 |
BA170505P00167500
BA170505P00170000
|
4 | 170.00 | 167.50 | 0.485 | -36.000 | 185.01 |
| 2017-04-13 | 2017-04-20 |
BA170512P00165000
BA170512P00167500
|
4 | 167.50 | 165.00 | 0.495 | 92.000 | 183.25 |
| 2017-04-25 | 2017-05-02 |
BA170526P00175000
BA170526P00177500
|
5 | 177.50 | 175.00 | 0.635 | 95.000 | 186.59 |
| 2017-05-05 | 2017-05-12 |
BA170602P00177500
BA170602P00180000
|
5 | 180.00 | 177.50 | 0.55 | -2.500 | 190.23 |
| 2017-06-27 | 2017-07-05 |
BA170728P00190000
BA170728P00192500
|
5 | 192.50 | 190.00 | 0.60 | 117.500 | 241.27 |
| 2017-07-06 | 2017-07-13 |
BA170804P00192500
BA170804P00195000
|
5 | 195.00 | 192.50 | 0.575 | 147.500 | 237.71 |
| 2017-07-13 | 2017-07-20 |
BA170811P00195000
BA170811P00197500
|
5 | 197.50 | 195.00 | 0.510 | 140.000 | 234.88 |
| 2017-07-24 | 2017-07-31 |
BA170818P00202500
BA170818P00205000
|
5 | 205.00 | 202.50 | 0.555 | 275.000 | 235.77 |
| 2017-08-01 | 2017-08-08 |
BA170901P00230000
BA170901P00232500
|
5 | 232.50 | 230.00 | 0.610 | 42.500 | 240.33 |
| 2017-08-08 | 2017-08-15 |
BA170908P00230000
BA170908P00232500
|
5 | 232.50 | 230.00 | 0.605 | 77.500 | 238.78 |
| 2017-09-20 | 2017-09-27 |
BA171020P00245000
BA171020P00247500
|
5 | 247.50 | 245.00 | 0.55 | 42.500 | 264.75 |
| 2017-09-27 | 2017-10-04 |
BA171027P00242500
BA171027P00245000
|
5 | 245.00 | 242.50 | 0.540 | -2.500 | 256.46 |
| 2017-10-04 | 2017-10-11 |
BA171103P00242500
BA171103P00245000
|
5 | 245.00 | 242.50 | 0.515 | 117.500 | 261.75 |
| 2017-10-11 | 2017-10-18 |
BA171110P00247500
BA171110P00250000
|
5 | 250.00 | 247.50 | 0.535 | 10.000 | 260.85 |
| 2017-10-18 | 2017-10-25 |
BA171117P00245000
BA171117P00250000
|
2 | 250.00 | 245.00 | 1.110 | 24.000 | 262.26 |
| 2017-10-27 | 2017-11-03 |
BA171124P00245000
BA171124P00247500
|
5 | 247.50 | 245.00 | 0.535 | 150.000 | 265.88 |
| 2017-11-03 | 2017-11-10 |
BA171201P00250000
BA171201P00252500
|
5 | 252.50 | 250.00 | 0.550 | 85.000 | 271.38 |
| 2017-11-10 | 2017-11-17 |
BA171208P00250000
BA171208P00252500
|
5 | 252.50 | 250.00 | 0.545 | 150.000 | 285.9 |
| 2017-11-29 | 2017-12-06 |
BA171229P00260000
BA171229P00262500
|
5 | 262.50 | 260.00 | 0.565 | 187.500 | 294.91 |
| 2017-12-11 | 2017-12-18 |
BA180105P00272500
BA180105P00275000
|
5 | 275.00 | 272.50 | 0.575 | 232.500 | 308.84 |
| 2017-12-19 | 2017-12-26 |
BA180119P00285000
BA180119P00287500
|
5 | 287.50 | 285.00 | 0.62 | 60.00 | 337.73 |
| 2018-01-02 | 2018-01-09 |
BA180202P00282500
BA180202P00285000
|
5 | 285.00 | 282.50 | 0.625 | 245.000 | 348.91 |
| 2018-01-09 | 2018-01-16 |
BA180209P00302500
BA180209P00305000
|
5 | 305.00 | 302.50 | 0.625 | 160.000 | 332.83 |
| 2018-01-16 | 2018-01-23 |
BA180216P00315000
BA180216P00320000
|
2 | 320.00 | 315.00 | 1.325 | -25.000 | 355.04 |
| 2018-01-23 | 2018-01-30 |
BA180223P00317500
BA180223P00320000
|
5 | 320.00 | 317.50 | 0.825 | 12.500 | 356.66 |
| 2018-01-30 | 2018-02-06 |
BA180302P00320000
BA180302P00322500
|
5 | 322.50 | 320.00 | 0.60 | 12.500 | 344.67 |
| 2018-02-06 | 2018-02-13 |
BA180309P00322500
BA180309P00325000
|
5 | 325.00 | 322.50 | 0.675 | 100.000 | 354.52 |
| 2018-02-15 | 2018-02-22 |
BA180316P00335000
BA180316P00340000
|
2 | 340.00 | 335.00 | 1.05 | 28.00 | 330.47 |
| 2018-02-22 | 2018-03-01 |
BA180323P00340000
BA180323P00342500
|
5 | 342.50 | 340.00 | 0.650 | -75.000 | 321 |
| 2018-03-01 | 2018-03-08 |
BA180329P00330000
BA180329P00332500
|
5 | 332.50 | 330.00 | 0.675 | 75.000 | 327.88 |
| 2018-03-08 | 2018-03-15 |
BA180406P00332500
BA180406P00335000
|
5 | 335.00 | 332.50 | 0.650 | -337.500 | 326.12 |
| 2018-03-15 | 2018-03-22 |
BA180413P00312500
BA180413P00315000
|
5 | 315.00 | 312.50 | 0.65 | -187.500 | 329.28 |
| 2018-03-22 | 2018-03-29 |
BA180420P00300000
BA180420P00302500
|
5 | 302.50 | 300.00 | 0.675 | 157.500 | 338.67 |
| 2018-03-29 | 2018-04-05 |
BA180427P00307500
BA180427P00310000
|
5 | 310.00 | 307.50 | 0.700 | 157.500 | 340.88 |
| 2018-04-05 | 2018-04-12 |
BA180504P00317500
BA180504P00320000
|
5 | 320.00 | 317.50 | 0.650 | -32.500 | 334.43 |
| 2018-04-12 | 2018-04-19 |
BA180511P00317500
BA180511P00320000
|
6 | 320.00 | 317.50 | 0.865 | 189.000 | 342.46 |
| 2018-04-19 | 2018-04-26 |
BA180518P00315000
BA180518P00320000
|
2 | 320.00 | 315.00 | 1.175 | 101.000 | 351.23 |
| 2018-04-26 | 2018-05-03 |
BA180525P00325000
BA180525P00327500
|
5 | 327.50 | 325.00 | 0.65 | -162.500 | 360.09 |
| 2018-05-03 | 2018-05-10 |
BA180601P00315000
BA180601P00317500
|
5 | 317.50 | 315.00 | 0.675 | 232.500 | 356.72 |
| 2018-05-10 | 2018-05-17 |
BA180608P00330000
BA180608P00332500
|
5 | 332.50 | 330.00 | 0.675 | 87.500 | 369.5 |
| 2018-05-21 | 2018-05-29 |
BA180615P00350000
BA180615P00352500
|
5 | 352.50 | 350.00 | 0.625 | -237.500 | 357.88 |
| 2018-05-29 | 2018-06-05 |
BA180629P00337500
BA180629P00340000
|
5 | 340.00 | 337.50 | 0.625 | 180.000 | 335.51 |
| 2018-06-05 | 2018-06-12 |
BA180706P00345000
BA180706P00347500
|
5 | 347.50 | 345.00 | 0.55 | 162.500 | 334.64 |
| 2018-06-12 | 2018-06-19 |
BA180713P00355000
BA180713P00357500
|
5 | 357.50 | 355.00 | 0.525 | -687.500 | 350.79 |
| 2018-06-19 | 2018-06-26 |
BA180720P00320000
BA180720P00325000
|
2 | 325.00 | 320.00 | 1.05 | -85.000 | 354.9 |
| 2018-06-26 | 2018-07-03 |
BA180727P00312500
BA180727P00315000
|
5 | 315.00 | 312.50 | 0.650 | 37.500 | 360.65 |
| 2018-07-03 | 2018-07-10 |
BA180803P00315000
BA180803P00317500
|
5 | 317.50 | 315.00 | 0.675 | 197.500 | 348.44 |
| 2018-07-10 | 2018-07-17 |
BA180810P00330000
BA180810P00332500
|
5 | 332.50 | 330.00 | 0.700 | 142.500 | 339.41 |
| 2018-07-17 | 2018-07-24 |
BA180817P00335000
BA180817P00340000
|
2 | 340.00 | 335.00 | 1.175 | 37.000 | 346.4 |
| 2018-07-24 | 2018-07-31 |
BA180824P00340000
BA180824P00342500
|
5 | 342.50 | 340.00 | 0.66 | 60.00 | 349.38 |
| 2018-07-31 | 2018-08-07 |
BA180831P00342500
BA180831P00345000
|
5 | 345.00 | 342.50 | 0.665 | -80.000 | 342.79 |
| 2018-08-07 | 2018-08-14 |
BA180907P00337500
BA180907P00340000
|
5 | 340.00 | 337.50 | 0.60 | -257.500 | 349.28 |
| 2018-08-14 | 2018-08-21 |
BA180914P00325000
BA180914P00327500
|
5 | 327.50 | 325.00 | 0.545 | 190.000 | 359.8 |
| 2018-08-21 | 2018-08-28 |
BA180921P00340000
BA180921P00342500
|
5 | 342.50 | 340.00 | 0.575 | -15.000 | 372.23 |
| 2018-08-28 | 2018-09-04 |
BA180928P00337500
BA180928P00340000
|
5 | 340.00 | 337.50 | 0.59 | -80.00 | 371.9 |
| 2018-09-04 | 2018-09-11 |
BA181005P00332500
BA181005P00335000
|
5 | 335.00 | 332.50 | 0.60 | 32.500 | 386.47 |
| 2018-09-11 | 2018-09-18 |
BA181012P00330000
BA181012P00332500
|
5 | 332.50 | 330.00 | 0.550 | 210.000 | 360.11 |
| 2018-09-18 | 2018-09-25 |
BA181019P00345000
BA181019P00350000
|
2 | 350.00 | 345.00 | 1.100 | 88.000 | 356.26 |
| 2018-09-25 | 2018-10-02 |
BA181026P00350000
BA181026P00352500
|
5 | 352.50 | 350.00 | 0.550 | 172.500 | 359.27 |
| 2018-10-02 | 2018-10-09 |
BA181102P00370000
BA181102P00372500
|
5 | 372.50 | 370.00 | 0.70 | 12.500 | 357.75 |
| 2018-10-09 | 2018-10-16 |
BA181109P00367500
BA181109P00370000
|
5 | 370.00 | 367.50 | 0.650 | -312.500 | 369.34 |
| 2018-10-16 | 2018-10-23 |
BA181116P00345000
BA181116P00350000
|
2 | 350.00 | 345.00 | 1.135 | -228.000 | 335.95 |
| 2018-10-23 | 2018-10-30 |
BA181123P00330000
BA181123P00332500
|
5 | 332.50 | 330.00 | 0.75 | 87.500 | 312.32 |
| 2018-10-30 | 2018-11-07 |
BA181130P00330000
BA181130P00332500
|
5 | 332.50 | 330.00 | 0.575 | 212.500 | 346.76 |
| 2018-11-07 | 2018-11-14 |
BA181207P00355000
BA181207P00357500
|
5 | 357.50 | 355.00 | 0.600 | -487.500 | 323.22 |
| 2018-11-14 | 2018-11-21 |
BA181214P00325000
BA181214P00327500
|
5 | 327.50 | 325.00 | 0.600 | -437.500 | 318.75 |
| 2018-11-21 | 2018-11-28 |
BA181221P00295000
BA181221P00300000
|
2 | 300.00 | 295.00 | 1.25 | 165.000 | 304.55 |
| 2018-11-28 | 2018-12-06 |
BA181228P00317500
BA181228P00320000
|
5 | 320.00 | 317.50 | 0.675 | -12.500 | 316.38 |
| 2018-12-07 | 2018-12-14 |
BA190104P00302500
BA190104P00305000
|
5 | 305.00 | 302.50 | 0.65 | 37.500 | 327.08 |
| 2018-12-17 | 2018-12-24 |
BA190111P00297500
BA190111P00300000
|
5 | 300.00 | 297.50 | 0.650 | -325.000 | 352.9 |
| 2018-12-24 | 2018-12-31 |
BA190118P00270000
BA190118P00275000
|
2 | 275.00 | 270.00 | 1.25 | 204.000 | 364.73 |
| 2018-12-31 | 2019-01-07 |
BA190125P00305000
BA190125P00307500
|
5 | 307.50 | 305.00 | 0.650 | 115.000 | 364.2 |
| 2019-01-07 | 2019-01-14 |
BA190201P00310000
BA190201P00312500
|
5 | 312.50 | 310.00 | 0.65 | 217.500 | 387.43 |
| 2019-01-14 | 2019-01-22 |
BA190208P00332500
BA190208P00335000
|
5 | 335.00 | 332.50 | 0.75 | 62.500 | 404.91 |
| 2019-01-23 | 2019-01-30 |
BA190222P00340000
BA190222P00342500
|
5 | 342.50 | 340.00 | 0.825 | 357.500 | 424.05 |
| 2019-02-01 | 2019-02-08 |
BA190301P00370000
BA190301P00372500
|
5 | 372.50 | 370.00 | 0.675 | 242.500 | 440.62 |
| 2019-02-08 | 2019-02-15 |
BA190308P00387500
BA190308P00390000
|
5 | 390.00 | 387.50 | 0.55 | 192.500 | 422.54 |
| 2019-02-15 | 2019-02-22 |
BA190315P00400000
BA190315P00405000
|
2 | 405.00 | 400.00 | 1.225 | 102.000 | 378.99 |
| 2019-02-22 | 2019-03-01 |
BA190322P00407500
BA190322P00410000
|
5 | 410.00 | 407.50 | 0.575 | 165.000 | 362.17 |
| 2019-03-01 | 2019-03-08 |
BA190329P00422500
BA190329P00425000
|
5 | 425.00 | 422.50 | 0.625 | -287.500 | 381.42 |
| 2019-03-08 | 2019-03-15 |
BA190405P00405000
BA190405P00407500
|
5 | 407.50 | 405.00 | 0.65 | -687.500 | 391.93 |
| 2019-03-15 | 2019-03-22 |
BA190412P00360000
BA190412P00362500
|
5 | 362.50 | 360.00 | 0.750 | -87.500 | 379.64 |
| 2019-03-22 | 2019-03-29 |
BA190418P00340000
BA190418P00345000
|
2 | 345.00 | 340.00 | 1.15 | 180.000 | 380.07 |
| 2019-03-29 | 2019-04-05 |
BA190426P00360000
BA190426P00362500
|
5 | 362.50 | 360.00 | 0.725 | 150.000 | 380.79 |
| 2019-04-05 | 2019-04-12 |
BA190503P00372500
BA190503P00375000
|
5 | 375.00 | 372.50 | 0.675 | -162.500 | 376.46 |
| 2019-04-12 | 2019-04-22 |
BA190510P00360000
BA190510P00362500
|
5 | 362.50 | 360.00 | 0.775 | 12.500 | 354.67 |
| 2019-04-22 | 2019-04-29 |
BA190517P00357500
BA190517P00360000
|
5 | 360.00 | 357.50 | 0.725 | 175.000 | 355.02 |
| 2019-04-30 | 2019-05-07 |
BA190531P00360000
BA190531P00362500
|
5 | 362.50 | 360.00 | 0.600 | -350.000 | 341.61 |
| 2019-05-07 | 2019-05-14 |
BA190607P00335000
BA190607P00340000
|
2 | 340.00 | 335.00 | 1.225 | -130.000 | 353.7 |
| 2019-05-14 | 2019-05-21 |
BA190614P00320000
BA190614P00325000
|
2 | 325.00 | 320.00 | 1.025 | 133.000 | 347.16 |
| 2019-05-21 | 2019-05-28 |
BA190621P00342500
BA190621P00345000
|
5 | 345.00 | 342.50 | 0.625 | -25.000 | 371.84 |
| 2019-05-28 | 2019-06-04 |
BA190628P00337500
BA190628P00340000
|
5 | 340.00 | 337.50 | 0.600 | -175.000 | 364.01 |
| 2019-06-04 | 2019-06-11 |
BA190705P00327500
BA190705P00330000
|
5 | 330.00 | 327.50 | 0.60 | 102.500 | 355.86 |
| 2019-06-11 | 2019-06-18 |
BA190712P00332500
BA190712P00335000
|
5 | 335.00 | 332.50 | 0.60 | 225.00 | 365.33 |
| 2019-06-18 | 2019-06-25 |
BA190719P00355000
BA190719P00360000
|
2 | 360.00 | 355.00 | 1.225 | -35.000 | 377.36 |
| 2019-06-25 | 2019-07-02 |
BA190726P00350000
BA190726P00352500
|
5 | 352.50 | 350.00 | 0.625 | -175.000 | 345 |
| 2019-07-02 | 2019-07-09 |
BA190802P00337500
BA190802P00340000
|
5 | 340.00 | 337.50 | 0.650 | 12.500 | 339.56 |
| 2019-07-09 | 2019-07-16 |
BA190809P00335000
BA190809P00337500
|
5 | 337.50 | 335.00 | 0.675 | 170.000 | 337.55 |
| 2019-07-16 | 2019-07-23 |
BA190816P00340000
BA190816P00345000
|
2 | 345.00 | 340.00 | 1.10 | 100.00 | 330.45 |
| 2019-07-23 | 2019-07-30 |
BA190823P00355000
BA190823P00357500
|
5 | 357.50 | 355.00 | 0.675 | -525.000 | 356.01 |
| 2019-07-30 | 2019-08-06 |
BA190830P00332500
BA190830P00335000
|
5 | 335.00 | 332.50 | 0.700 | -300.000 | 364.09 |
| 2019-08-06 | 2019-08-13 |
BA190906P00315000
BA190906P00317500
|
5 | 317.50 | 315.00 | 0.70 | 87.500 | 363 |
| 2019-08-13 | 2019-08-20 |
BA190913P00317500
BA190913P00320000
|
5 | 320.00 | 317.50 | 0.60 | 0.000 | 379.76 |
| 2019-08-20 | 2019-08-27 |
BA190920P00315000
BA190920P00317500
|
5 | 317.50 | 315.00 | 0.60 | 192.500 | 379.39 |
| 2019-08-27 | 2019-09-04 |
BA190927P00335000
BA190927P00337500
|
5 | 337.50 | 335.00 | 0.625 | 87.500 | 382.86 |
| 2019-09-04 | 2019-09-11 |
BA191004P00340000
BA191004P00342500
|
5 | 342.50 | 340.00 | 0.600 | 227.500 | 375.7 |
| 2019-09-11 | 2019-09-18 |
BA191011P00365000
BA191011P00367500
|
5 | 367.50 | 365.00 | 0.65 | 112.500 | 374.92 |
| 2019-09-19 | 2019-09-26 |
BA191018P00365000
BA191018P00370000
|
2 | 370.00 | 365.00 | 1.125 | 48.000 | 344 |
| 2019-09-26 | 2019-10-03 |
BA191025P00367500
BA191025P00370000
|
5 | 370.00 | 367.50 | 0.625 | -200.000 | 339.83 |
| 2019-10-03 | 2019-10-10 |
BA191101P00352500
BA191101P00355000
|
5 | 355.00 | 352.50 | 0.65 | 25.000 | 345.19 |
| 2019-10-10 | 2019-10-17 |
BA191108P00350000
BA191108P00352500
|
5 | 352.50 | 350.00 | 0.600 | 12.500 | 351 |
| 2019-10-17 | 2019-10-24 |
BA191115P00345000
BA191115P00350000
|
2 | 350.00 | 345.00 | 1.075 | -345.000 | 371.68 |
| 2019-10-24 | 2019-10-31 |
BA191122P00327500
BA191122P00330000
|
5 | 330.00 | 327.50 | 0.600 | -62.500 | 371.34 |
| 2019-10-31 | 2019-11-07 |
BA191129P00322500
BA191129P00325000
|
5 | 325.00 | 322.50 | 0.625 | 252.500 | 366.18 |
| 2019-11-08 | 2019-11-15 |
BA191206P00335000
BA191206P00337500
|
5 | 337.50 | 335.00 | 0.575 | 215.000 | 354.09 |
| 2019-11-15 | 2019-11-22 |
BA191213P00355000
BA191213P00357500
|
5 | 357.50 | 355.00 | 0.625 | 37.500 | 341.67 |
| 2019-11-22 | 2019-11-29 |
BA191220P00355000
BA191220P00357500
|
5 | 357.50 | 355.00 | 0.625 | -25.000 | 328 |
| 2019-12-02 | 2019-12-09 |
BA191227P00340000
BA191227P00342500
|
5 | 342.50 | 340.00 | 0.60 | -30.000 | 330.14 |
| 2019-12-09 | 2019-12-16 |
BA200103P00337500
BA200103P00340000
|
5 | 340.00 | 337.50 | 0.575 | -600.000 | 332.76 |
| 2019-12-16 | 2019-12-23 |
BA200110P00312500
BA200110P00315000
|
5 | 315.00 | 312.50 | 0.600 | 197.500 | 329.92 |
| 2019-12-23 | 2019-12-30 |
BA200117P00322500
BA200117P00325000
|
5 | 325.00 | 322.50 | 0.575 | -225.000 | 324.15 |
| 2019-12-30 | 2020-01-06 |
BA200124P00312500
BA200124P00315000
|
5 | 315.00 | 312.50 | 0.60 | 132.500 | 323.05 |
| 2020-01-06 | 2020-01-13 |
BA200131P00317500
BA200131P00320000
|
5 | 320.00 | 317.50 | 0.650 | -62.500 | 318.27 |
| 2020-01-13 | 2020-01-21 |
BA200207P00312500
BA200207P00315000
|
5 | 315.00 | 312.50 | 0.650 | -275.000 | 336.75 |
| 2020-01-21 | 2020-01-28 |
BA200221P00290000
BA200221P00295000
|
2 | 295.00 | 290.00 | 1.275 | 69.000 | 330.38 |
| 2020-01-28 | 2020-02-04 |
BA200228P00297500
BA200228P00300000
|
5 | 300.00 | 297.50 | 0.700 | 117.500 | 275.11 |
| 2020-02-04 | 2020-02-11 |
BA200306P00302500
BA200306P00305000
|
5 | 305.00 | 302.50 | 0.75 | 305.00 | 262.33 |
| 2020-02-11 | 2020-02-18 |
BA200313P00327500
BA200313P00330000
|
5 | 330.00 | 327.50 | 0.800 | 0.000 | 170.2 |
| 2020-02-18 | 2020-02-25 |
BA200320P00320000
BA200320P00325000
|
2 | 325.00 | 320.00 | 1.200 | -530.000 | 95.01 |
| 2020-02-25 | 2020-03-03 |
BA200327P00280000
BA200327P00285000
|
2 | 285.00 | 280.00 | 1.075 | -260.000 | 162 |
| 2020-03-03 | 2020-03-10 |
BA200403P00255000
BA200403P00260000
|
2 | 260.00 | 255.00 | 1.600 | -355.000 | 124.52 |
| 2020-03-10 | 2020-03-17 |
BA200409P00200000
BA200409P00205000
|
2 | 205.00 | 200.00 | 1.475 | -605.000 | 151.84 |
| 2020-03-24 | 2020-03-31 |
BA200424P00105000
BA200424P00110000
|
3 | 110.00 | 105.00 | 1.725 | 285.000 | 128.98 |
| 2020-03-31 | 2020-04-07 |
BA200501P00125000
BA200501P00130000
|
2 | 130.00 | 125.00 | 1.600 | -10.000 | 133.37 |
| 2020-04-07 | 2020-04-14 |
BA200508P00124000
BA200508P00125000
|
13 | 125.00 | 124.00 | 0.275 | -390.000 | 133.44 |
| 2020-04-14 | 2020-04-21 |
BA200515P00120000
BA200515P00125000
|
3 | 125.00 | 120.00 | 1.675 | -60.000 | 120 |
| 2020-04-21 | 2020-04-28 |
BA200522P00115000
BA200522P00120000
|
2 | 120.00 | 115.00 | 1.450 | -35.000 | 137.53 |
| 2020-04-28 | 2020-05-05 |
BA200529P00110000
BA200529P00115000
|
2 | 115.00 | 110.00 | 1.40 | -40.00 | 145.85 |
| 2020-05-05 | 2020-05-12 |
BA200605P00105000
BA200605P00110000
|
2 | 110.00 | 105.00 | 1.25 | 74.000 | 205.43 |
| 2020-05-15 | 2020-05-22 |
BA200612P00100000
BA200612P00105000
|
2 | 105.00 | 100.00 | 1.250 | 207.000 | 189.51 |
| 2020-05-26 | 2020-06-02 |
BA200626P00132000
BA200626P00133000
|
15 | 133.00 | 132.00 | 0.350 | 285.000 | 170.01 |
| 2020-06-02 | 2020-06-09 |
BA200702P00141000
BA200702P00142000
|
14 | 142.00 | 141.00 | 0.300 | 392.000 | 180.81 |
| 2020-06-12 | 2020-06-19 |
BA200710P00165000
BA200710P00167500
|
6 | 167.50 | 165.00 | 0.875 | 0.000 | 178.44 |
| 2020-06-19 | 2020-06-26 |
BA200717P00165000
BA200717P00170000
|
2 | 170.00 | 165.00 | 1.625 | -160.000 | 175.66 |
| 2020-06-29 | 2020-07-06 |
BA200724P00175000
BA200724P00177500
|
6 | 177.50 | 175.00 | 0.875 | -45.000 | 173.76 |
| 2020-07-06 | 2020-07-13 |
BA200731P00170000
BA200731P00172500
|
5 | 172.50 | 170.00 | 0.725 | -425.000 | 158 |
| 2020-07-17 | 2020-07-24 |
BA200814P00157500
BA200814P00160000
|
5 | 160.00 | 157.50 | 0.750 | -12.500 | 178.08 |
| 2020-07-24 | 2020-07-31 |
BA200821P00157500
BA200821P00160000
|
5 | 160.00 | 157.50 | 0.60 | -375.000 | 167.5 |
| 2020-07-31 | 2020-08-07 |
BA200828P00145000
BA200828P00147000
|
7 | 147.00 | 145.00 | 0.675 | 357.000 | 175.8 |
| 2020-08-07 | 2020-08-14 |
BA200904P00155000
BA200904P00157500
|
5 | 157.50 | 155.00 | 0.775 | 265.000 | 171.05 |
| 2020-08-14 | 2020-08-21 |
BA200911P00162500
BA200911P00165000
|
5 | 165.00 | 162.50 | 0.575 | -262.500 | 160.23 |
| 2020-08-21 | 2020-08-28 |
BA200918P00150000
BA200918P00155000
|
2 | 155.00 | 150.00 | 1.33 | 120.000 | 161.14 |
| 2020-08-28 | 2020-09-04 |
BA200925P00160000
BA200925P00162500
|
5 | 162.50 | 160.00 | 0.80 | -75.00 | 156.03 |
| 2020-09-08 | 2020-09-15 |
BA201009P00140000
BA201009P00145000
|
2 | 145.00 | 140.00 | 1.375 | 117.000 | 167.33 |
| 2020-09-15 | 2020-09-22 |
BA201016P00145000
BA201016P00150000
|
2 | 150.00 | 145.00 | 1.32 | -81.000 | 167.35 |
| 2020-09-22 | 2020-09-29 |
BA201023P00140000
BA201023P00145000
|
2 | 145.00 | 140.00 | 1.325 | 77.000 | 167.36 |
| 2020-09-30 | 2020-10-07 |
BA201030P00150000
BA201030P00152500
|
5 | 152.50 | 150.00 | 0.650 | -50.000 | 144.39 |
| 2020-10-07 | 2020-10-14 |
BA201106P00150000
BA201106P00152500
|
6 | 152.50 | 150.00 | 0.850 | 30.000 | 157.74 |
| 2020-10-15 | 2020-10-22 |
BA201113P00150000
BA201113P00152500
|
6 | 152.50 | 150.00 | 0.875 | 198.000 | 187.11 |
| 2020-10-22 | 2020-10-29 |
BA201120P00152500
BA201120P00155000
|
5 | 155.00 | 152.50 | 0.725 | -412.500 | 199.62 |
| 2020-10-29 | 2020-11-05 |
BA201127P00135000
BA201127P00138000
|
4 | 138.00 | 135.00 | 0.825 | 194.000 | 216.5 |
| 2020-11-05 | 2020-11-12 |
BA201204P00146000
BA201204P00147000
|
13 | 147.00 | 146.00 | 0.25 | 227.500 | 232.71 |
| 2020-11-12 | 2020-11-19 |
BA201211P00162500
BA201211P00165000
|
5 | 165.00 | 162.50 | 0.700 | 310.000 | 230.33 |
| 2020-11-19 | 2020-11-27 |
BA201218P00185000
BA201218P00190000
|
2 | 190.00 | 185.00 | 1.275 | 159.000 | 219.75 |
| 2020-11-27 | 2020-12-04 |
BA201224P00200000
BA201224P00202500
|
5 | 202.50 | 200.00 | 0.65 | 97.500 | 217.15 |
| 2020-12-04 | 2020-12-11 |
BA201231P00210000
BA201231P00215000
|
2 | 215.00 | 210.00 | 1.375 | 44.000 | 214.06 |
| 2020-12-11 | 2020-12-18 |
BA210108P00212500
BA210108P00215000
|
5 | 215.00 | 212.50 | 0.725 | -162.500 | 209.9 |
| 2020-12-18 | 2020-12-28 |
BA210115P00200000
BA210115P00205000
|
2 | 205.00 | 200.00 | 1.325 | 17.000 | 204.32 |
| 2020-12-30 | 2021-01-06 |
BA210129P00200000
BA210129P00202500
|
5 | 202.50 | 200.00 | 0.825 | -37.500 | 194.19 |
| 2021-01-06 | 2021-01-13 |
BA210205P00195000
BA210205P00197500
|
5 | 197.50 | 195.00 | 0.75 | -37.500 | 207.93 |
| 2021-01-13 | 2021-01-20 |
BA210212P00190000
BA210212P00192500
|
5 | 192.50 | 190.00 | 0.700 | 117.500 | 210.98 |
| 2021-01-20 | 2021-01-27 |
BA210219P00195000
BA210219P00197500
|
5 | 197.50 | 195.00 | 0.700 | -337.500 | 217.47 |
| 2021-01-27 | 2021-02-03 |
BA210226P00175000
BA210226P00180000
|
2 | 180.00 | 175.00 | 1.575 | 238.000 | 212.01 |
| 2021-02-03 | 2021-02-10 |
BA210305P00192500
BA210305P00195000
|
5 | 195.00 | 192.50 | 0.725 | 107.500 | 223.22 |
| 2021-02-10 | 2021-02-17 |
BA210312P00197500
BA210312P00200000
|
5 | 200.00 | 197.50 | 0.675 | 72.500 | 269.19 |
| 2021-02-17 | 2021-02-24 |
BA210319P00195000
BA210319P00200000
|
2 | 200.00 | 195.00 | 1.200 | 135.000 | 255.82 |
| 2021-02-24 | 2021-03-03 |
BA210326P00212500
BA210326P00215000
|
5 | 215.00 | 212.50 | 0.75 | 62.500 | 244.87 |
| 2021-03-03 | 2021-03-10 |
BA210401P00210000
BA210401P00212500
|
5 | 212.50 | 210.00 | 0.675 | 240.000 | 252.96 |
| 2021-03-10 | 2021-03-17 |
BA210409P00227500
BA210409P00230000
|
5 | 230.00 | 227.50 | 0.775 | 257.500 | 252.36 |
| 2021-03-17 | 2021-03-24 |
BA210416P00240000
BA210416P00245000
|
2 | 245.00 | 240.00 | 1.225 | -320.000 | 248.18 |
| 2021-03-24 | 2021-03-31 |
BA210423P00222500
BA210423P00225000
|
5 | 225.00 | 222.50 | 0.60 | 195.000 | 238.38 |
| 2021-03-31 | 2021-04-07 |
BA210430P00237500
BA210430P00240000
|
5 | 240.00 | 237.50 | 0.675 | -12.500 | 234.31 |
| 2021-04-07 | 2021-04-14 |
BA210507P00235000
BA210507P00237500
|
5 | 237.50 | 235.00 | 0.625 | 25.000 | 235.47 |
| 2021-04-14 | 2021-04-21 |
BA210514P00235000
BA210514P00237500
|
5 | 237.50 | 235.00 | 0.675 | -300.000 | 228.47 |
| 2021-04-21 | 2021-04-28 |
BA210521P00215000
BA210521P00220000
|
2 | 220.00 | 215.00 | 1.025 | 44.000 | 234.82 |
| 2021-04-28 | 2021-05-05 |
BA210528P00220000
BA210528P00222500
|
5 | 222.50 | 220.00 | 0.525 | -162.500 | 247.02 |
| 2021-05-05 | 2021-05-12 |
BA210604P00215000
BA210604P00217500
|
5 | 217.50 | 215.00 | 0.725 | -162.500 | 249.92 |
| 2021-05-12 | 2021-05-19 |
BA210611P00205000
BA210611P00207500
|
5 | 207.50 | 205.00 | 0.675 | 127.500 | 247.28 |
| 2021-05-24 | 2021-06-01 |
BA210618P00222500
BA210618P00225000
|
5 | 225.00 | 222.50 | 0.525 | 210.000 | 237.35 |
| 2021-06-01 | 2021-06-08 |
BA210702P00240000
BA210702P00242500
|
5 | 242.50 | 240.00 | 0.700 | 12.500 | 236.68 |
| 2021-06-08 | 2021-06-15 |
BA210709P00237500
BA210709P00240000
|
5 | 240.00 | 237.50 | 0.675 | -50.000 | 239.59 |
| 2021-06-15 | 2021-06-22 |
BA210716P00230000
BA210716P00235000
|
2 | 235.00 | 230.00 | 1.200 | -8.000 | 217.74 |
| 2021-06-22 | 2021-06-29 |
BA210723P00230000
BA210723P00232500
|
5 | 232.50 | 230.00 | 0.650 | -187.500 | 221.52 |
| 2021-06-29 | 2021-07-06 |
BA210730P00220000
BA210730P00222500
|
5 | 222.50 | 220.00 | 0.600 | 40.000 | 226.48 |
| 2021-07-06 | 2021-07-13 |
BA210806P00222500
BA210806P00225000
|
5 | 225.00 | 222.50 | 0.70 | -162.500 | 231.33 |
| 2021-07-13 | 2021-07-20 |
BA210813P00210000
BA210813P00215000
|
2 | 215.00 | 210.00 | 1.185 | -133.000 | 234.46 |
| 2021-07-20 | 2021-07-27 |
BA210820P00200000
BA210820P00205000
|
2 | 205.00 | 200.00 | 1.15 | 89.000 | 212.67 |
| 2021-07-27 | 2021-08-03 |
BA210827P00205000
BA210827P00210000
|
2 | 210.00 | 205.00 | 1.15 | 136.00 | 221.75 |
| 2021-08-04 | 2021-08-11 |
BA210903P00210000
BA210903P00215000
|
2 | 215.00 | 210.00 | 1.180 | 173.000 | 218.17 |
| 2021-08-17 | 2021-08-24 |
BA210917P00205000
BA210917P00210000
|
2 | 210.00 | 205.00 | 1.075 | 41.000 | 213.36 |
| 2021-09-14 | 2021-09-21 |
BA211015P00195000
BA211015P00200000
|
2 | 200.00 | 195.00 | 1.11 | -8.000 | 217.04 |
| 2021-09-27 | 2021-10-04 |
BA211022P00210000
BA211022P00215000
|
2 | 215.00 | 210.00 | 1.135 | -4.000 | 212.97 |
| 2021-10-04 | 2021-10-11 |
BA211029P00205000
BA211029P00210000
|
2 | 210.00 | 205.00 | 1.095 | 82.000 | 207.03 |
| 2021-10-11 | 2021-10-18 |
BA211105P00210000
BA211105P00215000
|
2 | 215.00 | 210.00 | 1.130 | -169.000 | 224.46 |
| 2021-10-18 | 2021-10-25 |
BA211112P00200000
BA211112P00205000
|
2 | 205.00 | 200.00 | 0.995 | -56.000 | 220.96 |
| 2021-10-25 | 2021-11-01 |
BA211119P00200000
BA211119P00202500
|
5 | 202.50 | 200.00 | 0.640 | 122.500 | 214.13 |
| 2021-11-01 | 2021-11-08 |
BA211126P00200000
BA211126P00205000
|
2 | 205.00 | 200.00 | 1.105 | 117.000 | 199.21 |
| 2021-11-08 | 2021-11-15 |
BA211203P00205000
BA211203P00210000
|
2 | 210.00 | 205.00 | 1.02 | 135.000 | 198.49 |
| 2021-11-15 | 2021-11-22 |
BA211210P00215000
BA211210P00220000
|
2 | 220.00 | 215.00 | 1.035 | -518.000 | 205.06 |
| 2021-11-22 | 2021-11-29 |
BA211217P00197500
BA211217P00200000
|
5 | 200.00 | 197.50 | 0.700 | -250.000 | 192.63 |
| 2021-11-30 | 2021-12-07 |
BA211231P00180000
BA211231P00185000
|
2 | 185.00 | 180.00 | 1.125 | 142.000 | 201.32 |
| 2021-12-07 | 2021-12-14 |
BA220107P00190000
BA220107P00195000
|
2 | 195.00 | 190.00 | 1.10 | -205.000 | 215.5 |
| 2021-12-14 | 2021-12-21 |
BA220114P00180000
BA220114P00185000
|
2 | 185.00 | 180.00 | 1.205 | 59.000 | 225.96 |
| 2021-12-21 | 2021-12-28 |
BA220121P00185000
BA220121P00187500
|
5 | 187.50 | 185.00 | 0.600 | 150.000 | 205.44 |
| 2021-12-28 | 2022-01-04 |
BA220128P00190000
BA220128P00195000
|
2 | 195.00 | 190.00 | 1.305 | 147.000 | 190.57 |
| 2022-01-04 | 2022-01-11 |
BA220204P00195000
BA220204P00200000
|
2 | 200.00 | 195.00 | 1.045 | 73.000 | 206.45 |
| 2022-01-12 | 2022-01-19 |
BA220211P00200000
BA220211P00205000
|
2 | 205.00 | 200.00 | 1.19 | 3.000 | 212.3 |
| 2022-01-19 | 2022-01-26 |
BA220218P00200000
BA220218P00205000
|
2 | 205.00 | 200.00 | 1.300 | -375.000 | 209.03 |
| 2022-01-26 | 2022-02-02 |
BA220225P00175000
BA220225P00180000
|
2 | 180.00 | 175.00 | 1.20 | 172.000 | 201.48 |
| 2022-02-03 | 2022-02-10 |
BA220304P00190000
BA220304P00195000
|
2 | 195.00 | 190.00 | 1.300 | 208.000 | 180.84 |
| 2022-02-10 | 2022-02-17 |
BA220311P00200000
BA220311P00205000
|
2 | 205.00 | 200.00 | 1.04 | -62.00 | 176.23 |
| 2022-02-17 | 2022-02-24 |
BA220318P00195000
BA220318P00200000
|
2 | 200.00 | 195.00 | 1.15 | -240.00 | 192.83 |
| 2022-02-24 | 2022-03-03 |
BA220325P00180000
BA220325P00185000
|
2 | 185.00 | 180.00 | 1.225 | -145.000 | 188.95 |
| 2022-03-03 | 2022-03-10 |
BA220401P00170000
BA220401P00175000
|
2 | 175.00 | 170.00 | 1.225 | -135.000 | 190.76 |
| 2022-03-10 | 2022-03-17 |
BA220408P00160000
BA220408P00165000
|
2 | 165.00 | 160.00 | 1.20 | 142.00 | 175.2 |
| 2022-03-17 | 2022-03-24 |
BA220414P00170000
BA220414P00175000
|
2 | 175.00 | 170.00 | 0.98 | 37.000 | 181.94 |
| 2022-03-24 | 2022-03-31 |
BA220422P00170000
BA220422P00175000
|
2 | 175.00 | 170.00 | 0.985 | 106.000 | 176.92 |
| 2022-03-31 | 2022-04-07 |
BA220429P00175000
BA220429P00180000
|
2 | 180.00 | 175.00 | 1.205 | -234.000 | 148.84 |
| 2022-04-08 | 2022-04-18 |
BA220506P00160000
BA220506P00165000
|
2 | 165.00 | 160.00 | 1.280 | 104.000 | 148.9 |
| 2022-04-18 | 2022-04-25 |
BA220513P00165000
BA220513P00170000
|
2 | 170.00 | 165.00 | 1.505 | -9.000 | 127.2 |
| 2022-04-25 | 2022-05-02 |
BA220520P00162500
BA220520P00165000
|
5 | 165.00 | 162.50 | 0.750 | -587.500 | 120.7 |
| 2022-05-02 | 2022-05-09 |
BA220527P00130000
BA220527P00135000
|
2 | 135.00 | 130.00 | 0.955 | -244.000 | 132.23 |
| 2022-05-10 | 2022-05-17 |
BA220610P00115000
BA220610P00120000
|
2 | 120.00 | 115.00 | 1.06 | 45.000 | 127 |
| 2022-05-17 | 2022-05-24 |
BA220617P00115000
BA220617P00120000
|
2 | 120.00 | 115.00 | 1.065 | -217.000 | 136.8 |
| 2022-05-24 | 2022-05-31 |
BA220624P00105000
BA220624P00110000
|
2 | 110.00 | 105.00 | 1.295 | 192.000 | 141.53 |
| 2022-06-01 | 2022-06-08 |
BA220701P00115000
BA220701P00120000
|
2 | 120.00 | 115.00 | 1.100 | 130.000 | 139.84 |
| 2022-06-08 | 2022-06-15 |
BA220708P00125000
BA220708P00130000
|
2 | 130.00 | 125.00 | 1.105 | -154.000 | 139.07 |
| 2022-06-15 | 2022-06-22 |
BA220715P00115000
BA220715P00120000
|
2 | 120.00 | 115.00 | 1.05 | 69.000 | 147.74 |
| 2022-06-22 | 2022-06-29 |
BA220722P00120000
BA220722P00125000
|
2 | 125.00 | 120.00 | 1.130 | 39.000 | 158.16 |
| 2022-06-29 | 2022-07-06 |
BA220729P00120000
BA220729P00125000
|
2 | 125.00 | 120.00 | 1.105 | -2.000 | 159.31 |
| 2022-07-06 | 2022-07-13 |
BA220805P00120000
BA220805P00125000
|
2 | 125.00 | 120.00 | 1.275 | 126.000 | 165.04 |
| 2022-07-13 | 2022-07-20 |
BA220812P00132000
BA220812P00133000
|
14 | 133.00 | 132.00 | 0.325 | 329.000 | 169.99 |
| 2022-07-20 | 2022-07-27 |
BA220819P00147000
BA220819P00148000
|
14 | 148.00 | 147.00 | 0.300 | 70.000 | 162.92 |
| 2022-07-27 | 2022-08-03 |
BA220826P00146000
BA220826P00147000
|
15 | 147.00 | 146.00 | 0.35 | 382.500 | 164.53 |
| 2022-08-04 | 2022-08-11 |
BA220902P00155000
BA220902P00157500
|
5 | 157.50 | 155.00 | 0.625 | 50.000 | 151.82 |
| 2022-08-11 | 2022-08-18 |
BA220909P00155000
BA220909P00157500
|
5 | 157.50 | 155.00 | 0.600 | 92.500 | 157.52 |
| 2022-08-22 | 2022-08-29 |
BA220916P00145000
BA220916P00150000
|
2 | 150.00 | 145.00 | 1.12 | 103.000 | 144.29 |
| 2022-08-29 | 2022-09-06 |
BA220923P00152500
BA220923P00155000
|
5 | 155.00 | 152.50 | 0.62 | -327.500 | 131.26 |
| 2022-09-06 | 2022-09-13 |
BA221007P00135000
BA221007P00140000
|
2 | 140.00 | 135.00 | 1.05 | -28.00 | 129.79 |
| 2022-09-13 | 2022-09-20 |
BA221014P00130000
BA221014P00135000
|
2 | 135.00 | 130.00 | 1.080 | 21.000 | 133.15 |
| 2022-09-20 | 2022-09-27 |
BA221021P00136000
BA221021P00137000
|
13 | 137.00 | 136.00 | 0.275 | -585.000 | 141.32 |
| 2022-09-27 | 2022-10-04 |
BA221028P00110000
BA221028P00115000
|
2 | 115.00 | 110.00 | 1.06 | 102.000 | 143.84 |
| 2022-10-06 | 2022-10-13 |
BA221104P00122000
BA221104P00123000
|
14 | 123.00 | 122.00 | 0.30 | -105.000 | 160.01 |
| 2022-10-13 | 2022-10-20 |
BA221111P00121000
BA221111P00122000
|
13 | 122.00 | 121.00 | 0.275 | 175.500 | 177.49 |
| 2022-10-20 | 2022-10-27 |
BA221118P00125000
BA221118P00130000
|
2 | 130.00 | 125.00 | 1.375 | 60.000 | 173.89 |
| 2022-10-27 | 2022-11-03 |
BA221125P00130000
BA221125P00131000
|
13 | 131.00 | 130.00 | 0.275 | 286.000 | 178.36 |
| 2022-11-03 | 2022-11-10 |
BA221202P00147000
BA221202P00148000
|
13 | 148.00 | 147.00 | 0.250 | 247.000 | 182.87 |
| 2022-11-10 | 2022-11-17 |
BA221209P00165000
BA221209P00167500
|
5 | 167.50 | 165.00 | 0.675 | -75.000 | 179.54 |
| 2022-11-17 | 2022-11-25 |
BA221216P00155000
BA221216P00160000
|
2 | 160.00 | 155.00 | 1.05 | 116.00 | 184.7 |
| 2022-11-25 | 2022-12-02 |
BA221223P00165000
BA221223P00167500
|
5 | 167.50 | 165.00 | 0.615 | 122.500 | 189.06 |
| 2022-12-02 | 2022-12-09 |
BA221230P00170000
BA221230P00172500
|
5 | 172.50 | 170.00 | 0.650 | -37.500 | 190.49 |
| 2022-12-09 | 2022-12-16 |
BA230106P00167500
BA230106P00170000
|
5 | 170.00 | 167.50 | 0.70 | 182.500 | 213 |
| 2022-12-16 | 2022-12-23 |
BA230113P00172500
BA230113P00175000
|
5 | 175.00 | 172.50 | 0.65 | 127.500 | 214.13 |
| 2022-12-23 | 2022-12-30 |
BA230120P00177500
BA230120P00180000
|
5 | 180.00 | 177.50 | 0.650 | 65.000 | 206.76 |
| 2022-12-30 | 2023-01-06 |
BA230127P00177500
BA230127P00180000
|
5 | 180.00 | 177.50 | 0.70 | 290.000 | 211.17 |
| 2023-01-06 | 2023-01-13 |
BA230203P00197500
BA230203P00200000
|
5 | 200.00 | 197.50 | 0.625 | 67.500 | 206.01 |
| 2023-01-13 | 2023-01-20 |
BA230210P00200000
BA230210P00202500
|
5 | 202.50 | 200.00 | 0.675 | -75.000 | 212.89 |
| 2023-01-20 | 2023-01-27 |
BA230217P00190000
BA230217P00195000
|
2 | 195.00 | 190.00 | 1.085 | 105.000 | 211.66 |
| 2023-02-01 | 2023-02-08 |
BA230303P00200000
BA230303P00205000
|
2 | 205.00 | 200.00 | 1.10 | -3.000 | 215.11 |
| 2023-02-09 | 2023-02-16 |
BA230310P00195000
BA230310P00200000
|
2 | 200.00 | 195.00 | 1.08 | 39.000 | 203.07 |
| 2023-02-21 | 2023-02-28 |
BA230324P00190000
BA230324P00195000
|
2 | 195.00 | 190.00 | 1.20 | -9.000 | 197.53 |
| 2023-02-28 | 2023-03-07 |
BA230331P00185000
BA230331P00190000
|
2 | 190.00 | 185.00 | 1.025 | 95.000 | 212.43 |
| 2023-03-07 | 2023-03-14 |
BA230406P00190000
BA230406P00195000
|
2 | 195.00 | 190.00 | 0.95 | -5.000 | 211.37 |
| 2023-03-14 | 2023-03-21 |
BA230414P00190000
BA230414P00195000
|
2 | 195.00 | 190.00 | 1.05 | -1.000 | 201.71 |
| 2023-03-21 | 2023-03-28 |
BA230421P00192500
BA230421P00195000
|
5 | 195.00 | 192.50 | 0.60 | 32.500 | 205.15 |
| 2023-03-30 | 2023-04-06 |
BA230428P00195000
BA230428P00200000
|
2 | 200.00 | 195.00 | 1.150 | 25.000 | 206.78 |
| 2023-04-06 | 2023-04-13 |
BA230505P00195000
BA230505P00200000
|
2 | 200.00 | 195.00 | 1.135 | 56.000 | 198.34 |
| 2023-04-18 | 2023-04-25 |
BA230519P00190000
BA230519P00195000
|
2 | 195.00 | 190.00 | 0.965 | -71.000 | 205.49 |
| 2023-04-25 | 2023-05-02 |
BA230526P00185000
BA230526P00190000
|
2 | 190.00 | 185.00 | 1.070 | 76.000 | 203.63 |
| 2023-05-02 | 2023-05-09 |
BA230602P00190000
BA230602P00195000
|
2 | 195.00 | 190.00 | 1.140 | -9.000 | 213.32 |
| 2023-05-22 | 2023-05-30 |
BA230616P00195000
BA230616P00197500
|
5 | 197.50 | 195.00 | 0.580 | 10.000 | 219.99 |
| 2023-06-06 | 2023-06-13 |
BA230707P00195000
BA230707P00200000
|
2 | 200.00 | 195.00 | 1.17 | 161.000 | 212.1 |
| 2023-06-16 | 2023-06-23 |
BA230714P00205000
BA230714P00210000
|
2 | 210.00 | 205.00 | 1.00 | -340.000 | 213.12 |
| 2023-06-23 | 2023-06-30 |
BA230721P00195000
BA230721P00197500
|
5 | 197.50 | 195.00 | 0.60 | 187.500 | 211.8 |
| 2023-07-05 | 2023-07-12 |
BA230804P00200000
BA230804P00205000
|
2 | 205.00 | 200.00 | 1.215 | 71.000 | 231.36 |
| 2023-07-13 | 2023-07-20 |
BA230811P00200000
BA230811P00205000
|
2 | 205.00 | 200.00 | 1.050 | -24.000 | 235.72 |
| 2023-07-20 | 2023-07-27 |
BA230818P00200000
BA230818P00205000
|
2 | 205.00 | 200.00 | 1.235 | 219.000 | 226.65 |
| 2023-08-01 | 2023-08-08 |
BA230901P00225000
BA230901P00230000
|
2 | 230.00 | 225.00 | 1.155 | 11.000 | 223.4 |
| 2023-08-08 | 2023-08-15 |
BA230908P00225000
BA230908P00230000
|
2 | 230.00 | 225.00 | 1.17 | -94.000 | 211.27 |
| 2023-08-21 | 2023-08-28 |
BA230915P00217500
BA230915P00220000
|
5 | 220.00 | 217.50 | 0.65 | 52.500 | 208.11 |
| 2023-09-05 | 2023-09-12 |
BA231006P00210000
BA231006P00215000
|
2 | 215.00 | 210.00 | 1.130 | -289.000 | 187.38 |
| 2023-09-19 | 2023-09-26 |
BA231020P00195000
BA231020P00197500
|
5 | 197.50 | 195.00 | 0.590 | -305.000 | 180.04 |
| 2023-09-27 | 2023-10-04 |
BA231027P00180000
BA231027P00185000
|
2 | 185.00 | 180.00 | 1.260 | -113.000 | 179.69 |
| 2023-10-04 | 2023-10-11 |
BA231103P00170000
BA231103P00175000
|
2 | 175.00 | 170.00 | 1.00 | 113.000 | 195.05 |
| 2023-10-11 | 2023-10-18 |
BA231110P00180000
BA231110P00185000
|
2 | 185.00 | 180.00 | 1.14 | -137.000 | 196.65 |
| 2023-10-18 | 2023-10-25 |
BA231117P00170000
BA231117P00175000
|
2 | 175.00 | 170.00 | 1.135 | -99.000 | 208.04 |
| 2023-10-25 | 2023-11-01 |
BA231124P00165000
BA231124P00170000
|
2 | 170.00 | 165.00 | 1.155 | 175.000 | 220 |
| 2023-11-14 | 2023-11-21 |
BA231215P00195000
BA231215P00200000
|
2 | 200.00 | 195.00 | 1.135 | 173.000 | 264.27 |
| 2023-12-06 | 2023-12-13 |
BA240105P00225000
BA240105P00230000
|
2 | 230.00 | 225.00 | 1.18 | 200.00 | 249 |
| 2023-12-15 | 2023-12-22 |
BA240112P00250000
BA240112P00255000
|
2 | 255.00 | 250.00 | 1.31 | -37.000 | 217.7 |
| 2023-12-22 | 2023-12-29 |
BA240119P00250000
BA240119P00252500
|
5 | 252.50 | 250.00 | 0.685 | 67.500 | 215.02 |
| 2023-12-29 | 2024-01-05 |
BA240126P00245000
BA240126P00250000
|
2 | 250.00 | 245.00 | 1.095 | -216.000 | 205.47 |
| 2024-01-08 | 2024-01-16 |
BA240202P00210000
BA240202P00215000
|
2 | 215.00 | 210.00 | 1.035 | -453.000 | 209.38 |
| 2024-01-16 | 2024-01-23 |
BA240216P00185000
BA240216P00190000
|
2 | 190.00 | 185.00 | 1.185 | 141.000 | 203.89 |
| 2024-01-23 | 2024-01-30 |
BA240223P00195000
BA240223P00200000
|
2 | 200.00 | 195.00 | 1.170 | -171.000 | 200.83 |
| 2024-02-01 | 2024-02-08 |
BA240301P00195000
BA240301P00200000
|
2 | 200.00 | 195.00 | 1.055 | 20.000 | 200 |
| 2024-02-08 | 2024-02-15 |
BA240308P00195000
BA240308P00200000
|
2 | 200.00 | 195.00 | 1.07 | -62.000 | 198.49 |
| 2024-02-16 | 2024-02-23 |
BA240315P00190000
BA240315P00195000
|
2 | 195.00 | 190.00 | 1.12 | -13.000 | 182.53 |
| 2024-03-01 | 2024-03-08 |
BA240328P00185000
BA240328P00190000
|
2 | 190.00 | 185.00 | 1.020 | 25.000 | 192.99 |
| 2024-03-08 | 2024-03-15 |
BA240405P00185000
BA240405P00190000
|
2 | 190.00 | 185.00 | 1.15 | -555.000 | 183.14 |
| 2024-03-15 | 2024-03-22 |
BA240412P00170000
BA240412P00175000
|
2 | 175.00 | 170.00 | 1.125 | 151.000 | 169.55 |
| 2024-03-22 | 2024-04-01 |
BA240419P00177500
BA240419P00180000
|
5 | 180.00 | 177.50 | 0.550 | 70.000 | 169.82 |
| 2024-04-01 | 2024-04-08 |
BA240426P00175000
BA240426P00180000
|
2 | 180.00 | 175.00 | 1.125 | -150.000 | 167.22 |
| 2024-04-09 | 2024-04-16 |
BA240510P00160000
BA240510P00165000
|
2 | 165.00 | 160.00 | 1.050 | -86.000 | 178.51 |
| 2024-04-16 | 2024-04-23 |
BA240517P00155000
BA240517P00160000
|
2 | 160.00 | 155.00 | 1.165 | 54.000 | 184.95 |
| 2024-04-23 | 2024-04-30 |
BA240524P00155000
BA240524P00160000
|
2 | 160.00 | 155.00 | 1.29 | 117.000 | 174.52 |
| 2024-04-30 | 2024-05-07 |
BA240531P00155000
BA240531P00160000
|
2 | 160.00 | 155.00 | 1.130 | 157.000 | 177.61 |
| 2024-05-07 | 2024-05-14 |
BA240607P00165000
BA240607P00170000
|
2 | 170.00 | 165.00 | 1.240 | 104.000 | 190.24 |
| 2024-05-14 | 2024-05-21 |
BA240614P00165000
BA240614P00170000
|
2 | 170.00 | 165.00 | 1.185 | 148.000 | 177.27 |
| 2024-05-21 | 2024-05-28 |
BA240621P00175000
BA240621P00177500
|
5 | 177.50 | 175.00 | 0.70 | -312.500 | 176.56 |
| 2024-05-29 | 2024-06-05 |
BA240628P00160000
BA240628P00165000
|
2 | 165.00 | 160.00 | 1.175 | 242.000 | 182.01 |
| 2024-06-07 | 2024-06-14 |
BA240705P00175000
BA240705P00180000
|
2 | 180.00 | 175.00 | 1.010 | -303.000 | 184.83 |
| 2024-06-17 | 2024-06-24 |
BA240712P00165000
BA240712P00170000
|
2 | 170.00 | 165.00 | 1.07 | 70.00 | 182.31 |
| 2024-06-24 | 2024-07-01 |
BA240719P00170000
BA240719P00172500
|
5 | 172.50 | 170.00 | 0.65 | 195.00 | 179.67 |
| 2024-07-02 | 2024-07-09 |
BA240802P00170000
BA240802P00175000
|
2 | 175.00 | 170.00 | 1.035 | -34.000 | 169.95 |
| 2024-07-09 | 2024-07-16 |
BA240809P00170000
BA240809P00175000
|
2 | 175.00 | 170.00 | 1.325 | 40.000 | 167.91 |
| 2024-07-16 | 2024-07-23 |
BA240816P00170000
BA240816P00175000
|
2 | 175.00 | 170.00 | 1.115 | 33.000 | 179.99 |
| 2024-07-23 | 2024-07-30 |
BA240823P00170000
BA240823P00175000
|
2 | 175.00 | 170.00 | 1.135 | -27.000 | 174.96 |
| 2024-07-31 | 2024-08-07 |
BA240830P00175000
BA240830P00180000
|
2 | 180.00 | 175.00 | 1.265 | -407.000 | 173.74 |
| 2024-08-08 | 2024-08-15 |
BA240906P00155000
BA240906P00160000
|
2 | 160.00 | 155.00 | 1.11 | 147.000 | 157.62 |
| 2024-08-16 | 2024-08-23 |
BA240913P00165000
BA240913P00170000
|
2 | 170.00 | 165.00 | 0.955 | -65.000 | 156.77 |
| 2024-08-23 | 2024-08-30 |
BA240920P00165000
BA240920P00167500
|
5 | 167.50 | 165.00 | 0.600 | -35.000 | 153.29 |
| 2024-08-30 | 2024-09-06 |
BA240927P00160000
BA240927P00165000
|
2 | 165.00 | 160.00 | 1.110 | -423.000 | 156.32 |
| 2024-09-06 | 2024-09-13 |
BA241004P00145000
BA241004P00150000
|
2 | 150.00 | 145.00 | 1.235 | 1.000 | 155 |
| 2024-09-17 | 2024-09-24 |
BA241018P00140000
BA241018P00145000
|
2 | 145.00 | 140.00 | 0.94 | 34.00 | 155 |
| 2024-09-24 | 2024-10-01 |
BA241025P00140000
BA241025P00145000
|
2 | 145.00 | 140.00 | 0.98 | -55.000 | 155.01 |
| 2024-10-01 | 2024-10-08 |
BA241101P00140000
BA241101P00145000
|
2 | 145.00 | 140.00 | 1.165 | -23.000 | 154.59 |
| 2024-10-08 | 2024-10-15 |
BA241108P00140000
BA241108P00145000
|
2 | 145.00 | 140.00 | 1.405 | 27.000 | 151.68 |
| 2024-10-15 | 2024-10-22 |
BA241115P00135000
BA241115P00140000
|
2 | 140.00 | 135.00 | 1.155 | 131.000 | 140.19 |
| 2024-10-23 | 2024-10-30 |
BA241122P00140000
BA241122P00145000
|
2 | 145.00 | 140.00 | 0.990 | -16.000 | 149.29 |
| 2024-10-30 | 2024-11-06 |
BA241129P00140000
BA241129P00145000
|
2 | 145.00 | 140.00 | 1.115 | -132.000 | 155.44 |
| 2024-11-06 | 2024-11-13 |
BA241206P00135000
BA241206P00140000
|
2 | 140.00 | 135.00 | 1.195 | -165.000 | 153.93 |
| 2024-11-20 | 2024-11-27 |
BA241220P00138000
BA241220P00139000
|
12 | 139.00 | 138.00 | 0.23 | 144.000 | 177.35 |
| 2024-12-02 | 2024-12-09 |
BA241227P00145000
BA241227P00150000
|
2 | 150.00 | 145.00 | 1.16 | 56.000 | 180.72 |
| 2024-12-10 | 2024-12-17 |
BA250110P00150000
BA250110P00155000
|
2 | 155.00 | 150.00 | 1.27 | 164.00 | 172 |
| 2024-12-17 | 2024-12-24 |
BA250117P00160000
BA250117P00165000
|
2 | 165.00 | 160.00 | 1.335 | 162.000 | 171.09 |
| 2024-12-24 | 2024-12-31 |
BA250124P00165000
BA250124P00170000
|
2 | 170.00 | 165.00 | 1.195 | -7.000 | 176.06 |
| 2024-12-31 | 2025-01-07 |
BA250131P00160000
BA250131P00165000
|
2 | 165.00 | 160.00 | 0.990 | -69.000 | 176.52 |
| 2025-01-07 | 2025-01-14 |
BA250207P00155000
BA250207P00160000
|
2 | 160.00 | 155.00 | 1.05 | -146.000 | 181.49 |
| 2025-01-16 | 2025-01-23 |
BA250214P00155000
BA250214P00160000
|
2 | 160.00 | 155.00 | 1.145 | 142.000 | 184.42 |
| 2025-01-27 | 2025-02-03 |
BA250221P00165000
BA250221P00167500
|
5 | 167.50 | 165.00 | 0.720 | 147.500 | 177.15 |
| 2025-02-04 | 2025-02-11 |
BA250307P00160000
BA250307P00165000
|
2 | 165.00 | 160.00 | 1.08 | 116.00 | 154.18 |
| 2025-02-11 | 2025-02-18 |
BA250314P00165000
BA250314P00170000
|
2 | 170.00 | 165.00 | 1.060 | 129.000 | 161.81 |
| 2025-02-18 | 2025-02-25 |
BA250321P00170000
BA250321P00175000
|
2 | 175.00 | 170.00 | 1.025 | -115.000 | 178.11 |
| 2025-02-25 | 2025-03-04 |
BA250328P00165000
BA250328P00170000
|
2 | 170.00 | 165.00 | 1.275 | -410.000 | 173.31 |
| 2025-03-04 | 2025-03-11 |
BA250404P00145000
BA250404P00150000
|
2 | 150.00 | 145.00 | 1.335 | -38.000 | 136.59 |
| 2025-03-13 | 2025-03-20 |
BA250411P00145000
BA250411P00150000
|
2 | 150.00 | 145.00 | 1.26 | 210.00 | 156.84 |
| 2025-03-20 | 2025-03-27 |
BA250417P00160000
BA250417P00165000
|
2 | 165.00 | 160.00 | 1.22 | 127.000 | 161.9 |
| 2025-03-27 | 2025-04-03 |
BA250425P00165000
BA250425P00170000
|
2 | 170.00 | 165.00 | 1.175 | -650.000 | 177.95 |
| 2025-04-04 | 2025-04-11 |
BA250502P00120000
BA250502P00125000
|
2 | 125.00 | 120.00 | 1.30 | 165.000 | 185.46 |
| 2025-04-14 | 2025-04-21 |
BA250509P00140000
BA250509P00145000
|
2 | 145.00 | 140.00 | 1.02 | 42.000 | 194.85 |
| 2025-04-21 | 2025-04-28 |
BA250516P00148000
BA250516P00149000
|
14 | 149.00 | 148.00 | 0.30 | 7.000 | 205.82 |
| 2025-05-01 | 2025-05-08 |
BA250530P00165000
BA250530P00170000
|
2 | 170.00 | 165.00 | 0.92 | 124.00 | 207.32 |
| 2025-05-09 | 2025-05-19 |
BA250606P00180000
BA250606P00185000
|
2 | 185.00 | 180.00 | 1.090 | 178.000 | 210.8 |
| 2025-05-20 | 2025-05-27 |
BA250620P00195000
BA250620P00197500
|
5 | 197.50 | 195.00 | 0.580 | -147.500 | 198.75 |
| 2025-06-02 | 2025-06-09 |
BA250703P00195000
BA250703P00200000
|
2 | 200.00 | 195.00 | 1.00 | 132.00 | 215.92 |
| 2025-06-11 | 2025-06-18 |
BA250711P00200000
BA250711P00205000
|
2 | 205.00 | 200.00 | 1.12 | -396.000 | 226.84 |
| 2025-06-23 | 2025-06-30 |
BA250718P00190000
BA250718P00192500
|
5 | 192.50 | 190.00 | 0.570 | 180.000 | 229.34 |
| 2025-07-02 | 2025-07-09 |
BA250801P00195000
BA250801P00200000
|
2 | 200.00 | 195.00 | 1.125 | 158.000 | 221.9 |
| 2025-07-09 | 2025-07-16 |
BA250808P00210000
BA250808P00215000
|
2 | 215.00 | 210.00 | 1.330 | 143.000 | 229.12 |
| 2025-07-16 | 2025-07-23 |
BA250815P00215000
BA250815P00220000
|
2 | 220.00 | 215.00 | 1.285 | 72.000 | 235.26 |
| 2025-07-23 | 2025-07-30 |
BA250822P00215000
BA250822P00220000
|
2 | 220.00 | 215.00 | 1.355 | 0.000 | 0 |
| 2025-07-30 | 2025-08-06 |
BA250829P00210000
BA250829P00215000
|
2 | 215.00 | 210.00 | 1.00 | 32.000 | 0 |
| 2025-08-06 | 2025-08-13 |
BA250905P00210000
BA250905P00215000
|
2 | 215.00 | 210.00 | 1.440 | 203.000 | 0 |
| 2025-08-13 | 2025-08-20 |
BA250912P00220000
BA250912P00225000
|
2 | 225.00 | 220.00 | 1.290 | -52.000 | 0 |